股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	38.58 (+0.1)	4.58 (0.0)	0.7 (+0.05)	71	28.4	0	0.0	40	16.0	250	578.0	580.0	593.0	575.0
2024-12-19	38.48 (-0.1)	4.58 (0.0)	0.65 (+0.03)	6	2.13	0	0.0	18	6.38	282	575.0	570.0	588.0	570.0
2024-12-18	38.58 (+0.03)	4.58 (0.0)	0.62 (+0.06)	39	8.63	0	0.0	47	10.4	452	585.0	554.0	592.0	540.0
2024-12-17	38.55 (-0.1)	4.58 (0.0)	0.56 (+0.01)	-40	8.05	0	0.0	10	2.01	497	554.0	550.0	565.0	546.0
2024-12-16	38.65 (-0.04)	4.58 (0.0)	0.55 (+0.09)	6	0.63	0	0.0	67	7.0	957	565.0	606.0	606.0	565.0
2024-12-13	38.69 (+0.84)	4.58 (+0.16)	0.46 (-0.04)	644	8.71	123	1.66	-29	0.39	7394	627.0	598.0	638.0	598.0
2024-12-12	37.85 (0.0)	4.42 (+0.03)	0.5 (+0.04)	8	0.09	27	0.31	28	0.32	8656	604.0	600.0	615.0	593.0
2024-12-11	37.85 (+0.93)	4.39 (+0.65)	0.46 (+0.06)	666	6.27	493	4.64	48	0.45	10616	602.0	546.0	602.0	538.0
2024-12-10	36.92 (-0.21)	3.74 (+0.07)	0.4 (-0.07)	-160	1.53	52	0.5	-55	0.53	10467	548.0	550.0	578.0	541.0
2024-12-09	37.13 (+1.3)	3.67 (+0.44)	0.47 (+0.08)	985	13.26	330	4.44	63	0.85	7429	556.0	510.0	556.0	505.0
2024-12-06	35.83 (-1.06)	3.23 (+0.37)	0.39 (0.0)	-694	18.61	288	7.72	-4	0.11	3729	506.0	524.0	530.0	505.0
2024-12-05	36.89 (+1.07)	2.86 (+0.01)	0.39 (0.0)	812	13.15	0	0.0	7	0.11	6176	528.0	517.0	538.0	503.0
2024-12-04	35.82 (+0.7)	2.85 (0.0)	0.39 (+0.01)	552	15.04	0	0.0	7	0.19	3670	508.0	496.5	515.0	495.0
2024-12-03	35.12 (-0.43)	2.85 (-0.01)	0.38 (+0.02)	-364	8.63	0	0.0	11	0.26	4217	492.0	505.0	518.0	492.0
2024-12-02	35.55 (-0.31)	2.86 (0.0)	0.36 (+0.01)	-335	12.33	-2	0.07	8	0.29	2718	496.5	506.0	513.0	495.0
2024-11-29	35.86 (+0.33)	2.86 (0.0)	0.35 (+0.01)	315	10.72	0	0.0	5	0.17	2939	505.0	489.0	508.0	481.0
2024-11-28	35.53 (-0.22)	2.86 (0.0)	0.34 (0.0)	-156	4.5	0	0.0	0	0.0	3466	489.0	507.0	510.0	483.0
2024-11-27	35.75 (-0.54)	2.86 (0.0)	0.34 (0.0)	-317	5.35	0	0.0	3	0.05	5923	499.5	516.0	528.0	491.0
2024-11-26	36.29 (-1.05)	2.86 (0.0)	0.34 (0.0)	-790	21.64	1	0.03	-2	0.05	3650	508.0	530.0	532.0	503.0
2024-11-25	37.34 (+1.16)	2.86 (+0.26)	0.34 (-0.03)	881	17.79	192	3.88	-23	0.46	4952	533.0	508.0	542.0	508.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	36.18 (-0.29)	2.6 (+0.13)	0.37 (-0.01)	-281	11.91	98	4.15	-8	0.34	2359	504.0	518.0	520.0	500.0
2024-11-21	36.47 (+0.33)	2.47 (0.0)	0.38 (+0.01)	284	7.35	2	0.05	11	0.28	3866	509.0	486.5	513.0	482.5
2024-11-20	36.14 (-1.79)	2.47 (0.0)	0.37 (0.0)	-1523	22.44	0	0.0	-4	0.06	6786	497.0	520.0	542.0	482.0
2024-11-19	37.93 (+0.13)	2.47 (0.0)	0.37 (0.0)	125	16.13	0	0.0	3	0.39	775	521.0	479.0	521.0	479.0
2024-11-18	37.8 (+0.1)	2.47 (0.0)	0.37 (-0.01)	107	14.06	0	0.0	-11	1.45	761	475.0	502.0	513.0	475.0
