- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.5 (-1.05%) | 1250 | 0 | 3 | 1 | 0 | 0.24% | 13.4 (0.0) | 43 (58.69%) | 0.12% | 1.12% | 6.64% |
| 2024-11-19 | 95.5 (0.53%) | 1250 | -7 | 2 | 0 | 0 | 0.16% | 13.4 (-0.07) | 27 (-77.31%) | 0.07% | 1.14% | 6.65% |
| 2024-11-18 | 95.0 (-2.26%) | 1257 | -3 | 2 | -1 | 0 | 0.16% | 13.47 (-0.03) | 120 (-18.46%) | 0.32% | 1.26% | 6.92% |
| 2024-11-15 | 97.2 (-2.21%) | 1260 | -11 | 3 | 1 | 0 | 0.24% | 13.5 (-0.12) | 147 (87.79%) | 0.4% | 1.07% | 7.01% |
| 2024-11-14 | 99.4 (-0.6%) | 1271 | 7 | 2 | 1 | 0 | 0.16% | 13.62 (0.07) | 78 (53.67%) | 0.21% | 0.87% | 7.28% |
| 2024-11-13 | 100.0 (0.0%) | 1264 | -4 | 1 | 0 | 0 | 0.08% | 13.55 (-0.04) | 51 (-30.03%) | 0.14% | 0.88% | 7.62% |
| 2024-11-12 | 100.0 (-3.38%) | 1268 | -2 | 1 | -25 | 0 | 0.08% | 13.59 (-0.02) | 73 (58.37%) | 0.2% | 1.02% | 8.06% |
| 2024-11-11 | 103.5 (0.0%) | 1270 | 4 | 26 | -5 | 0 | 2.05% | 13.61 (0.04) | 46 (-37.07%) | 0.12% | 1.39% | 8.22% |
| 2024-11-08 | 103.5 (-1.43%) | 1266 | -3 | 31 | -28 | 0 | 2.45% | 13.57 (-0.03) | 73 (-13.84%) | 0.2% | 2.24% | 8.19% |
| 2024-11-07 | 105.0 (0.0%) | 1269 | 17 | 59 | -2 | 0 | 4.65% | 13.6 (0.18) | 85 (-17.34%) | 0.23% | 3.03% | 8.15% |
| 2024-11-06 | 105.0 (-0.47%) | 1252 | -8 | 61 | 0 | 0 | 4.87% | 13.42 (-0.08) | 103 (-51.24%) | 0.28% | 3.55% | 8.04% |
| 2024-11-05 | 105.5 (-0.47%) | 1260 | 9 | 61 | -1 | 0 | 4.84% | 13.5 (0.09) | 211 (-41.56%) | 0.57% | 3.61% | 8.16% |
| 2024-11-04 | 106.0 (0.47%) | 1251 | -38 | 62 | 31 | 0 | 4.96% | 13.41 (-0.4) | 362 (-1.64%) | 0.97% | 3.18% | 7.74% |
| 2024-11-01 | 105.5 (1.44%) | 1289 | 29 | 31 | 30 | 0 | 2.4% | 13.81 (0.31) | 368 (31.29%) | 0.99% | 2.47% | 6.86% |
| 2024-10-30 | 104.0 (5.05%) | 1260 | 63 | 1 | 0 | 0 | 0.08% | 13.5 (0.67) | 280 (125.84%) | 0.75% | 1.65% | 5.96% |
| 2024-10-29 | 99.0 (-1.98%) | 1197 | -3 | 1 | 0 | 0 | 0.08% | 12.83 (-0.03) | 124 (150.9%) | 0.33% | 1.08% | 5.43% |
| 2024-10-28 | 101.0 (0.5%) | 1200 | 3 | 1 | 0 | 0 | 0.08% | 12.86 (0.03) | 49 (-50.93%) | 0.13% | 0.88% | 5.29% |
| 2024-10-25 | 100.5 (-0.99%) | 1197 | -8 | 1 | 0 | 0 | 0.08% | 12.83 (-0.08) | 100 (69.05%) | 0.27% | 1.08% | 5.39% |
| 2024-10-24 | 101.5 (-0.98%) | 1205 | 6 | 1 | -2 | 0 | 0.08% | 12.91 (0.06) | 59 (-13.73%) | 0.16% | 1.23% | 5.43% |
| 2024-10-23 | 102.5 (-0.49%) | 1199 | 1 | 3 | 0 | 0 | 0.25% | 12.85 (0.01) | 69 (42.47%) | 0.19% | 1.73% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 103.0 (-1.44%) | 1198 | 6 | 3 | -1 | 0 | 0.25% | 12.84 (0.07) | 48 (-61.26%) | 0.13% | 2.1% | 6.33% |
| 2024-10-21 | 104.5 (3.47%) | 1192 | -13 | 4 | 1 | 0 | 0.34% | 12.77 (-0.14) | 125 (-19.84%) | 0.34% | 2.55% | 6.7% |
| 2024-10-18 | 101.0 (-3.35%) | 1205 | 2 | 3 | -27 | 0 | 0.25% | 12.91 (0.02) | 156 (-36.86%) | 0.42% | 2.57% | 6.47% |
| 2024-10-17 | 104.5 (0.48%) | 1203 | -27 | 30 | 12 | 0 | 2.49% | 12.89 (-0.29) | 247 (20.25%) | 0.66% | 2.24% | 6.33% |
| 2024-10-16 | 104.0 (0.0%) | 1230 | 5 | 18 | 17 | 0 | 1.46% | 13.18 (0.05) | 205 (-4.3%) | 0.55% | 1.74% | 5.77% |
| 2024-10-15 | 104.0 (1.96%) | 1225 | 35 | 1 | 0 | 0 | 0.08% | 13.13 (0.38) | 215 (61.49%) | 0.58% | 1.3% | 5.39% |
| 2024-10-14 | 102.0 (2.0%) | 1190 | 1 | 1 | 0 | 0 | 0.08% | 12.75 (0.01) | 133 (287.93%) | 0.36% | 1.12% | 4.9% |
| 2024-10-11 | 100.0 (0.0%) | 1189 | -7 | 1 | 0 | 0 | 0.08% | 12.74 (-0.08) | 34 (-43.55%) | 0.09% | 0.91% | 4.84% |
| 2024-10-09 | 100.0 (0.0%) | 1196 | 4 | 1 | 0 | 0 | 0.08% | 12.82 (0.05) | 60 (43.61%) | 0.16% | 0.91% | 5.02% |
| 2024-10-08 | 100.0 (-0.99%) | 1192 | 7 | 1 | 0 | 0 | 0.08% | 12.77 (0.07) | 42 (-71.14%) | 0.11% | 0.84% | 4.93% |
| 2024-10-07 | 101.0 (2.02%) | 1185 | -6 | 1 | 0 | 0 | 0.08% | 12.7 (-0.06) | 146 (159.54%) | 0.39% | 0.94% | 5.01% |
| 2024-10-04 | 99.0 (-1.98%) | 1191 | -2 | 1 | 0 | 0 | 0.08% | 12.76 (-0.03) | 56 (70.57%) | 0.15% | 0.74% | 4.9% |
| 2024-10-01 | 101.0 (-0.98%) | 1193 | -4 | 1 | 0 | 0 | 0.08% | 12.79 (-0.04) | 33 (1.84%) | 0.09% | 0.82% | 5.24% |
| 2024-09-30 | 102.0 (0.49%) | 1197 | 0 | 1 | 0 | 0 | 0.08% | 12.83 (0.0) | 32 (-60.41%) | 0.09% | 1.05% | 5.61% |
| 2024-09-27 | 101.5 (0.5%) | 1197 | -53 | 1 | 0 | 0 | 0.08% | 12.83 (-0.57) | 82 (13.3%) | 0.22% | 1.75% | 7.88% |
| 2024-09-26 | 101.0 (-0.49%) | 1250 | 3 | 1 | 0 | 0 | 0.08% | 13.4 (0.04) | 72 (-15.08%) | 0.19% | 1.99% | 7.93% |
| 2024-09-25 | 101.5 (1.0%) | 1247 | 1 | 1 | 0 | 0 | 0.08% | 13.36 (0.01) | 85 (-27.84%) | 0.23% | 2.29% | 7.85% |
| 2024-09-24 | 100.5 (-2.43%) | 1246 | 4 | 1 | 0 | 0 | 0.08% | 13.35 (0.04) | 118 (-59.63%) | 0.32% | 2.17% | 7.89% |
| 2024-09-23 | 103.0 (4.04%) | 1242 | -11 | 1 | 0 | 0 | 0.08% | 13.31 (-0.12) | 293 (71.74%) | 0.79% | 2.13% | 7.83% |
| 2024-09-20 | 99.0 (-1.98%) | 1253 | 15 | 1 | 0 | 0 | 0.08% | 13.43 (0.16) | 170 (-7.23%) | 0.46% | 1.44% | 7.23% |
| 2024-09-19 | 101.0 (3.7%) | 1238 | 1 | 1 | 0 | 0 | 0.08% | 13.27 (0.01) | 184 (346.78%) | 0.49% | 1.16% | 6.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 97.4 (-1.32%) | 1237 | 3 | 1 | 0 | 0 | 0.08% | 13.26 (0.04) | 41 (-60.18%) | 0.11% | 0.75% | 6.52% |
| 2024-09-16 | 98.7 (1.44%) | 1234 | 0 | 1 | 0 | 0 | 0.08% | 13.22 (0.0) | 103 (165.48%) | 0.28% | 0.93% | 6.59% |
| 2024-09-13 | 97.3 (1.14%) | 1234 | -2 | 1 | 0 | 0 | 0.08% | 13.22 (-0.03) | 38 (-39.4%) | 0.1% | 0.93% | 6.54% |
| 2024-09-12 | 96.2 (0.73%) | 1236 | -2 | 1 | 0 | 0 | 0.08% | 13.25 (-0.02) | 64 (94.51%) | 0.17% | 0.9% | 6.81% |
| 2024-09-11 | 95.5 (-0.93%) | 1238 | 4 | 1 | 0 | 0 | 0.08% | 13.27 (0.05) | 33 (-69.54%) | 0.09% | 0.92% | 6.88% |
| 2024-09-10 | 96.4 (-1.83%) | 1234 | 5 | 1 | 0 | 0 | 0.08% | 13.22 (0.05) | 108 (6.79%) | 0.29% | 1.11% | 7.01% |
| 2024-09-09 | 98.2 (2.61%) | 1229 | 3 | 1 | 0 | 0 | 0.08% | 13.17 (0.03) | 101 (270.79%) | 0.27% | 1.32% | 6.94% |