2024-11-15	37.7 (+0.02)	2.47 (0.0)	0.38 (-0.01)	60	14.85	0	0.0	-7	1.73	404	508.0	521.0	523.0	502.0
2024-11-14	37.68 (+0.31)	2.47 (0.0)	0.39 (+0.01)	235	40.8	1	0.17	8	1.39	576	515.0	515.0	528.0	515.0
2024-11-13	37.37 (+0.1)	2.47 (0.0)	0.38 (-0.01)	109	15.16	0	0.0	-7	0.97	719	510.0	531.0	531.0	508.0
2024-11-12	37.27 (+0.1)	2.47 (0.0)	0.39 (-0.01)	125	21.66	0	0.0	-8	1.39	577	533.0	528.0	534.0	523.0
2024-11-11	37.17 (+0.41)	2.47 (0.0)	0.4 (-0.02)	396	40.0	0	0.0	-16	1.62	990	534.0	529.0	535.0	523.0
2024-11-08	36.76 (+0.23)	2.47 (0.0)	0.42 (-0.04)	245	27.53	0	0.0	-27	3.03	890	523.0	530.0	530.0	507.0
2024-11-07	36.53 (+0.17)	2.47 (0.0)	0.46 (+0.01)	132	13.72	0	0.0	5	0.52	962	523.0	517.0	528.0	511.0
2024-11-06	36.36 (+0.24)	2.47 (0.0)	0.45 (+0.04)	153	15.24	0	0.0	31	3.09	1004	510.0	526.0	526.0	506.0
2024-11-05	36.12 (+0.34)	2.47 (+0.05)	0.41 (+0.04)	237	2.56	35	0.38	33	0.36	9259	525.0	520.0	535.0	516.0
2024-11-04	35.78 (+0.36)	2.42 (+0.24)	0.37 (+0.03)	374	3.35	187	1.68	26	0.23	11162	520.0	491.5	525.0	482.0
2024-11-01	35.42 (+0.71)	2.18 (+0.12)	0.34 (-0.02)	666	7.41	97	1.08	-14	0.16	8983	491.5	456.5	496.0	456.5
2024-10-30	34.71 (-1.02)	2.06 (+0.06)	0.36 (-0.02)	-807	9.78	48	0.58	-18	0.22	8254	469.5	483.0	487.5	466.0
2024-10-29	35.73 (-0.81)	2.0 (+0.18)	0.38 (-0.01)	-616	6.95	132	1.49	-9	0.1	8862	479.0	454.5	485.0	441.0
2024-10-28	36.54 (+0.36)	1.82 (0.0)	0.39 (-0.1)	381	4.83	5	0.06	-77	0.98	7894	454.0	485.0	493.0	453.5
2024-10-25	36.18 (-1.09)	1.82 (0.0)	0.49 (+0.02)	-840	11.12	0	0.0	15	0.2	7553	485.0	517.0	517.0	485.0
2024-10-24	37.27 (-0.11)	1.82 (+0.02)	0.47 (-0.07)	-70	0.69	10	0.1	-50	0.49	10209	504.0	515.0	535.0	500.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	37.38 (+0.71)	1.8 (+0.05)	0.54 (+0.08)	530	4.58	39	0.34	63	0.54	11570	522.0	491.5	528.0	482.0
2024-10-22	36.67 (+0.56)	1.75 (+0.13)	0.46 (+0.08)	400	3.79	97	0.92	58	0.55	10544	493.5	469.0	496.0	460.0
2024-10-21	36.11 (+0.89)	1.62 (-0.25)	0.38 (0.0)	657	9.4	133	1.9	0	0.0	6990	461.0	446.0	477.0	445.0
2024-10-18	35.22 (+0.6)	1.87 (0.0)	0.38 (+0.01)	510	9.92	1	0.02	4	0.08	5142	440.5	435.0	449.5	428.5
2024-10-17	34.62 (-1.87)	1.87 (0.0)	0.37 (-0.07)	-1420	18.04	1	0.01	-46	0.58	7872	432.0	462.0	462.0	427.0
2024-10-16	36.49 (-0.2)	1.87 (0.0)	0.44 (-0.18)	-165	2.35	1	0.01	-143	2.04	7022	459.5	450.0	464.5	439.0
2024-10-15	36.69 (-0.61)	1.87 (+0.25)	0.62 (+0.03)	-486	3.21	189	1.25	23	0.15	15163	457.0	472.5	484.5	447.0
2024-10-14	37.3 (+1.87)	1.62 (+0.53)	0.59 (+0.14)	1380	12.14	402	3.54	105	0.92	11364	464.5	427.0	464.5	422.0
2024-10-11	35.43 (-0.59)	1.09 (+0.05)	0.45 (+0.05)	-480	5.12	33	0.35	42	0.45	9380	422.5	422.0	451.0	421.5