| 2024-09-06 | 95.7 (0.42%) | 1226 | -2 | 1 | 0 | 0 | 0.08% | 13.14 (-0.02) | 27 (-62.0%) | 0.07% | 1.5% | 6.79% |
| 2024-09-05 | 95.3 (-0.42%) | 1228 | 6 | 1 | 0 | 0 | 0.08% | 13.16 (0.06) | 72 (-31.85%) | 0.19% | 3.79% | 6.95% |
| 2024-09-04 | 95.7 (-3.63%) | 1222 | 5 | 1 | 0 | 0 | 0.08% | 13.1 (0.06) | 105 (-42.32%) | 0.28% | 3.87% | 6.87% |
| 2024-09-03 | 99.3 (0.81%) | 1217 | -14 | 1 | 0 | 0 | 0.08% | 13.04 (-0.15) | 183 (7.57%) | 0.49% | 3.7% | 6.86% |
| 2024-09-02 | 98.5 (-4.37%) | 1231 | -28 | 1 | 0 | 0 | 0.08% | 13.19 (-0.3) | 170 (-80.6%) | 0.46% | 3.47% | 6.82% |
| 2024-08-30 | 103.0 (4.57%) | 1259 | 47 | 1 | 1 | 0 | 0.08% | 13.49 (0.5) | 879 (762.3%) | 2.36% | 3.27% | 7.53% |
| 2024-08-29 | 98.5 (0.51%) | 1212 | 9 | 0 | 0 | 0 | 0.0% | 12.99 (0.1) | 102 (142.08%) | 0.27% | 1.11% | 5.56% |
| 2024-08-28 | 98.0 (0.2%) | 1203 | -2 | 0 | 0 | 0 | 0.0% | 12.89 (-0.02) | 42 (-58.35%) | 0.11% | 0.94% | 5.57% |
| 2024-08-27 | 97.8 (-0.2%) | 1205 | -2 | 0 | 0 | 0 | 0.0% | 12.91 (-0.03) | 101 (7.44%) | 0.27% | 0.96% | 6.14% |
| 2024-08-26 | 98.0 (1.87%) | 1207 | 3 | 0 | 0 | 0 | 0.0% | 12.94 (0.04) | 94 (29.59%) | 0.25% | 0.86% | 6.28% |
| 2024-08-23 | 96.2 (-1.03%) | 1204 | -8 | 0 | 0 | 0 | 0.0% | 12.9 (-0.09) | 72 (73.48%) | 0.19% | 0.84% | 6.58% |
| 2024-08-22 | 97.2 (0.41%) | 1212 | -2 | 0 | 0 | 0 | 0.0% | 12.99 (-0.02) | 41 (-13.45%) | 0.11% | 1.02% | 6.74% |
| 2024-08-21 | 96.8 (-0.1%) | 1214 | -1 | 0 | 0 | 0 | 0.0% | 13.01 (-0.01) | 48 (-25.36%) | 0.13% | 1.15% | 7.14% |
| 2024-08-20 | 96.9 (-0.51%) | 1215 | -5 | 0 | 0 | 0 | 0.0% | 13.02 (-0.05) | 64 (-23.09%) | 0.17% | 1.24% | 7.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 97.4 (0.93%) | 1220 | -4 | 0 | 0 | 0 | 0.0% | 13.07 (-0.05) | 84 (-39.45%) | 0.23% | 1.28% | 8.58% |
| 2024-08-16 | 96.5 (1.15%) | 1224 | 2 | 0 | -1 | 0 | 0.0% | 13.12 (0.02) | 139 (53.61%) | 0.37% | 1.18% | 8.89% |
| 2024-08-15 | 95.4 (1.27%) | 1222 | -3 | 1 | 0 | 0 | 0.08% | 13.1 (-0.03) | 90 (9.86%) | 0.24% | 1.05% | 8.99% |
| 2024-08-14 | 94.2 (-0.11%) | 1225 | -3 | 1 | 0 | 0 | 0.08% | 13.13 (-0.03) | 82 (1.01%) | 0.22% | 0.91% | 8.9% |
| 2024-08-13 | 94.3 (0.86%) | 1228 | -2 | 1 | 0 | 0 | 0.08% | 13.16 (-0.02) | 81 (76.53%) | 0.22% | 0.97% | 9.08% |
| 2024-08-12 | 93.5 (1.41%) | 1230 | -1 | 1 | 0 | 0 | 0.08% | 13.18 (-0.01) | 46 (-47.8%) | 0.12% | 1.2% | 9.2% |
| 2024-08-09 | 92.2 (1.21%) | 1231 | 6 | 1 | 0 | 0 | 0.08% | 13.19 (0.06) | 88 (118.41%) | 0.24% | 2.24% | 9.53% |
| 2024-08-08 | 91.1 (-0.98%) | 1225 | -1 | 1 | 0 | 0 | 0.08% | 13.13 (-0.01) | 40 (-60.66%) | 0.11% | 2.4% | 9.6% |
| 2024-08-07 | 92.0 (7.6%) | 1226 | -6 | 1 | 1 | 0 | 0.08% | 13.14 (-0.06) | 103 (-38.76%) | 0.28% | 2.57% | 10.67% |
| 2024-08-06 | 85.5 (-1.16%) | 1232 | 35 | 0 | -1 | 0 | 0.0% | 13.2 (0.37) | 168 (-61.32%) | 0.45% | 2.97% | 11.28% |
| 2024-08-05 | 86.5 (-9.9%) | 1197 | -32 | 1 | 1 | 0 | 0.08% | 12.83 (-0.34) | 435 (199.6%) | 1.17% | 2.93% | 11.95% |
| 2024-08-02 | 96.0 (-3.13%) | 1229 | 22 | 0 | 0 | 0 | 0.0% | 13.17 (0.23) | 145 (36.8%) | 0.39% | 2.32% | 12.34% |
| 2024-08-01 | 99.1 (-0.7%) | 1207 | 3 | 0 | 0 | 0 | 0.0% | 12.94 (0.04) | 106 (-58.0%) | 0.28% | 2.28% | 12.95% |
| 2024-07-31 | 99.8 (-1.19%) | 1204 | -3 | 0 | 0 | 0 | 0.0% | 12.9 (-0.04) | 253 (65.26%) | 0.68% | 2.51% | 14.37% |
| 2024-07-30 | 101.0 (0.0%) | 1207 | 3 | 0 | 0 | 0 | 0.0% | 12.94 (0.04) | 153 (-25.55%) | 0.41% | 2.65% | 18.85% |
| 2024-07-29 | 101.0 (-1.94%) | 1204 | 37 | 0 | 0 | 0 | 0.0% | 12.9 (0.39) | 205 (54.39%) | 0.55% | 3.17% | 22.02% |
| 2024-07-26 | 103.0 (-2.83%) | 1167 | 36 | 0 | -1 | 0 | 0.0% | 12.51 (0.39) | 133 (-29.77%) | 0.36% | 3.15% | 22.75% |
| 2024-07-23 | 106.0 (2.91%) | 1131 | 31 | 1 | 0 | 0 | 0.09% | 12.12 (0.33) | 189 (-38.09%) | 0.51% | 3.26% | 24.2% |
| 2024-07-22 | 103.0 (-1.9%) | 1100 | 134 | 1 | 0 | 0 | 0.09% | 11.79 (1.44) | 306 (-11.39%) | 0.82% | 2.91% | 24.04% |
| 2024-07-19 | 105.0 (-3.23%) | 966 | -24 | 1 | 0 | 0 | 0.1% | 10.35 (-0.26) | 345 (72.78%) | 0.93% | 2.49% | 23.67% |
| 2024-07-18 | 108.5 (-3.12%) | 990 | -7 | 1 | 0 | 0 | 0.1% | 10.61 (-0.07) | 200 (14.75%) | 0.54% | 1.91% | 23.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 112.0 (0.0%) | 997 | 34 | 1 | 0 | 0 | 0.1% | 10.68 (0.36) | 174 (191.21%) | 0.47% | 1.82% | 23.0% |
| 2024-07-16 | 112.0 (0.0%) | 963 | 9 | 1 | 0 | 0 | 0.1% | 10.32 (0.1) | 59 (-59.22%) | 0.16% | 1.66% | 22.95% |
| 2024-07-15 | 112.0 (-0.44%) | 954 | 11 | 1 | 0 | 0 | 0.1% | 10.22 (0.11) | 146 (13.42%) | 0.39% | 2.68% | 23.7% |
| 2024-07-12 | 112.5 (0.0%) | 943 | 5 | 1 | -3 | 0 | 0.11% | 10.11 (0.06) | 129 (-22.66%) | 0.35% | 3.17% | 24.99% |
| 2024-07-11 | 112.5 (0.45%) | 938 | 6 | 4 | -1 | 0 | 0.43% | 10.05 (0.06) | 167 (45.03%) | 0.45% | 3.95% | 25.36% |
| 2024-07-10 | 112.0 (0.0%) | 932 | -15 | 5 | 0 | 0 | 0.54% | 9.99 (-0.16) | 115 (-73.7%) | 0.31% | 5.05% | 25.31% |
| 2024-07-09 | 112.0 (-2.18%) | 947 | 17 | 5 | -2 | 0 | 0.53% | 10.15 (0.18) | 439 (33.22%) | 1.18% | 5.74% | 25.33% |
| 2024-07-08 | 114.5 (-0.87%) | 930 | -14 | 7 | -1 | 0 | 0.75% | 9.97 (-0.15) | 329 (-21.58%) | 0.88% | 6.27% | 24.87% |
| 2024-07-05 | 115.5 (0.43%) | 944 | 65 | 8 | 0 | 0 | 0.85% | 10.12 (0.7) | 420 (-27.63%) | 1.13% | 10.55% | 25.34% |
| 2024-07-04 | 115.0 (0.0%) | 879 | 129 | 8 | 0 | 0 | 0.91% | 9.42 (1.38) | 580 (56.19%) | 1.56% | 13.0% | 24.73% |
| 2024-07-03 | 115.0 (-0.86%) | 750 | 54 | 8 | -2 | 0 | 1.07% | 8.04 (0.58) | 371 (-41.73%) | 1.0% | 12.73% | 23.82% |
| 2024-07-02 | 116.0 (0.87%) | 696 | 16 | 10 | -9 | 0 | 1.44% | 7.46 (0.17) | 638 (-66.81%) | 1.71% | 13.54% | 24.1% |
| 2024-07-01 | 115.0 (0.44%) | 680 | -164 | 19 | 12 | 0 | 2.79% | 7.29 (-1.76) | 1922 (44.0%) | 5.15% | 12.17% | 24.51% |