2024-10-09	36.02 (+0.39)	1.04 (+0.43)	0.4 (+0.08)	236	2.3	330	3.21	59	0.57	10282	412.5	396.0	422.0	389.5
2024-10-08	35.63 (-0.5)	0.61 (0.0)	0.32 (0.0)	-404	6.42	0	0.0	1	0.02	6294	392.5	397.0	404.5	384.0
2024-10-07	36.13 (+2.41)	0.61 (+0.04)	0.32 (+0.01)	1756	34.48	30	0.59	5	0.1	5093	397.0	363.5	397.0	357.0
2024-10-04	33.72 (-0.51)	0.57 (0.0)	0.31 (0.0)	-69	2.65	0	0.0	0	0.0	2602	361.0	369.0	372.5	356.0
2024-10-01	34.23 (-0.07)	0.57 (0.0)	0.31 (0.0)	-148	5.38	0	0.0	0	0.0	2752	369.0	372.0	379.5	367.0
2024-09-30	34.3 (+0.63)	0.57 (0.0)	0.31 (-0.02)	464	20.34	0	0.0	-14	0.61	2281	374.0	370.0	379.5	365.0
2024-09-27	33.67 (-1.67)	0.57 (0.0)	0.33 (0.0)	-1260	19.27	0	0.0	2	0.03	6539	375.0	392.0	397.5	368.0
2024-09-26	35.34 (+1.12)	0.57 (+0.43)	0.33 (+0.02)	819	19.51	320	7.62	12	0.29	4197	381.5	370.5	386.5	360.5
2024-09-25	34.22 (+0.57)	0.14 (0.0)	0.31 (+0.01)	427	13.9	0	0.0	13	0.42	3071	367.5	373.0	379.0	367.5
2024-09-24	33.65 (-0.95)	0.14 (0.0)	0.3 (+0.01)	-726	13.22	0	0.0	2	0.04	5493	367.0	373.0	388.0	361.5
2024-09-23	34.6 (+0.45)	0.14 (0.0)	0.29 (0.0)	340	12.5	0	0.0	1	0.04	2720	371.5	372.0	376.5	365.0
2024-09-20	34.15 (+0.4)	0.14 (0.0)	0.29 (0.0)	168	2.71	0	0.0	2	0.03	6189	367.5	375.5	378.0	361.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	33.75 (-0.15)	0.14 (0.0)	0.29 (0.0)	-168	3.32	0	0.0	2	0.04	5060	369.0	364.0	369.0	348.5
2024-09-18	33.9 (-0.62)	0.14 (0.0)	0.29 (+0.01)	-538	6.53	0	0.0	3	0.04	8236	360.5	348.0	380.0	348.0
2024-09-16	34.52 (+0.6)	0.14 (0.0)	0.28 (-0.01)	428	12.56	0	0.0	-5	0.15	3409	348.0	340.0	350.0	335.0
2024-09-13	33.92 (-0.62)	0.14 (0.0)	0.29 (-0.01)	-339	8.44	0	0.0	-7	0.17	4016	337.0	359.0	361.0	335.5
2024-09-12	34.54 (-0.33)	0.14 (0.0)	0.3 (+0.01)	-17	0.41	0	0.0	6	0.14	4187	354.0	345.0	359.5	340.5
2024-09-11	34.87 (+0.83)	0.14 (0.0)	0.29 (0.0)	662	12.08	0	0.0	1	0.02	5480	334.5	340.0	346.5	326.5
2024-09-10	34.04 (+0.85)	0.14 (0.0)	0.29 (-0.14)	646	10.32	0	0.0	-105	1.68	6262	343.0	369.0	372.0	333.0
2024-09-09	33.19 (+0.12)	0.14 (0.0)	0.43 (-0.07)	89	2.99	0	0.0	-51	1.72	2973	361.5	361.0	374.0	360.0
2024-09-06	33.07 (+0.14)	0.14 (-0.01)	0.5 (+0.01)	116	3.66	-2	0.06	6	0.19	3166	372.0	371.0	383.0	368.0
2024-09-05	32.93 (-0.58)	0.15 (-0.01)	0.49 (0.0)	-436	9.39	-8	0.17	-3	0.06	4641	367.5	375.0	384.5	366.0
2024-09-04	33.51 (+0.73)	0.16 (0.0)	0.49 (0.0)	559	11.77	0	0.0	-1	0.02	4751	368.0	359.0	385.0	352.0
2024-09-03	32.78 (+0.14)	0.16 (0.0)	0.49 (+0.01)	92	2.17	0	0.0	7	0.17	4236	390.5	407.5	407.5	386.0
2024-09-02	32.64 (+0.79)	0.16 (0.0)	0.48 (0.0)	656	9.53	0	0.0	0	0.0	6887	399.0	414.0	428.0	393.0
2024-08-30	31.85 (-0.78)	0.16 (0.0)	0.48 (-0.02)	-590	6.88	0	0.0	-15	0.17	8578	408.0	455.5	460.0	407.5
2024-08-29	32.63 (+0.28)	0.16 (0.0)	0.5 (-0.01)	-50	0.84	0	0.0	-3	0.05	5971	449.5	446.0	465.0	440.5
2024-08-28	32.35 (-0.84)	0.16 (0.0)	0.51 (-0.09)	-700	8.26	0	0.0	-72	0.85	8479	451.0	457.0	475.0	447.0
2024-08-27	33.19 (+0.99)	0.16 (0.0)	0.6 (+0.02)	712	10.69	0	0.0	19	0.29	6658	454.5	445.5	468.5	441.0
2024-08-26	32.2 (-1.74)	0.16 (0.0)	0.58 (-0.06)	-1408	18.14	0	0.0	-48	0.62	7763	442.0	461.5	474.0	435.5
2024-08-23	33.94 (+1.58)	0.16 (0.0)	0.64 (+0.01)	1106	12.11	0	0.0	11	0.12	9133	450.5	412.0	459.0	412.0
2024-08-22	32.36 (-1.09)	0.16 (0.0)	0.63 (0.0)	-856	15.45	0	0.0	0	0.0	5540	419.0	445.0	452.0	417.0
2024-08-21	33.45 (-0.79)	0.16 (0.0)	0.63 (0.0)	-679	9.04	0	0.0	-2	0.03	7511	437.5	448.0	448.0	422.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	34.24 (+0.99)	0.16 (0.0)	0.63 (-0.06)	720	14.04	0	0.0	-44	0.86	5130	445.5	410.0	445.5	408.0
2024-08-19	33.25 (+0.53)	0.16 (0.0)	0.69 (+0.01)	398	9.95	0	0.0	4	0.1	4001	405.0	400.0	417.0	395.0
2024-08-16	32.72 (-2.08)	0.16 (0.0)	0.68 (+0.02)	-1667	24.72	0	0.0	18	0.27	6744	400.0	415.0	424.0	387.5
2024-08-15	34.8 (+0.2)	0.16 (0.0)	0.66 (+0.03)	168	2.8	0	0.0	19	0.32	5999	402.0	384.5	409.0	372.0
2024-08-14	34.6 (+0.51)	0.16 (0.0)	0.63 (0.0)	507	9.57	0	0.0	4	0.08	5296	387.0	378.0	402.0	374.0
2024-08-13	34.09 (-0.97)	0.16 (0.0)	0.63 (-0.01)	-817	11.82	0	0.0	-5	0.07	6910	367.0	380.5	389.0	356.0
2024-08-12	35.06 (+1.14)	0.16 (-0.16)	0.64 (0.0)	850	13.38	-125	1.97	-5	0.08	6353	376.5	343.0	376.5	340.5
2024-08-09	33.92 (-1.24)	0.32 (-0.14)	0.64 (-0.03)	-1095	16.35	-108	1.61	-23	0.34	6697	342.5	392.5	411.0	342.5
2024-08-08	35.16 (+0.7)	0.46 (-0.11)	0.67 (0.0)	513	11.55	-77	1.73	4	0.09	4442	380.5	374.0	394.5	349.5
2024-08-07	34.46 (+0.12)	0.57 (+0.01)	0.67 (+0.02)	6	0.13	1	0.02	12	0.26	4670	384.0	364.5	417.0	364.5
2024-08-06	34.34 (-0.16)	0.56 (-0.05)	0.65 (-0.1)	-163	4.27	-35	0.92	-73	1.91	3817	396.0	446.0	461.0	389.0
2024-08-05	34.5 (-0.19)	0.61 (0.0)	0.75 (-0.02)	-47	4.79	2	0.2	-15	1.53	981	432.0	436.0	451.0	432.0
2024-08-02	34.69 (+0.03)	0.61 (0.0)	0.77 (+0.04)	24	7.89	0	0.0	32	10.53	304	480.0	470.0	517.0	470.0
2024-08-01	34.66 (+0.05)	0.61 (0.0)	0.73 (0.0)	35	16.06	0	0.0	0	0.0	218	485.0	467.5	485.0	467.5
2024-07-31	34.61 (+0.01)	0.61 (0.0)	0.73 (+0.05)	14	6.42	0	0.0	35	16.06	218	457.5	446.5	475.0	446.5
2024-07-30	34.6 (+0.13)	0.61 (0.0)	0.68 (+0.07)	66	17.65	0	0.0	55	14.71	374	452.0	397.0	452.0	397.0
2024-07-29	34.47 (+0.07)	0.61 (0.0)	0.61 (-0.03)	48	10.02	0	0.0	-28	5.85	479	411.0	430.0	446.5	411.0
2024-07-26	34.4 (-0.03)	0.61 (+0.01)	0.64 (+0.13)	45	5.6	8	1.0	98	12.2	803	430.0	388.5	430.0	388.5
2024-07-23	34.43 (+0.01)	0.6 (0.0)	0.51 (0.0)	17	3.7	0	0.0	5	1.09	459	433.5	481.0	481.5	433.5