| 2024-06-28 | 114.5 (7.01%) | 844 | -5 | 7 | 3 | 0 | 0.83% | 9.05 (-0.05) | 1335 (178.54%) | 3.58% | 7.47% | 28.35% |
| 2024-06-27 | 107.0 (-3.6%) | 849 | 48 | 4 | 4 | 0 | 0.47% | 9.1 (0.52) | 479 (-28.83%) | 1.29% | 4.2% | 33.57% |
| 2024-06-26 | 111.0 (6.22%) | 801 | 122 | 0 | 0 | 0 | 0.0% | 8.58 (1.3) | 673 (416.12%) | 1.81% | 3.4% | 34.89% |
| 2024-06-25 | 104.5 (-0.48%) | 679 | -4 | 0 | 0 | 0 | 0.0% | 7.28 (-0.04) | 130 (-22.52%) | 0.35% | 2.01% | 33.39% |
| 2024-06-24 | 105.0 (-1.87%) | 683 | -5 | 0 | 0 | 0 | 0.0% | 7.32 (-0.05) | 168 (45.62%) | 0.45% | 2.57% | 33.21% |
| 2024-06-21 | 107.0 (0.0%) | 688 | -28 | 0 | 0 | 0 | 0.0% | 7.37 (-0.3) | 115 (-35.51%) | 0.31% | 3.81% | 32.91% |
| 2024-06-20 | 107.0 (0.94%) | 716 | 5 | 0 | 0 | 0 | 0.0% | 7.67 (0.05) | 179 (15.1%) | 0.48% | 4.21% | 32.93% |
| 2024-06-19 | 106.0 (-1.4%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 7.62 (-0.02) | 155 (-54.31%) | 0.42% | 4.14% | 32.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 107.5 (-3.15%) | 713 | 7 | 0 | 0 | 0 | 0.0% | 7.64 (0.07) | 341 (-45.67%) | 0.91% | 4.05% | 32.28% |
| 2024-06-17 | 111.0 (3.26%) | 706 | 11 | 0 | 0 | 0 | 0.0% | 7.57 (0.12) | 627 (136.0%) | 1.68% | 3.84% | 31.54% |
| 2024-06-14 | 107.5 (0.94%) | 695 | -18 | 0 | 0 | 0 | 0.0% | 7.45 (-0.19) | 265 (74.63%) | 0.71% | 3.52% | 30.06% |
| 2024-06-13 | 106.5 (0.95%) | 713 | 2 | 0 | 0 | 0 | 0.0% | 7.64 (0.02) | 152 (23.74%) | 0.41% | 3.32% | 29.91% |
| 2024-06-12 | 105.5 (0.96%) | 711 | -23 | 0 | 0 | 0 | 0.0% | 7.62 (-0.25) | 123 (-53.42%) | 0.33% | 3.56% | 30.11% |
| 2024-06-11 | 104.5 (-3.24%) | 734 | -30 | 0 | -3 | 0 | 0.0% | 7.87 (-0.32) | 264 (-47.73%) | 0.71% | 4.51% | 30.1% |
| 2024-06-07 | 108.0 (1.89%) | 764 | 18 | 3 | 1 | 0 | 0.39% | 8.19 (0.2) | 505 (161.47%) | 1.36% | 5.92% | 30.11% |
| 2024-06-06 | 106.0 (-0.93%) | 746 | -5 | 2 | 0 | 0 | 0.27% | 7.99 (-0.06) | 193 (-20.2%) | 0.52% | 13.55% | 29.26% |
| 2024-06-05 | 107.0 (-0.47%) | 751 | -34 | 2 | -1 | 0 | 0.27% | 8.05 (-0.36) | 242 (-49.13%) | 0.65% | 21.84% | 28.9% |
| 2024-06-04 | 107.5 (-3.15%) | 785 | -19 | 3 | -6 | 1 | 0.38% | 8.41 (-0.21) | 476 (-39.69%) | 1.28% | 23.79% | 28.35% |
| 2024-06-03 | 111.0 (-4.31%) | 804 | 10 | 9 | -31 | 0 | 1.12% | 8.62 (0.11) | 789 (-76.45%) | 2.12% | 22.82% | 27.32% |
| 2024-05-31 | 116.0 (-0.85%) | 794 | -58 | 40 | 3 | 0 | 5.04% | 8.51 (-0.62) | 3353 (2.14%) | 8.99% | 20.88% | 25.51% |
| 2024-05-30 | 117.0 (9.86%) | 852 | 150 | 37 | 37 | 0 | 4.34% | 9.13 (1.61) | 3283 (238.43%) | 8.8% | 12.04% | 16.65% |
| 2024-05-29 | 106.5 (6.5%) | 702 | 156 | 0 | 0 | 0 | 0.0% | 7.52 (1.67) | 970 (735.71%) | 2.6% | 3.56% | 7.93% |
| 2024-05-28 | 100.0 (1.63%) | 546 | 0 | 0 | 0 | 0 | 0.0% | 5.85 (0.0) | 116 (82.66%) | 0.31% | 1.11% | 5.47% |
| 2024-05-27 | 98.4 (0.92%) | 546 | -6 | 0 | 0 | 0 | 0.0% | 5.85 (-0.07) | 63 (13.65%) | 0.17% | 0.9% | 5.34% |
| 2024-05-24 | 97.5 (-0.41%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 55 (-54.24%) | 0.15% | 0.91% | 5.34% |
| 2024-05-23 | 97.9 (-1.71%) | 552 | 1 | 0 | 0 | 0 | 0.0% | 5.92 (0.01) | 122 (123.81%) | 0.33% | 0.95% | 5.29% |
| 2024-05-22 | 99.6 (0.71%) | 551 | -3 | 0 | 0 | 0 | 0.0% | 5.91 (-0.03) | 54 (39.01%) | 0.15% | 1.19% | 5.1% |
| 2024-05-21 | 98.9 (-0.3%) | 554 | 2 | 0 | 0 | 0 | 0.0% | 5.94 (0.02) | 39 (-40.43%) | 0.11% | 1.65% | 5.08% |
| 2024-05-20 | 99.2 (-0.1%) | 552 | 3 | 0 | 0 | 0 | 0.0% | 5.92 (0.04) | 65 (-11.06%) | 0.18% | 1.87% | 5.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 99.3 (1.02%) | 549 | -7 | 0 | 0 | 0 | 0.0% | 5.88 (-0.08) | 74 (-64.7%) | 0.2% | 2.41% | 5.46% |
| 2024-05-16 | 98.3 (-2.67%) | 556 | 3 | 0 | -2 | 0 | 0.0% | 5.96 (0.03) | 210 (-7.64%) | 0.56% | 2.71% | 5.4% |
| 2024-05-15 | 101.0 (1.92%) | 553 | -22 | 2 | 0 | 0 | 0.36% | 5.93 (-0.23) | 227 (89.17%) | 0.61% | 2.31% | 5.03% |
| 2024-05-14 | 99.1 (-0.3%) | 575 | 7 | 2 | 2 | 0 | 0.35% | 6.16 (0.07) | 120 (-55.14%) | 0.32% | 1.8% | 4.98% |
| 2024-05-13 | 99.4 (2.47%) | 568 | 30 | 0 | 0 | 0 | 0.0% | 6.09 (0.32) | 267 (43.24%) | 0.72% | 1.72% | 5.05% |
| 2024-05-10 | 97.0 (-0.61%) | 538 | -5 | 0 | -1 | 0 | 0.0% | 5.77 (-0.05) | 187 (219.98%) | 0.5% | 1.31% | 4.69% |
| 2024-05-09 | 97.6 (0.1%) | 543 | 1 | 1 | 1 | 0 | 0.18% | 5.82 (0.01) | 58 (61.21%) | 0.16% | 0.94% | 4.8% |
| 2024-05-08 | 97.5 (0.31%) | 542 | -1 | 0 | 0 | 0 | 0.0% | 5.81 (-0.01) | 36 (-60.62%) | 0.1% | 0.87% | 4.88% |
| 2024-05-07 | 97.2 (-2.7%) | 543 | -2 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 92 (-20.6%) | 0.25% | 0.91% | 5.54% |
| 2024-05-06 | 99.9 (0.71%) | 545 | -8 | 0 | 0 | 0 | 0.0% | 5.84 (-0.09) | 115 (138.59%) | 0.31% | 0.85% | 5.54% |
| 2024-05-03 | 99.2 (0.3%) | 553 | -8 | 0 | 0 | 0 | 0.0% | 5.93 (-0.08) | 48 (49.35%) | 0.13% | 0.71% | 5.45% |
| 2024-05-02 | 98.9 (0.51%) | 561 | 0 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 32 (-37.31%) | 0.09% | 0.68% | 5.65% |
| 2024-04-30 | 98.4 (0.0%) | 561 | 6 | 0 | 0 | 0 | 0.0% | 6.01 (0.06) | 51 (-25.15%) | 0.14% | 0.73% | 5.77% |
| 2024-04-29 | 98.4 (2.5%) | 555 | 0 | 0 | 0 | 0 | 0.0% | 5.95 (0.0) | 69 (9.61%) | 0.19% | 0.72% | 5.91% |
| 2024-04-26 | 96.0 (0.73%) | 555 | -3 | 0 | 0 | 0 | 0.0% | 5.95 (-0.03) | 63 (76.75%) | 0.17% | 0.82% | 6.04% |
| 2024-04-25 | 95.3 (-1.45%) | 558 | -7 | 0 | 0 | 0 | 0.0% | 5.98 (-0.08) | 35 (-29.19%) | 0.1% | 1.02% | 6.09% |
| 2024-04-24 | 96.7 (2.87%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.02) | 50 (4.37%) | 0.14% | 1.07% | 6.53% |
| 2024-04-23 | 94.0 (-0.21%) | 564 | -1 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 48 (-54.25%) | 0.13% | 1.12% | 6.58% |
| 2024-04-22 | 94.2 (-0.95%) | 565 | -10 | 0 | -1 | 0 | 0.0% | 6.06 (-0.1) | 105 (-25.04%) | 0.28% | 1.55% | 6.81% |
| 2024-04-19 | 95.1 (-2.26%) | 575 | -12 | 1 | 0 | 0 | 0.17% | 6.16 (-0.13) | 141 (171.08%) | 0.38% | 1.66% | 6.89% |
| 2024-04-18 | 97.3 (-1.12%) | 587 | -2 | 1 | -1 | 0 | 0.17% | 6.29 (-0.02) | 52 (-26.69%) | 0.14% | 1.64% | 6.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 98.4 (2.93%) | 589 | -2 | 2 | -2 | 0 | 0.34% | 6.31 (-0.02) | 71 (-65.91%) | 0.19% | 2.11% | 6.93% |
| 2024-04-16 | 95.6 (-3.73%) | 591 | -16 | 4 | 0 | 0 | 0.68% | 6.33 (-0.18) | 208 (42.15%) | 0.56% | 2.15% | 7.05% |
| 2024-04-15 | 99.3 (-0.7%) | 607 | -6 | 4 | 1 | 0 | 0.66% | 6.51 (-0.06) | 146 (10.72%) | 0.39% | 2.35% | 6.81% |
| 2024-04-12 | 100.0 (0.0%) | 613 | -4 | 3 | 0 | 0 | 0.49% | 6.57 (-0.04) | 132 (-41.65%) | 0.36% | 2.21% | 6.92% |
| 2024-04-11 | 100.0 (-2.44%) | 617 | 16 | 3 | 1 | 0 | 0.49% | 6.61 (0.17) | 227 (157.64%) | 0.61% | 2.08% | 7.38% |
| 2024-04-10 | 102.5 (0.0%) | 601 | 2 | 2 | 0 | 0 | 0.33% | 6.44 (0.02) | 88 (-68.89%) | 0.24% | 1.79% | 7.24% |
| 2024-04-09 | 102.5 (-3.3%) | 599 | -30 | 2 | 0 | 0 | 0.33% | 6.42 (-0.32) | 283 (210.01%) | 0.76% | 1.77% | 7.57% |
| 2024-04-08 | 106.0 (0.47%) | 629 | -7 | 2 | 0 | 0 | 0.32% | 6.74 (-0.08) | 91 (8.22%) | 0.25% | 1.29% | 8.1% |
| 2024-04-03 | 105.5 (0.0%) | 636 | 18 | 2 | 0 | 0 | 0.31% | 6.82 (0.2) | 84 (-30.45%) | 0.23% | 1.36% | 9.27% |
| 2024-04-02 | 105.5 (0.96%) | 618 | 6 | 2 | 0 | 0 | 0.32% | 6.62 (0.06) | 121 (54.5%) | 0.33% | 1.35% | 10.69% |
| 2024-04-01 | 104.5 (0.48%) | 612 | 9 | 2 | 0 | 0 | 0.33% | 6.56 (0.1) | 78 (-24.27%) | 0.21% | 1.56% | 14.21% |
| 2024-03-29 | 104.0 (-0.48%) | 603 | -3 | 2 | 2 | 0 | 0.33% | 6.46 (-0.03) | 103 (-11.83%) | 0.28% | 1.54% | 17.56% |
| 2024-03-28 | 104.5 (-0.48%) | 606 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.04) | 117 (43.06%) | 0.32% | 1.62% | 21.21% |
| 2024-03-27 | 105.0 (0.0%) | 609 | -10 | 0 | 0 | 0 | 0.0% | 6.53 (-0.1) | 82 (-58.61%) | 0.22% | 1.67% | 21.83% |
| 2024-03-26 | 105.0 (-1.87%) | 619 | -20 | 0 | 0 | 0 | 0.0% | 6.63 (-0.22) | 198 (182.23%) | 0.53% | 1.74% | 22.78% |
| 2024-03-25 | 107.0 (0.0%) | 639 | 3 | 0 | 0 | 0 | 0.0% | 6.85 (0.03) | 70 (-47.76%) | 0.19% | 1.47% | 25.04% |
| 2024-03-22 | 107.0 (-0.93%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (-0.01) | 134 (-0.87%) | 0.36% | 1.59% | 25.96% |
| 2024-03-21 | 108.0 (0.47%) | 637 | -3 | 0 | 0 | 0 | 0.0% | 6.83 (-0.03) | 135 (26.5%) | 0.36% | 1.55% | 26.79% |
| 2024-03-20 | 107.5 (-0.46%) | 640 | -11 | 0 | 0 | 0 | 0.0% | 6.86 (-0.12) | 107 (9.0%) | 0.29% | 1.69% | 27.78% |
| 2024-03-19 | 108.0 (-0.46%) | 651 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 98 (-15.18%) | 0.26% | 2.22% | 29.94% |
| 2024-03-18 | 108.5 (2.36%) | 651 | -11 | 0 | -2 | 0 | 0.0% | 6.98 (-0.11) | 116 (-1.96%) | 0.31% | 2.42% | 30.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 106.0 (-1.4%) | 662 | -23 | 2 | 0 | 0 | 0.3% | 7.09 (-0.25) | 118 (-37.48%) | 0.32% | 2.67% | 31.73% |
| 2024-03-14 | 107.5 (-0.46%) | 685 | -33 | 2 | 0 | 0 | 0.29% | 7.34 (-0.35) | 189 (-37.67%) | 0.51% | 3.64% | 32.83% |
| 2024-03-13 | 108.0 (-3.57%) | 718 | 8 | 2 | 0 | 0 | 0.28% | 7.69 (0.08) | 304 (75.05%) | 0.82% | 4.56% | 32.86% |
| 2024-03-12 | 112.0 (1.82%) | 710 | -30 | 2 | 0 | 0 | 0.28% | 7.61 (-0.32) | 173 (-17.3%) | 0.47% | 5.38% | 33.0% |
| 2024-03-11 | 110.0 (0.92%) | 740 | 24 | 2 | 0 | 0 | 0.27% | 7.93 (0.26) | 210 (-56.29%) | 0.56% | 8.77% | 34.5% |
| 2024-03-08 | 109.0 (-2.24%) | 716 | -80 | 2 | 0 | 0 | 0.28% | 7.67 (-0.86) | 480 (-9.38%) | 1.29% | 11.76% | 34.25% |
| 2024-03-07 | 111.5 (-2.62%) | 796 | -30 | 2 | -9 | 9 | 0.25% | 8.53 (-0.32) | 530 (-13.18%) | 1.42% | 14.4% | 33.81% |
| 2024-03-06 | 114.5 (-2.14%) | 826 | -179 | 11 | 0 | 0 | 1.33% | 8.85 (-1.92) | 611 (-57.48%) | 1.64% | 13.87% | 33.21% |
| 2024-03-05 | 117.0 (0.86%) | 1005 | -120 | 11 | 0 | 0 | 1.09% | 10.77 (-1.29) | 1437 (8.35%) | 3.85% | 13.4% | 32.71% |
| 2024-03-04 | 116.0 (-2.52%) | 1125 | -115 | 11 | -1 | 0 | 0.98% | 12.06 (-1.23) | 1326 (-9.42%) | 3.56% | 12.32% | 32.29% |
| 2024-03-01 | 119.0 (4.39%) | 1240 | 304 | 12 | 1 | 0 | 0.97% | 13.29 (3.26) | 1464 (379.67%) | 3.93% | 9.85% | 31.8% |
| 2024-02-29 | 114.0 (-1.3%) | 936 | 12 | 11 | 0 | 0 | 1.18% | 10.03 (0.13) | 305 (-29.97%) | 0.82% | 7.1% | 28.2% |
| 2024-02-27 | 115.5 (0.43%) | 924 | 1 | 11 | 0 | 0 | 1.19% | 9.9 (0.01) | 436 (-57.94%) | 1.18% | 7.63% | 27.77% |
| 2024-02-26 | 115.0 (2.22%) | 923 | 11 | 11 | 0 | 0 | 1.19% | 9.89 (0.12) | 1036 (151.2%) | 2.79% | 8.9% | 26.87% |
| 2024-02-23 | 112.5 (-1.75%) | 912 | -40 | 11 | 3 | 0 | 1.21% | 9.77 (-0.43) | 412 (-6.52%) | 1.11% | 7.26% | 24.36% |
| 2024-02-22 | 114.5 (-0.43%) | 952 | -3 | 8 | 0 | 0 | 0.84% | 10.2 (-0.03) | 441 (-12.38%) | 1.19% | 7.36% | 23.76% |
| 2024-02-21 | 115.0 (0.0%) | 955 | -51 | 8 | 0 | 0 | 0.84% | 10.23 (-0.55) | 503 (-44.44%) | 1.36% | 7.59% | 22.82% |
| 2024-02-20 | 115.0 (0.0%) | 1006 | 57 | 8 | 0 | 0 | 0.8% | 10.78 (0.61) | 906 (112.34%) | 2.44% | 6.78% | 21.85% |
| 2024-02-19 | 115.0 (0.88%) | 949 | 89 | 8 | 2 | 0 | 0.84% | 10.17 (0.95) | 427 (-5.32%) | 1.15% | 5.29% | 19.68% |
| 2024-02-16 | 114.0 (1.33%) | 860 | -88 | 6 | 0 | 0 | 0.7% | 9.22 (-0.94) | 451 (-14.48%) | 1.22% | 6.11% | 18.86% |
| 2024-02-15 | 112.5 (0.9%) | 948 | -169 | 6 | 0 | 0 | 0.63% | 10.16 (-1.81) | 527 (160.13%) | 1.42% | 5.21% | 18.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 111.5 (-0.45%) | 1117 | 15 | 6 | 0 | 0 | 0.54% | 11.97 (0.16) | 202 (-42.81%) | 0.55% | 4.65% | 17.31% |
| 2024-02-02 | 112.0 (-0.88%) | 1102 | 8 | 6 | -2 | 0 | 0.54% | 11.81 (0.09) | 354 (-51.52%) | 0.96% | 4.93% | 17.19% |
| 2024-02-01 | 113.0 (4.15%) | 1094 | 166 | 8 | -2 | 0 | 0.73% | 11.72 (1.77) | 731 (532.9%) | 1.97% | 5.12% | 16.77% |