2024-07-22	34.42 (-0.04)	0.6 (+0.06)	0.51 (0.0)	17	9.55	0	0.0	2	1.12	178	481.5	500.0	500.0	481.5
2024-07-19	34.46 (+0.09)	0.54 (0.0)	0.51 (-0.04)	68	9.46	0	0.0	-35	4.87	719	535.0	541.0	541.0	520.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	34.37 (+0.01)	0.54 (0.0)	0.55 (+0.07)	10	1.19	0	0.0	56	6.67	839	543.0	511.0	543.0	500.0
2024-07-17	34.36 (-0.19)	0.54 (+0.02)	0.48 (-0.13)	-136	1.39	22	0.22	-101	1.03	9800	527.0	533.0	558.0	515.0
2024-07-16	34.55 (+0.27)	0.52 (0.0)	0.61 (+0.01)	204	4.83	0	0.0	8	0.19	4223	514.0	478.0	514.0	470.5
2024-07-15	34.28 (-0.45)	0.52 (0.0)	0.6 (+0.04)	-344	10.25	0	0.0	34	1.01	3357	468.0	488.5	492.0	465.0
2024-07-12	34.73 (-0.42)	0.52 (0.0)	0.56 (0.0)	-292	3.55	0	0.0	-4	0.05	8214	474.5	468.5	495.0	452.0
2024-07-11	35.15 (-0.03)	0.52 (0.0)	0.56 (0.0)	3	0.12	0	0.0	1	0.04	2559	475.0	470.0	475.0	456.0
2024-07-10	35.18 (+0.63)	0.52 (0.0)	0.56 (-0.01)	472	19.49	0	0.0	-4	0.17	2422	432.0	431.5	432.0	416.5
2024-07-09	34.55 (-0.29)	0.52 (0.0)	0.57 (0.0)	-102	1.58	0	0.0	-4	0.06	6455	393.0	395.0	408.5	369.0
2024-07-08	34.84 (+0.03)	0.52 (+0.17)	0.57 (+0.01)	28	0.55	126	2.46	10	0.2	5113	395.0	395.5	409.5	395.0
2024-07-05	34.81 (-0.1)	0.35 (0.0)	0.56 (-0.01)	-140	2.37	0	0.0	-11	0.19	5907	438.5	423.0	438.5	410.0
2024-07-04	34.91 (+1.07)	0.35 (+0.24)	0.57 (-0.01)	805	18.51	184	4.23	-5	0.11	4348	399.0	366.5	399.0	366.0
2024-07-03	33.84 (+0.17)	0.11 (0.0)	0.58 (+0.01)	51	0.89	0	0.0	8	0.14	5726	363.0	355.5	384.5	345.5
2024-07-02	33.67 (-0.54)	0.11 (0.0)	0.57 (0.0)	-526	12.15	0	0.0	0	0.0	4329	350.0	352.5	365.0	340.5
2024-07-01	34.21 (+0.28)	0.11 (0.0)	0.57 (-0.08)	71	0.99	0	0.0	-60	0.84	7179	365.0	340.0	370.0	316.0
2024-06-28	33.93 (-0.52)	0.11 (0.0)	0.65 (-0.07)	-403	8.09	0	0.0	-54	1.08	4983	336.5	333.5	353.0	320.0
2024-06-27	34.45 (+0.11)	0.11 (0.0)	0.72 (0.0)	84	20.44	0	0.0	0	0.0	411	340.0	321.0	346.5	321.0
2024-06-26	34.34 (+0.08)	0.11 (0.0)	0.72 (0.0)	80	34.19	0	0.0	1	0.43	234	330.0	327.5	330.0	315.5
2024-06-25	34.26 (+0.02)	0.11 (0.0)	0.72 (-0.01)	-3	0.81	0	0.0	-6	1.62	370	321.0	311.5	323.0	301.0
2024-06-24	34.24 (+0.05)	0.11 (0.0)	0.73 (+0.03)	43	10.54	0	0.0	19	4.66	408	319.0	319.5	319.5	310.5
2024-06-21	34.19 (+0.15)	0.11 (0.0)	0.7 (+0.01)	111	12.83	0	0.0	7	0.81	865	315.5	298.0	316.5	298.0
2024-06-20	34.04 (+0.07)	0.11 (0.0)	0.69 (-0.01)	29	6.13	0	0.0	-7	1.48	473	294.5	275.0	294.5	275.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	33.97 (+0.24)	0.11 (0.0)	0.7 (-0.05)	108	9.29	0	0.0	-40	3.44	1162	268.0	304.5	304.5	268.0
2024-06-18	33.73 (-0.03)	0.11 (0.0)	0.75 (+0.05)	3	0.57	0	0.0	42	8.02	524	297.5	307.5	307.5	295.0