| 2024-01-31 | 108.5 (-0.91%) | 928 | -13 | 10 | 0 | 0 | 1.08% | 9.95 (-0.13) | 115 (-63.89%) | 0.31% | 6.6% | 15.67% |
| 2024-01-30 | 109.5 (-0.45%) | 941 | 51 | 10 | 0 | 0 | 1.06% | 10.08 (0.54) | 320 (4.63%) | 0.86% | 9.38% | 15.88% |
| 2024-01-29 | 110.0 (2.8%) | 890 | 17 | 10 | 0 | 0 | 1.12% | 9.54 (0.18) | 305 (-28.27%) | 0.82% | 8.86% | 15.58% |
| 2024-01-26 | 107.0 (-4.04%) | 873 | -50 | 10 | 2 | 0 | 1.15% | 9.36 (-0.53) | 426 (-66.75%) | 1.15% | 8.44% | 15.33% |
| 2024-01-25 | 111.5 (-0.89%) | 923 | -85 | 8 | 3 | 0 | 0.87% | 9.89 (-0.91) | 1282 (12.06%) | 3.46% | 7.56% | 15.1% |
| 2024-01-24 | 112.5 (7.14%) | 1008 | 175 | 5 | 1 | 0 | 0.5% | 10.8 (1.87) | 1144 (785.92%) | 3.09% | 4.39% | 12.85% |
| 2024-01-23 | 105.0 (-0.94%) | 833 | -20 | 4 | 0 | 0 | 0.48% | 8.93 (-0.21) | 129 (-12.78%) | 0.35% | 1.82% | 13.43% |
| 2024-01-22 | 106.0 (3.92%) | 853 | 9 | 4 | 0 | 0 | 0.47% | 9.14 (0.09) | 148 (48.35%) | 0.4% | 1.72% | 16.51% |
| 2024-01-19 | 102.0 (-0.49%) | 844 | -10 | 4 | 0 | 0 | 0.47% | 9.05 (-0.1) | 99 (-6.4%) | 0.27% | 1.71% | 16.45% |
| 2024-01-18 | 102.5 (-0.97%) | 854 | -20 | 4 | 0 | 0 | 0.47% | 9.15 (-0.22) | 106 (-44.0%) | 0.29% | 1.71% | 16.64% |
| 2024-01-17 | 103.5 (-0.96%) | 874 | -11 | 4 | 4 | 0 | 0.46% | 9.37 (-0.11) | 190 (107.81%) | 0.51% | 1.75% | 16.89% |
| 2024-01-16 | 104.5 (-1.88%) | 885 | -10 | 0 | 0 | 0 | 0.0% | 9.48 (-0.11) | 91 (-36.78%) | 0.25% | 1.66% | 17.42% |
| 2024-01-15 | 106.5 (1.91%) | 895 | 7 | 0 | -1 | 0 | 0.0% | 9.59 (0.07) | 145 (45.65%) | 0.39% | 2.08% | 17.51% |
| 2024-01-12 | 104.5 (-0.95%) | 888 | 0 | 1 | 0 | 0 | 0.11% | 9.52 (0.0) | 99 (-19.26%) | 0.27% | 2.12% | 18.76% |
| 2024-01-11 | 105.5 (0.0%) | 888 | 1 | 1 | 0 | 0 | 0.11% | 9.52 (0.01) | 123 (-21.14%) | 0.33% | 2.39% | 19.96% |
| 2024-01-10 | 105.5 (-0.47%) | 887 | 20 | 1 | -1 | 0 | 0.11% | 9.51 (0.22) | 156 (-37.05%) | 0.42% | 2.93% | 20.31% |
| 2024-01-09 | 106.0 (-2.3%) | 867 | -14 | 2 | 0 | 0 | 0.23% | 9.29 (-0.15) | 248 (56.74%) | 0.67% | 3.03% | 20.84% |
| 2024-01-08 | 108.5 (-1.36%) | 881 | -3 | 2 | 1 | 0 | 0.23% | 9.44 (-0.03) | 158 (-20.35%) | 0.43% | 2.92% | 21.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 110.0 (0.92%) | 884 | -8 | 1 | 0 | 0 | 0.11% | 9.47 (-0.09) | 198 (-38.61%) | 0.54% | 3.06% | 21.78% |
| 2024-01-04 | 109.0 (0.0%) | 892 | 3 | 1 | 0 | 0 | 0.11% | 9.56 (0.03) | 324 (68.14%) | 0.87% | 3.45% | 22.79% |
| 2024-01-03 | 109.0 (-1.8%) | 889 | -30 | 1 | 0 | 0 | 0.11% | 9.53 (-0.32) | 192 (-7.24%) | 0.52% | 3.78% | 23.33% |
| 2024-01-02 | 111.0 (-1.77%) | 919 | -55 | 1 | 0 | 0 | 0.11% | 9.85 (-0.59) | 207 (-2.44%) | 0.56% | 6.93% | 24.11% |
| 2023-12-29 | 113.0 (0.44%) | 974 | -8 | 1 | 0 | 0 | 0.1% | 10.44 (-0.08) | 212 (-37.49%) | 0.57% | 9.79% | 25.35% |
| 2023-12-28 | 112.5 (-0.44%) | 982 | -4 | 1 | 0 | 0 | 0.1% | 10.52 (-0.05) | 340 (-24.26%) | 0.92% | 9.56% | 29.16% |
| 2023-12-27 | 113.0 (-0.44%) | 986 | 7 | 1 | -17 | 0 | 0.1% | 10.57 (0.08) | 449 (-66.91%) | 1.21% | 9.1% | 40.16% |
| 2023-12-26 | 113.5 (-1.3%) | 979 | -90 | 18 | 11 | 0 | 1.84% | 10.49 (-0.97) | 1359 (7.01%) | 3.66% | 8.43% | 43.42% |
| 2023-12-25 | 115.0 (4.07%) | 1069 | 183 | 7 | 5 | 0 | 0.65% | 11.46 (1.96) | 1270 (893.02%) | 3.42% | 5.8% | 41.37% |
| 2023-12-22 | 110.5 (0.0%) | 886 | -3 | 2 | 0 | 0 | 0.23% | 9.5 (-0.03) | 127 (-23.92%) | 0.34% | 2.71% | 38.41% |
| 2023-12-21 | 110.5 (-0.9%) | 889 | -24 | 2 | 0 | 0 | 0.22% | 9.53 (-0.32) | 168 (-16.5%) | 0.45% | 4.02% | 38.83% |
| 2023-12-20 | 111.5 (1.83%) | 913 | 16 | 2 | 0 | 0 | 0.22% | 9.85 (0.17) | 201 (-47.62%) | 0.54% | 5.03% | 39.1% |
| 2023-12-19 | 109.5 (-0.45%) | 897 | -68 | 2 | 1 | 0 | 0.22% | 9.68 (-0.73) | 384 (206.85%) | 1.04% | 5.17% | 39.37% |
| 2023-12-18 | 110.0 (-0.9%) | 965 | -117 | 1 | 0 | 0 | 0.1% | 10.41 (-1.26) | 125 (-79.52%) | 0.34% | 5.08% | 39.27% |
| 2023-12-15 | 111.0 (-2.63%) | 1082 | -26 | 1 | 0 | 0 | 0.09% | 11.67 (-0.28) | 611 (12.25%) | 1.65% | 5.73% | 41.22% |
| 2023-12-14 | 114.0 (3.17%) | 1108 | 42 | 1 | 1 | 0 | 0.09% | 11.95 (0.45) | 544 (115.8%) | 1.47% | 5.14% | 40.19% |
| 2023-12-13 | 110.5 (-0.9%) | 1066 | -11 | 0 | 0 | 0 | 0.0% | 11.5 (-0.12) | 252 (-28.08%) | 0.68% | 5.22% | 39.08% |
| 2023-12-12 | 111.5 (0.9%) | 1077 | -6 | 0 | 0 | 0 | 0.0% | 11.62 (-0.06) | 351 (-3.54%) | 0.95% | 5.95% | 39.02% |
| 2023-12-11 | 110.5 (0.91%) | 1083 | -3 | 0 | 0 | 0 | 0.0% | 11.68 (-0.04) | 363 (-7.46%) | 0.98% | 6.3% | 38.19% |
| 2023-12-08 | 109.5 (0.46%) | 1086 | -35 | 0 | 0 | 0 | 0.0% | 11.72 (-0.37) | 393 (-31.54%) | 1.06% | 7.12% | 37.38% |
| 2023-12-07 | 109.0 (-1.36%) | 1121 | -10 | 0 | -8 | 0 | 0.0% | 12.09 (-0.11) | 574 (9.55%) | 1.55% | 10.44% | 36.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 110.5 (0.45%) | 1131 | 43 | 8 | -12 | 0 | 0.71% | 12.2 (0.46) | 524 (9.01%) | 1.41% | 20.81% | 35.04% |
| 2023-12-05 | 110.0 (-1.35%) | 1088 | 24 | 20 | -15 | 0 | 1.84% | 11.74 (0.26) | 481 (-28.05%) | 1.3% | 23.87% | 33.95% |
| 2023-12-04 | 111.5 (-3.46%) | 1064 | 32 | 35 | -7 | 1 | 3.29% | 11.48 (0.35) | 668 (-58.8%) | 1.8% | 24.19% | 33.09% |
| 2023-12-01 | 115.5 (-2.94%) | 1032 | 54 | 42 | -3 | 0 | 4.07% | 11.13 (0.58) | 1623 (-63.3%) | 4.38% | 22.85% | 31.61% |
| 2023-11-30 | 119.0 (3.93%) | 978 | 159 | 45 | 15 | 0 | 4.6% | 10.55 (1.71) | 4423 (166.33%) | 11.92% | 19.24% | 27.29% |
| 2023-11-29 | 114.5 (9.57%) | 819 | 185 | 30 | 30 | 0 | 3.66% | 8.84 (2.0) | 1660 (177.91%) | 4.48% | 8.04% | 15.44% |
| 2023-11-28 | 104.5 (2.96%) | 634 | 43 | 0 | 0 | 0 | 0.0% | 6.84 (0.46) | 597 (246.43%) | 1.61% | 4.37% | 11.05% |
| 2023-11-27 | 101.5 (0.5%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 172 (-39.15%) | 0.46% | 3.69% | 9.6% |
| 2023-11-24 | 101.0 (-1.94%) | 590 | 8 | 0 | 0 | 0 | 0.0% | 6.37 (0.09) | 283 (5.85%) | 0.76% | 5.52% | 9.31% |
| 2023-11-23 | 103.0 (-0.48%) | 582 | -7 | 0 | 0 | 0 | 0.0% | 6.28 (-0.07) | 267 (-10.58%) | 0.72% | 5.37% | 8.66% |
| 2023-11-22 | 103.5 (0.49%) | 589 | -23 | 0 | 0 | 0 | 0.0% | 6.35 (-0.25) | 299 (-13.77%) | 0.81% | 5.01% | 8.03% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 95.0 (-2.26%) | 0 | -1260 | 0 | -3 | 0 | N/A (0) | 241 (-39.35%) |
| 2024-11-15 | 97.2 (-6.09%) | 1260 | -6 | 3 | -28 | 0.24% | 13.5 (-0.07) | 397 (-52.45%) |
| 2024-11-08 | 103.5 (-1.9%) | 1266 | -23 | 31 | 0 | 2.45% | 13.57 (-0.24) | 835 (1.64%) |
| 2024-11-01 | 105.5 (4.98%) | 1289 | 92 | 31 | 30 | 2.4% | 13.81 (0.98) | 822 (103.76%) |
| 2024-10-25 | 100.5 (-0.5%) | 1197 | -8 | 1 | -2 | 0.08% | 12.83 (-0.08) | 403 (-57.88%) |
| 2024-10-18 | 101.0 (1.0%) | 1205 | 16 | 3 | 2 | 0.25% | 12.91 (0.17) | 958 (236.97%) |
| 2024-10-11 | 100.0 (1.01%) | 1189 | -2 | 1 | 0 | 0.08% | 12.74 (-0.02) | 284 (132.53%) |
| 2024-10-04 | 99.0 (-2.46%) | 1191 | -6 | 1 | 0 | 0.08% | 12.76 (-0.07) | 122 (-81.25%) |
| 2024-09-27 | 101.5 (2.53%) | 1197 | -56 | 1 | 0 | 0.08% | 12.83 (-0.6) | 652 (30.5%) |
| 2024-09-20 | 99.0 (1.75%) | 1253 | 19 | 1 | 0 | 0.08% | 13.43 (0.21) | 499 (44.16%) |
| 2024-09-13 | 97.3 (1.67%) | 1234 | 8 | 1 | 0 | 0.08% | 13.22 (0.08) | 346 (-38.06%) |
| 2024-09-06 | 95.7 (-7.09%) | 1226 | -33 | 1 | 0 | 0.08% | 13.14 (-0.35) | 559 (-54.09%) |
| 2024-08-30 | 103.0 (7.07%) | 1259 | 55 | 1 | 1 | 0.08% | 13.49 (0.59) | 1219 (290.62%) |
| 2024-08-23 | 96.2 (-0.31%) | 1204 | -20 | 0 | 0 | 0.0% | 12.9 (-0.22) | 312 (-29.13%) |
| 2024-08-16 | 96.5 (4.66%) | 1224 | -7 | 0 | -1 | 0.0% | 13.12 (-0.07) | 440 (-47.35%) |
| 2024-08-09 | 92.2 (-3.96%) | 1231 | 2 | 1 | 1 | 0.08% | 13.19 (0.02) | 836 (-3.14%) |
| 2024-08-02 | 96.0 (-6.8%) | 1229 | 62 | 0 | 0 | 0.0% | 13.17 (0.66) | 863 (37.23%) |
| 2024-07-26 | 103.0 (-1.9%) | 1167 | 201 | 0 | -1 | 0.0% | 12.51 (2.16) | 629 (-32.12%) |
| 2024-07-19 | 105.0 (-6.67%) | 966 | 23 | 1 | 0 | 0.1% | 10.35 (0.24) | 927 (-21.49%) |
| 2024-07-12 | 112.5 (-2.6%) | 943 | -1 | 1 | -7 | 0.11% | 10.11 (-0.01) | 1180 (-69.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 115.5 (0.87%) | 944 | 100 | 8 | 1 | 0.85% | 10.12 (1.07) | 3933 (41.15%) |
| 2024-06-28 | 114.5 (7.01%) | 844 | 156 | 7 | 7 | 0.83% | 9.05 (1.68) | 2786 (96.31%) |
| 2024-06-21 | 107.0 (-0.47%) | 688 | -7 | 0 | 0 | 0.0% | 7.37 (-0.08) | 1419 (76.2%) |
| 2024-06-14 | 107.5 (-0.46%) | 695 | -69 | 0 | -3 | 0.0% | 7.45 (-0.74) | 805 (-63.5%) |
| 2024-06-07 | 108.0 (-6.9%) | 764 | -30 | 3 | -37 | 0.39% | 8.19 (-0.32) | 2207 (-71.65%) |
| 2024-05-31 | 116.0 (18.97%) | 794 | 242 | 40 | 40 | 5.04% | 8.51 (2.59) | 7787 (2204.21%) |
| 2024-05-24 | 97.5 (-1.81%) | 552 | 3 | 0 | 0 | 0.0% | 5.92 (0.04) | 337 (-62.43%) |
| 2024-05-17 | 99.3 (2.37%) | 549 | 11 | 0 | 0 | 0.0% | 5.88 (0.11) | 899 (83.65%) |
| 2024-05-10 | 97.0 (-2.22%) | 538 | -15 | 0 | 0 | 0.0% | 5.77 (-0.16) | 489 (141.95%) |
| 2024-05-03 | 99.2 (3.33%) | 553 | -2 | 0 | 0 | 0.0% | 5.93 (-0.02) | 202 (-33.41%) |
| 2024-04-26 | 96.0 (0.95%) | 555 | -20 | 0 | -1 | 0.0% | 5.95 (-0.21) | 304 (-50.95%) |
| 2024-04-19 | 95.1 (-4.9%) | 575 | -38 | 1 | -2 | 0.17% | 6.16 (-0.41) | 619 (-24.65%) |
| 2024-04-12 | 100.0 (-5.21%) | 613 | -23 | 3 | 1 | 0.49% | 6.57 (-0.25) | 822 (189.15%) |
| 2024-04-03 | 105.5 (1.44%) | 636 | 33 | 2 | 0 | 0.31% | 6.82 (0.36) | 284 (-50.35%) |
| 2024-03-29 | 104.0 (-2.8%) | 603 | -33 | 2 | 2 | 0.33% | 6.46 (-0.36) | 573 (-3.41%) |
| 2024-03-22 | 107.0 (0.94%) | 636 | -26 | 0 | -2 | 0.0% | 6.82 (-0.27) | 593 (-40.49%) |
| 2024-03-15 | 106.0 (-2.75%) | 662 | -54 | 2 | 0 | 0.3% | 7.09 (-0.58) | 996 (-77.28%) |
| 2024-03-08 | 109.0 (-8.4%) | 716 | -524 | 2 | -10 | 0.28% | 7.67 (-5.62) | 4387 (35.29%) |
| 2024-03-01 | 119.0 (5.78%) | 1240 | 328 | 12 | 1 | 0.97% | 13.29 (3.52) | 3242 (20.46%) |
| 2024-02-23 | 112.5 (-1.32%) | 912 | 52 | 11 | 5 | 1.21% | 9.77 (0.55) | 2692 (175.09%) |
| 2024-02-16 | 114.0 (2.24%) | 860 | -257 | 6 | 0 | 0.7% | 9.22 (-2.75) | 978 (382.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 111.5 (-0.45%) | 1117 | 15 | 6 | 0 | 0.54% | 11.97 (0.16) | 202 (-88.9%) |
| 2024-02-02 | 112.0 (4.67%) | 1102 | 229 | 6 | -4 | 0.54% | 11.81 (2.45) | 1827 (-41.64%) |
| 2024-01-26 | 107.0 (4.9%) | 873 | 29 | 10 | 6 | 1.15% | 9.36 (0.31) | 3130 (394.06%) |
| 2024-01-19 | 102.0 (-2.39%) | 844 | -44 | 4 | 3 | 0.47% | 9.05 (-0.47) | 633 (-19.38%) |
| 2024-01-12 | 104.5 (-5.0%) | 888 | 4 | 1 | 0 | 0.11% | 9.52 (0.05) | 786 (-14.89%) |
| 2024-01-05 | 110.0 (-2.65%) | 884 | -90 | 1 | 0 | 0.11% | 9.47 (-0.97) | 923 (-74.58%) |
| 2023-12-29 | 113.0 (2.26%) | 974 | 88 | 1 | -1 | 0.1% | 10.44 (0.94) | 3632 (260.74%) |
| 2023-12-22 | 110.5 (-0.45%) | 886 | -196 | 2 | 1 | 0.23% | 9.5 (-2.17) | 1007 (-52.59%) |
| 2023-12-15 | 111.0 (1.37%) | 1082 | -4 | 1 | 1 | 0.09% | 11.67 (-0.05) | 2124 (-19.6%) |
| 2023-12-08 | 109.5 (-5.19%) | 1086 | 54 | 0 | -42 | 0.0% | 11.72 (0.59) | 2642 (-68.83%) |
| 2023-12-01 | 115.5 (14.36%) | 1032 | 442 | 42 | 42 | 4.07% | 11.13 (4.76) | 8477 (313.95%) |
| 2023-11-24 | 101.0 (0.5%) | 590 | 21 | 0 | 0 | 0.0% | 6.37 (0.23) | 2048 (191.85%) |
| 2023-11-17 | 100.5 (3.08%) | 569 | 14 | 0 | 0 | 0.0% | 6.14 (0.15) | 701 (40.56%) |
| 2023-11-10 | 97.5 (1.46%) | 555 | -28 | 0 | 0 | 0.0% | 5.99 (-0.3) | 499 (182.39%) |
| 2023-11-03 | 96.1 (0.52%) | 583 | -5 | 0 | 0 | 0.0% | 6.29 (-0.05) | 176 (-31.86%) |
| 2023-10-27 | 95.6 (-0.21%) | 588 | -2 | 0 | 0 | 0.0% | 6.34 (-0.03) | 259 (-38.0%) |
| 2023-10-20 | 95.8 (-0.52%) | 590 | 2 | 0 | 0 | 0.0% | 6.37 (0.03) | 418 (-19.79%) |
| 2023-10-13 | 96.3 (1.8%) | 588 | 50 | 0 | 0 | 0.0% | 6.34 (0.54) | 521 (228.85%) |
| 2023-10-06 | 94.6 (-0.32%) | 538 | 1 | 0 | 0 | 0.0% | 5.8 (0.01) | 158 (33.56%) |