2024-06-17	33.76 (-0.01)	0.11 (0.0)	0.7 (-0.02)	21	2.86	0	0.0	-17	2.31	735	309.0	296.5	309.0	293.5
2024-06-14	33.77 (+0.1)	0.11 (0.0)	0.72 (0.0)	72	7.92	0	0.0	2	0.22	909	282.5	263.0	282.5	263.0
2024-06-13	33.67 (+0.16)	0.11 (0.0)	0.72 (+0.07)	128	14.0	0	0.0	52	5.69	914	257.5	260.0	262.0	251.5
2024-06-12	33.51 (0.0)	0.11 (0.0)	0.65 (+0.1)	-15	1.47	0	0.0	78	7.67	1017	256.0	246.5	262.0	246.5
2024-06-11	33.51 (-1.0)	0.11 (0.0)	0.55 (+0.01)	-549	6.06	0	0.0	7	0.08	9062	255.0	262.0	265.0	251.0
2024-06-07	34.51 (+0.43)	0.11 (0.0)	0.54 (+0.04)	329	1.91	0	0.0	25	0.15	17212	246.5	230.0	253.0	223.0
2024-06-06	34.08 (+0.31)	0.11 (0.0)	0.5 (-0.26)	214	1.68	0	0.0	-192	1.51	12710	230.0	230.0	230.0	203.5
2024-06-05	33.77 (-0.04)	0.11 (0.0)	0.76 (-0.01)	-39	2.3	0	0.0	-9	0.53	1692	209.5	205.0	209.5	203.0
2024-06-04	33.81 (-0.03)	0.11 (0.0)	0.77 (-0.03)	-8	1.09	0	0.0	-20	2.73	733	190.5	192.0	196.5	188.0
2024-06-03	33.84 (0.0)	0.11 (0.0)	0.8 (-0.07)	-1	0.16	0	0.0	-59	9.61	614	189.0	182.5	191.0	182.5
2024-05-31	33.84 (+0.01)	0.11 (0.0)	0.87 (-0.01)	8	1.26	0	0.0	-1	0.16	633	181.5	175.5	181.5	174.0
2024-05-30	33.83 (-0.02)	0.11 (0.0)	0.88 (0.0)	-17	7.17	0	0.0	-3	1.27	237	170.5	170.0	175.0	170.0
2024-05-29	33.85 (0.0)	0.11 (0.0)	0.88 (0.0)	-2	0.7	0	0.0	0	0.0	285	173.0	179.0	179.0	173.0
2024-05-28	33.85 (-0.03)	0.11 (0.0)	0.88 (+0.12)	-15	4.7	0	0.0	89	27.9	319	178.0	179.0	180.0	176.5
2024-05-27	33.88 (-0.02)	0.11 (0.0)	0.76 (+0.05)	-12	2.82	0	0.0	36	8.45	426	176.5	172.0	179.5	171.5
2024-05-24	33.9 (-0.05)	0.11 (0.0)	0.71 (+0.08)	-38	6.37	0	0.0	60	10.05	597	170.0	169.0	171.5	166.5
2024-05-23	33.95 (-0.15)	0.11 (0.0)	0.63 (+0.02)	-97	11.37	0	0.0	22	2.58	853	169.0	176.5	176.5	168.0
2024-05-22	34.1 (-0.05)	0.11 (0.0)	0.61 (+0.13)	-29	5.95	0	0.0	93	19.1	487	178.0	176.0	178.5	175.5
2024-05-21	34.15 (-0.02)	0.11 (0.0)	0.48 (-0.02)	-8	1.16	0	0.0	-12	1.74	689	181.0	178.5	181.0	177.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	34.17 (-0.15)	0.11 (0.0)	0.5 (0.0)	-18	2.31	0	0.0	-1	0.13	778	180.5	180.0	182.5	177.0
2024-05-17	34.32 (+0.11)	0.11 (0.0)	0.5 (0.0)	79	11.19	0	0.0	2	0.28	706	178.0	178.5	181.0	176.0
2024-05-16	34.21 (+0.25)	0.11 (0.0)	0.5 (-0.01)	189	9.6	0	0.0	-6	0.3	1969	180.0	179.0	182.5	173.0
2024-05-15	33.96 (+0.26)	0.11 (0.0)	0.51 (0.0)	198	8.0	0	0.0	-2	0.08	2475	176.0	171.5	180.0	170.5
2024-05-14	33.7 (+0.14)	0.11 (0.0)	0.51 (0.0)	197	22.85	0	0.0	-4	0.46	862	169.0	173.5	173.5	169.0
2024-05-13	33.56 (-0.01)	0.11 (0.0)	0.51 (+0.07)	21	1.65	0	0.0	53	4.17	1270	172.0	171.0	173.5	166.0
2024-05-10	33.57 (+0.47)	0.11 (0.0)	0.44 (-0.01)	395	14.68	0	0.0	-3	0.11	2690	169.5	168.0	173.5	168.0
2024-05-09	33.1 (+0.03)	0.11 (0.0)	0.45 (-0.02)	23	1.15	0	0.0	-18	0.9	2003	166.0	168.5	169.0	162.0