| 2023-09-28 | 94.9 (-0.73%) | 537 | -17 | 0 | 0 | 0.0% | 5.79 (-0.19) | 118 (-43.56%) |
| 2023-09-22 | 95.6 (-1.04%) | 554 | -10 | 0 | -1 | 0.0% | 5.98 (-0.77) | 210 (-9.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 96.6 (0.0%) | 564 | -29 | 1 | 0 | 0.18% | 6.75 (-0.34) | 233 (-62.88%) |
| 2023-09-08 | 96.6 (3.76%) | 593 | 11 | 1 | 0 | 0.17% | 7.09 (0.13) | 629 (105.31%) |
| 2023-09-01 | 93.1 (-5.86%) | 582 | -39 | 1 | 1 | 0.17% | 6.96 (-0.47) | 306 (-15.46%) |
| 2023-08-25 | 98.9 (-1.0%) | 621 | -1 | 0 | -1 | 0.0% | 7.43 (-0.01) | 362 (30.81%) |
| 2023-08-18 | 99.9 (-0.6%) | 622 | -36 | 1 | -4 | 0.16% | 7.44 (-0.43) | 277 (8.89%) |
| 2023-08-11 | 100.5 (0.0%) | 658 | -19 | 5 | 1 | 0.76% | 7.87 (-0.23) | 254 (11.27%) |
| 2023-08-04 | 100.5 (0.0%) | 677 | -10 | 4 | 1 | 0.59% | 8.1 (-0.12) | 228 (-30.05%) |
| 2023-07-28 | 100.5 (0.5%) | 687 | -11 | 3 | 2 | 0.44% | 8.22 (-0.13) | 326 (-2.91%) |
| 2023-07-21 | 100.0 (-0.5%) | 698 | -6 | 1 | 0 | 0.14% | 8.35 (-0.07) | 336 (-21.96%) |
| 2023-07-14 | 100.5 (-0.99%) | 704 | -2 | 1 | 0 | 0.14% | 8.42 (-0.03) | 431 (-9.46%) |
| 2023-07-07 | 101.5 (0.5%) | 706 | -7 | 1 | 0 | 0.14% | 8.45 (-0.08) | 476 (101.12%) |
| 2023-06-30 | 101.0 (-0.98%) | 713 | -33 | 1 | 0 | 0.14% | 8.53 (-0.4) | 236 (-40.22%) |
| 2023-06-21 | 102.0 (0.0%) | 746 | 10 | 1 | 0 | 0.13% | 8.93 (0.12) | 396 (-47.85%) |
| 2023-06-16 | 102.0 (-0.49%) | 736 | 7 | 1 | 1 | 0.14% | 8.81 (0.09) | 760 (62.45%) |
| 2023-06-09 | 102.5 (-1.44%) | 729 | -19 | 0 | 0 | 0.0% | 8.72 (-0.23) | 467 (46.27%) |
| 2023-06-02 | 104.0 (1.46%) | 748 | -13 | 0 | 0 | 0.0% | 8.95 (-0.16) | 319 (1.23%) |
| 2023-05-26 | 102.5 (-0.49%) | 761 | -9 | 0 | -5 | 0.0% | 9.11 (-0.1) | 316 (-12.34%) |
| 2023-05-19 | 103.0 (2.49%) | 770 | -24 | 5 | -31 | 0.65% | 9.21 (-0.29) | 360 (-44.06%) |
| 2023-05-12 | 100.5 (-4.74%) | 794 | -5 | 36 | 2 | 4.53% | 9.5 (-0.06) | 644 (135.34%) |
| 2023-05-05 | 105.5 (0.48%) | 799 | -3 | 34 | 0 | 4.26% | 9.56 (-0.04) | 273 (-53.37%) |
| 2023-04-28 | 105.0 (0.0%) | 802 | -33 | 34 | 33 | 4.24% | 9.6 (-0.39) | 587 (-55.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 105.0 (-4.11%) | 835 | -80 | 1 | 1 | 0.12% | 9.99 (-0.96) | 1319 (-49.27%) |
| 2023-04-14 | 109.5 (4.29%) | 915 | 116 | 0 | -12 | 0.0% | 10.95 (1.39) | 2600 (1151.06%) |
| 2023-04-07 | 105.0 (0.96%) | 799 | 2 | 12 | -10 | 1.5% | 9.56 (0.02) | 207 (-60.63%) |
| 2023-03-31 | 104.0 (-0.48%) | 797 | -24 | 22 | -1 | 2.76% | 9.54 (-0.28) | 528 (-22.7%) |
| 2023-03-24 | 104.5 (2.96%) | 821 | -44 | 23 | 0 | 2.8% | 9.82 (-0.53) | 683 (-4.42%) |
| 2023-03-17 | 101.5 (-1.93%) | 865 | -2 | 23 | -2 | 2.66% | 10.35 (-0.02) | 714 (0.42%) |
| 2023-03-10 | 103.5 (-0.48%) | 867 | 10 | 25 | 2 | 2.88% | 10.37 (0.12) | 711 (83.96%) |
| 2023-03-03 | 104.0 (0.97%) | 857 | -10 | 23 | 0 | 2.68% | 10.25 (-0.12) | 386 (-74.89%) |
| 2023-02-24 | 103.0 (-4.19%) | 867 | 59 | 23 | 0 | 2.65% | 10.37 (0.7) | 1541 (95.28%) |
| 2023-02-17 | 107.5 (-0.46%) | 808 | -65 | 23 | 0 | 2.85% | 9.67 (-0.78) | 789 (-58.41%) |
| 2023-02-10 | 108.0 (1.41%) | 873 | -8 | 23 | -4 | 2.63% | 10.45 (-0.09) | 1897 (10.7%) |
| 2023-02-03 | 106.5 (7.04%) | 881 | 84 | 27 | 1 | 3.06% | 10.54 (1.0) | 1714 (1531.34%) |
| 2023-01-17 | 99.5 (-0.2%) | 797 | -15 | 26 | -3 | 3.26% | 9.54 (-0.18) | 105 (-90.43%) |
| 2023-01-13 | 99.7 (1.12%) | 812 | -12 | 29 | -2 | 3.57% | 9.72 (-0.14) | 1098 (296.72%) |
| 2023-01-06 | 98.6 (1.13%) | 824 | -16 | 31 | -32 | 3.76% | 9.86 (-0.19) | 276 (-48.71%) |
| 2022-12-30 | 97.5 (-1.52%) | 840 | 3 | 63 | 7 | 7.5% | 10.05 (0.04) | 539 (-28.96%) |
| 2022-12-23 | 99.0 (-3.88%) | 837 | -113 | 56 | 35 | 6.69% | 10.01 (-1.36) | 759 (44.95%) |
| 2022-12-16 | 103.0 (-0.96%) | 950 | -15 | 21 | 0 | 2.21% | 11.37 (-0.18) | 524 (-64.28%) |
| 2022-12-09 | 104.0 (-6.73%) | 965 | -7 | 21 | 0 | 2.18% | 11.55 (-0.08) | 1467 (-25.24%) |
| 2022-12-02 | 111.5 (3.72%) | 972 | -72 | 21 | 6 | 2.16% | 11.63 (-0.86) | 1962 (4.8%) |
| 2022-11-25 | 107.5 (2.38%) | 1044 | 14 | 15 | -25 | 1.44% | 12.49 (0.17) | 1872 (46.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 105.0 (-0.47%) | 1030 | 32 | 40 | -1 | 3.88% | 12.32 (0.38) | 1276 (-15.09%) |
| 2022-11-11 | 105.5 (5.5%) | 998 | 61 | 41 | 1 | 4.11% | 11.94 (0.73) | 1503 (240.38%) |
| 2022-11-04 | 100.0 (5.26%) | 937 | -5 | 40 | -2 | 4.27% | 11.21 (-0.06) | 441 (-14.8%) |
| 2022-10-28 | 95.0 (0.53%) | 942 | -17 | 42 | 0 | 4.46% | 11.27 (-0.2) | 518 (-7.96%) |
| 2022-10-21 | 94.5 (1.07%) | 959 | -4 | 42 | 0 | 4.38% | 11.47 (-0.05) | 563 (-31.3%) |
| 2022-10-14 | 93.5 (-3.91%) | 963 | -106 | 42 | -16 | 4.36% | 11.52 (-1.27) | 819 (-16.11%) |
| 2022-10-07 | 97.3 (-2.6%) | 1069 | -17 | 58 | 10 | 5.43% | 12.79 (-0.2) | 977 (-24.83%) |
| 2022-09-30 | 99.9 (-8.77%) | 1086 | -87 | 48 | 9 | 4.42% | 12.99 (-1.04) | 1299 (61.33%) |
| 2022-09-23 | 109.5 (0.0%) | 1173 | -23 | 39 | 10 | 3.32% | 14.03 (-0.28) | 805 (8.25%) |
| 2022-09-16 | 109.5 (-1.35%) | 1196 | -18 | 29 | 4 | 2.42% | 14.31 (-0.22) | 744 (-28.47%) |
| 2022-09-08 | 111.0 (-8.26%) | 1214 | -106 | 25 | 1 | 2.06% | 14.53 (-1.26) | 1040 (-5.15%) |
| 2022-09-02 | 121.0 (-1.22%) | 1320 | -100 | 24 | -5 | 1.82% | 15.79 (-1.2) | 1097 (-48.9%) |
| 2022-08-26 | 122.5 (-1.21%) | 1420 | -52 | 29 | -5 | 2.04% | 16.99 (-0.62) | 2146 (-35.62%) |
| 2022-08-19 | 124.0 (0.81%) | 1472 | -59 | 34 | 2 | 2.31% | 17.61 (-0.71) | 3334 (-8.98%) |
| 2022-08-12 | 123.0 (7.89%) | 1531 | -2 | 32 | -15 | 2.09% | 18.32 (-0.02) | 3663 (137.16%) |
| 2022-08-05 | 114.0 (-1.72%) | 1533 | -187 | 47 | 32 | 3.07% | 18.34 (-2.24) | 1544 (-20.16%) |
| 2022-07-29 | 116.0 (-6.07%) | 1720 | -184 | 15 | 15 | 0.87% | 20.58 (-2.2) | 1934 (-47.69%) |
| 2022-07-22 | 123.5 (7.39%) | 1904 | 141 | 0 | -8 | 0.0% | 22.78 (1.69) | 3699 (18.85%) |
| 2022-07-15 | 115.0 (-0.86%) | 1763 | -186 | 8 | -8 | 0.45% | 21.09 (-2.23) | 3112 (-29.99%) |
| 2022-07-08 | 116.0 (-1.69%) | 1949 | -278 | 16 | -81 | 0.82% | 23.32 (-3.33) | 4445 (-34.85%) |
| 2022-07-01 | 118.0 (-16.01%) | 2227 | 57 | 97 | 33 | 4.36% | 26.65 (0.69) | 6823 (29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 140.5 (-10.22%) | 2170 | 8 | 64 | -64 | 2.95% | 25.96 (0.09) | 5266 (-36.24%) |
| 2022-06-17 | 156.5 (-5.15%) | 2162 | -101 | 128 | -64 | 5.92% | 25.87 (-1.21) | 8259 (-21.11%) |
| 2022-06-10 | 165.0 (4.43%) | 2263 | 110 | 192 | 152 | 8.48% | 27.08 (1.32) | 10469 (107.5%) |
| 2022-06-02 | 158.0 (4.64%) | 2153 | 166 | 40 | 30 | 1.86% | 25.76 (1.99) | 5045 (22.0%) |
| 2022-05-27 | 151.0 (-0.33%) | 1987 | -296 | 10 | -2 | 0.5% | 23.77 (-3.55) | 4135 (3.47%) |
| 2022-05-20 | 151.5 (3.06%) | 2283 | 75 | 12 | -1 | 0.53% | 27.32 (0.9) | 3996 (-1.45%) |
| 2022-05-13 | 147.0 (1.38%) | 2208 | -102 | 13 | -3 | 0.59% | 26.42 (-1.22) | 4055 (68.86%) |
| 2022-05-06 | 145.0 (11.54%) | 2310 | 82 | 16 | 13 | 0.69% | 27.64 (0.98) | 2401 (37.54%) |
| 2022-04-29 | 130.0 (-6.14%) | 2228 | -48 | 3 | 1 | 0.13% | 26.66 (-0.57) | 1746 (9.3%) |
| 2022-04-22 | 138.5 (-4.15%) | 2276 | 11 | 2 | -4 | 0.09% | 27.23 (0.13) | 1597 (-35.07%) |
| 2022-04-15 | 144.5 (-5.86%) | 2265 | -106 | 6 | -3 | 0.26% | 27.1 (-1.27) | 2460 (1.18%) |
| 2022-04-08 | 153.5 (-4.06%) | 2371 | -222 | 9 | 9 | 0.38% | 28.37 (-2.65) | 2431 (-52.69%) |
| 2022-04-01 | 160.0 (3.9%) | 2593 | 83 | 0 | -13 | 0 | 31.02 (0.99) | 5140 (-31.21%) |
| 2022-03-25 | 154.0 (0.33%) | 2510 | 16 | 13 | -7 | 0.52% | 30.03 (0.19) | 7473 (99.36%) |
| 2022-03-18 | 153.5 (6.97%) | 2494 | 167 | 20 | 8 | 0.8% | 29.84 (2.0) | 3748 (103.56%) |
| 2022-03-11 | 143.5 (-4.01%) | 2327 | 6 | 12 | -3 | 0.52% | 27.84 (0.07) | 1841 (-8.92%) |
| 2022-03-04 | 149.5 (1.01%) | 2321 | -16 | 15 | -4 | 0.65% | 27.77 (-0.19) | 2021 (-41.68%) |
| 2022-02-25 | 148.0 (-4.52%) | 2337 | -185 | 19 | -48 | 0.81% | 27.96 (-2.21) | 3466 (-73.69%) |
| 2022-02-18 | 155.0 (0.65%) | 2522 | 125 | 67 | -27 | 2.66% | 30.17 (1.49) | 13176 (180.96%) |
| 2022-02-11 | 154.0 (17.11%) | 2397 | 25 | 94 | 87 | 3.92% | 28.68 (0.3) | 4689 (724.62%) |
| 2022-01-26 | 131.5 (0.38%) | 2372 | -44 | 7 | 1 | 0.3% | 28.38 (-0.53) | 568 (-59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 131.0 (0.77%) | 2416 | -115 | 6 | -5 | 0.25% | 28.91 (-1.37) | 1388 (-44.86%) |
| 2022-01-14 | 130.0 (-9.72%) | 2531 | 17 | 11 | -17 | 0.43% | 30.28 (0.2) | 2518 (-76.02%) |
| 2022-01-07 | 144.0 (-1.71%) | 2514 | 64 | 28 | -11 | 1.11% | 30.08 (0.77) | 10501 (610.11%) |
| 2021-12-30 | 146.5 (2.09%) | 2450 | 95 | 39 | -3 | 1.59% | 29.31 (1.13) | 1478 (51.62%) |
| 2021-12-24 | 143.5 (1.06%) | 2355 | -102 | 42 | -1 | 1.78% | 28.18 (-1.22) | 975 (-49.76%) |
| 2021-12-17 | 142.0 (-2.74%) | 2457 | -121 | 43 | -31 | 1.75% | 29.4 (-1.44) | 1941 (-13.99%) |
| 2021-12-10 | 146.0 (-2.67%) | 2578 | -75 | 74 | 20 | 2.87% | 30.84 (-0.9) | 2257 (-49.52%) |
| 2021-12-03 | 150.0 (-0.99%) | 2653 | 154 | 54 | 5 | 2.04% | 31.74 (1.84) | 4471 (-18.52%) |
| 2021-11-26 | 151.5 (-4.42%) | 2499 | -409 | 49 | -12 | 1.96% | 29.9 (-4.89) | 5487 (-66.07%) |
| 2021-11-19 | 158.5 (15.27%) | 2908 | 603 | 61 | 15 | 2.1% | 34.79 (7.21) | 16175 (382.89%) |
| 2021-11-12 | 137.5 (-1.08%) | 2305 | 64 | 46 | 33 | 2.0% | 27.58 (0.77) | 3349 (27.91%) |
| 2021-11-05 | 139.0 (1.09%) | 2241 | 99 | 13 | -3 | 0.58% | 26.81 (1.18) | 2618 (-27.55%) |
| 2021-10-29 | 137.5 (4.96%) | 2142 | 129 | 16 | 2 | 0.75% | 25.63 (1.55) | 3614 (61.35%) |
| 2021-10-22 | 131.0 (6.07%) | 2013 | -72 | 14 | -4 | 0.7% | 24.08 (-0.87) | 2240 (14.36%) |
| 2021-10-15 | 123.5 (1.23%) | 2085 | 128 | 18 | 2 | 0.86% | 24.95 (1.54) | 1958 (0.95%) |
| 2021-10-08 | 122.0 (6.55%) | 1957 | 20 | 16 | 7 | 0.82% | 23.41 (0.23) | 1940 (137.87%) |
| 2021-10-01 | 114.5 (-4.18%) | 1937 | -38 | 9 | -10 | 0.46% | 23.18 (-0.45) | 815 (198.55%) |
| 2021-09-24 | 119.5 (0.42%) | 1975 | -24 | 19 | -7 | 0.96% | 23.63 (-0.29) | 273 (-59.78%) |
| 2021-09-17 | 119.0 (-2.86%) | 1999 | -49 | 26 | -5 | 1.3% | 23.92 (-0.58) | 679 (-51.71%) |
| 2021-09-10 | 122.5 (-2.39%) | 2048 | -27 | 31 | 1 | 1.51% | 24.5 (-0.33) | 1407 (-56.25%) |
| 2021-09-03 | 125.5 (3.72%) | 2075 | 109 | 30 | 19 | 1.45% | 24.83 (1.31) | 3216 (189.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 121.0 (-0.41%) | 1966 | -12 | 11 | 0 | 0.56% | 23.52 (-0.15) | 1110 (-46.39%) |
| 2021-08-20 | 121.5 (-3.19%) | 1978 | -95 | 11 | -13 | 0.56% | 23.67 (-1.13) | 2070 (-26.62%) |
| 2021-08-13 | 125.5 (-5.64%) | 2073 | -165 | 24 | 11 | 1.16% | 24.8 (-2.07) | 2822 (2.96%) |
| 2021-08-06 | 133.0 (1.53%) | 2238 | -118 | 13 | -2 | 0.58% | 26.87 (-1.42) | 2740 (-65.96%) |
| 2021-07-30 | 131.0 (-6.43%) | 2356 | -149 | 15 | 9 | 0.64% | 28.29 (-1.79) | 8052 (-40.23%) |
| 2021-07-23 | 140.0 (4.87%) | 2505 | 649 | 6 | 6 | 0.24% | 30.08 (7.79) | 13471 (84.51%) |
| 2021-07-16 | 133.5 (3.89%) | 1856 | -14 | 0 | -1 | 0.0% | 22.29 (-0.16) | 7301 (14.69%) |
| 2021-07-09 | 128.5 (4.47%) | 1870 | -83 | 1 | -16 | 0.05% | 22.45 (-1.0) | 6366 (71.92%) |
| 2021-07-02 | 123.0 (2.5%) | 1953 | -17 | 17 | 16 | 0.87% | 23.45 (-0.21) | 3702 (3.56%) |
| 2021-06-25 | 120.0 (0.42%) | 1970 | 59 | 1 | 0 | 0.05% | 23.66 (0.71) | 3575 (38.75%) |
| 2021-06-18 | 119.5 (4.37%) | 1911 | 49 | 1 | -4 | 0.05% | 22.95 (0.59) | 2577 (1.64%) |
| 2021-06-11 | 114.5 (0.88%) | 1862 | 113 | 5 | 2 | 0.27% | 22.36 (1.36) | 2535 (47.87%) |
| 2021-06-04 | 113.5 (1.34%) | 1749 | 48 | 3 | 2 | 0.17% | 21.0 (0.57) | 1714 (9.81%) |
| 2021-05-28 | 112.0 (8.21%) | 1701 | 0 | 1 | -1 | 0.06% | 20.43 (0.0) | 1561 (-27.57%) |