2024-05-08	33.07 (+0.64)	0.11 (0.0)	0.47 (-0.03)	475	5.13	0	0.0	-21	0.23	9258	168.5	170.5	177.5	167.5
2024-05-07	32.43 (+0.34)	0.11 (0.0)	0.5 (-0.01)	225	2.0	0	0.0	-11	0.1	11257	172.5	172.0	173.5	167.0
2024-05-06	32.09 (-0.1)	0.11 (0.0)	0.51 (+0.14)	-135	0.51	0	0.0	105	0.4	26420	172.0	164.5	176.0	160.0
2024-05-03	32.19 (+0.23)	0.11 (0.0)	0.37 (+0.06)	68	0.19	0	0.0	47	0.13	36073	161.0	164.0	172.0	153.0
2024-05-02	31.96 (-1.41)	0.11 (0.0)	0.31 (+0.06)	-1068	4.94	0	0.0	48	0.22	21617	159.5	148.5	159.5	141.0
2024-04-30	33.37 (+3.49)	0.11 (0.0)	0.25 (+0.04)	2626	34.33	0	0.0	30	0.39	7650	145.0	132.5	145.0	129.5
2024-04-29	29.88 (+0.16)	0.11 (0.0)	0.21 (-0.02)	7	0.21	0	0.0	-19	0.56	3410	132.0	129.5	133.0	126.0
2024-04-26	29.72 (-0.86)	0.11 (0.0)	0.23 (+0.02)	-715	8.0	0	0.0	21	0.24	8934	127.0	138.5	144.5	127.0
2024-04-25	30.58 (-1.18)	0.11 (0.0)	0.21 (+0.01)	-878	22.59	0	0.0	1	0.03	3886	134.0	129.0	140.0	126.5
2024-04-24	31.76 (+0.16)	0.11 (0.0)	0.2 (0.0)	109	10.41	0	0.0	1	0.1	1047	129.0	127.0	131.5	127.0
2024-04-23	31.6 (0.0)	0.11 (0.0)	0.2 (-0.02)	-18	2.23	0	0.0	-10	1.24	808	124.0	125.0	128.5	122.5
2024-04-22	31.6 (-0.1)	0.11 (-0.05)	0.22 (-0.02)	-208	13.89	0	0.0	-20	1.34	1498	122.0	128.0	129.5	122.0
2024-04-19	31.7 (-0.24)	0.16 (0.0)	0.24 (-0.01)	-185	8.0	0	0.0	-6	0.26	2312	128.5	139.0	140.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	31.94 (+0.12)	0.16 (0.0)	0.25 (+0.03)	88	5.85	0	0.0	25	1.66	1503	137.5	135.5	141.0	135.0
2024-04-17	31.82 (+0.57)	0.16 (0.0)	0.22 (0.0)	429	22.34	0	0.0	2	0.1	1920	137.5	133.0	140.0	132.0
2024-04-16	31.25 (+0.09)	0.16 (0.0)	0.22 (-0.1)	73	4.22	0	0.0	-78	4.51	1729	130.5	136.0	136.0	128.0
2024-04-15	31.16 (-0.45)	0.16 (0.0)	0.32 (-0.05)	-340	20.24	0	0.0	-40	2.38	1680	136.5	140.0	142.0	136.5
2024-04-12	31.61 (+1.47)	0.16 (0.0)	0.37 (+0.07)	1091	30.8	0	0.0	51	1.44	3542	143.0	137.0	145.5	136.5
2024-04-11	30.14 (-1.24)	0.16 (0.0)	0.3 (-0.06)	-981	31.68	0	0.0	-45	1.45	3097	135.5	141.0	141.5	135.0
2024-04-10	31.38 (+0.2)	0.16 (0.0)	0.36 (+0.03)	90	1.6	0	0.0	29	0.52	5627	140.5	141.0	148.0	137.0
2024-04-09	31.18 (-0.44)	0.16 (0.0)	0.33 (-0.05)	-313	4.99	0	0.0	-45	0.72	6273	141.0	144.5	148.0	140.0
2024-04-08	31.62 (+1.31)	0.16 (0.0)	0.38 (+0.03)	961	16.05	0	0.0	28	0.47	5988	142.5	136.0	148.5	136.0
2024-04-03	30.31 (-1.06)	0.16 (0.0)	0.35 (+0.01)	-781	25.27	0	0.0	7	0.23	3091	136.0	141.0	141.5	135.0
2024-04-02	31.37 (-0.42)	0.16 (0.0)	0.34 (-0.02)	-354	8.9	0	0.0	-15	0.38	3978	143.5	139.0	144.5	136.0
2024-04-01	31.79 (+0.3)	0.16 (0.0)	0.36 (+0.01)	229	5.34	0	0.0	10	0.23	4287	138.0	141.0	141.5	135.0
2024-03-29	31.49 (+0.04)	0.16 (0.0)	0.35 (-0.01)	17	0.3	0	0.0	-14	0.25	5650	140.5	139.0	142.5	135.0
2024-03-28	31.45 (+0.02)	0.16 (0.0)	0.36 (0.0)	39	0.76	0	0.0	0	0.0	5143	138.0	129.0	141.0	128.5
2024-03-27	31.43 (-0.11)	0.16 (0.0)	0.36 (-0.02)	-109	4.6	0	0.0	-10	0.42	2369	129.0	131.5	133.0	128.0
2024-03-26	31.54 (-0.92)	0.16 (0.0)	0.38 (-0.02)	-711	7.94	0	0.0	-19	0.21	8953	132.0	142.5	146.0	130.0
2024-03-25	32.46 (-0.28)	0.16 (+0.05)	0.4 (+0.07)	-207	3.54	39	0.67	58	0.99	5841	137.0	130.5	141.5	129.0
2024-03-22	32.74 (-1.44)	0.11 (0.0)	0.33 (-0.01)	-1083	14.38	0	0.0	-10	0.13	7532	129.5	125.0	135.0	124.0
2024-03-21	34.18 (+0.32)	0.11 (0.0)	0.34 (0.0)	241	13.13	1	0.05	0	0.0	1836	123.5	125.0	126.5	120.5
2024-03-20	33.86 (+0.2)	0.11 (0.0)	0.34 (-0.03)	152	5.67	0	0.0	-20	0.75	2679	122.0	121.5	127.0	121.0
2024-03-19	33.66 (-0.25)	0.11 (+0.02)	0.37 (0.0)	-188	9.14	15	0.73	0	0.0	2056	121.5	122.5	126.5	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	33.91 (+0.25)	0.09 (0.0)	0.37 (0.0)	219	6.26	0	0.0	0	0.0	3501	124.0	120.5	128.0	120.5
2024-03-15	33.66 (-2.42)	0.09 (+0.09)	0.37 (+0.03)	-1828	24.22	65	0.86	19	0.25	7547	119.0	115.5	132.0	114.5
2024-03-14	36.08 (-0.44)	0.0 (0.0)	0.34 (+0.05)	-342	11.8	0	0.0	38	1.31	2898	120.0	129.5	129.5	120.0
2024-03-13	36.52 (-0.01)	0.0 (0.0)	0.29 (-0.03)	-6	0.58	0	0.0	-23	2.23	1030	133.0	139.5	143.0	130.5
2024-03-12	36.53 (+0.01)	0.0 (0.0)	0.32 (-0.04)	15	1.26	0	0.0	-31	2.61	1190	140.0	133.0	142.5	133.0
2024-03-11	36.52 (+0.18)	0.0 (0.0)	0.36 (-0.03)	151	12.39	0	0.0	-18	1.48	1219	134.0	128.0	136.5	126.0
2024-03-08	36.34 (+0.25)	0.0 (0.0)	0.39 (0.0)	193	7.43	0	0.0	-1	0.04	2598	132.0	141.5	141.5	132.0
2024-03-07	36.09 (-0.08)	0.0 (0.0)	0.39 (-0.02)	-62	5.84	0	0.0	-16	1.51	1062	146.5	153.0	154.0	145.0
2024-03-06	36.17 (+0.17)	0.0 (0.0)	0.41 (+0.01)	120	11.57	0	0.0	7	0.68	1037	155.0	144.5	155.0	144.0
2024-03-05	36.0 (-4.66)	0.0 (0.0)	0.4 (-0.05)	139	27.04	0	0.0	0	0.0	514	147.5	149.0	152.0	147.5
2024-03-04	40.66 (+0.21)	0.0 (0.0)	0.45 (0.0)	136	11.68	0	0.0	0	0.0	1164	150.0	154.5	155.0	148.5
2024-03-01	40.45 (+0.35)	0.0 (0.0)	0.45 (-0.04)	231	24.55	0	0.0	-26	2.76	941	150.0	146.5	150.0	143.0
2024-02-29	40.1 (+0.37)	0.0 (0.0)	0.49 (0.0)	246	40.73	0	0.0	3	0.5	604	146.5	144.0	147.5	144.0
2024-02-27	39.73 (+0.37)	0.0 (0.0)	0.49 (-0.01)	301	22.02	0	0.0	-9	0.66	1367	142.5	148.0	148.0	137.0
2024-02-26	39.36 (-0.1)	0.0 (0.0)	0.5 (+0.15)	-28	2.21	0	0.0	102	8.05	1267	146.5	145.5	148.0	142.0
2024-02-23	39.46 (+1.28)	0.0 (0.0)	0.35 (+0.04)	948	4.78	0	0.0	28	0.14	19853	145.5	158.5	161.5	141.5
2024-02-22	38.18 (+0.48)	0.0 (0.0)	0.31 (-0.15)	319	6.67	0	0.0	-101	2.11	4785	151.0	143.5	151.0	143.0
2024-02-21	37.7 (+0.27)	0.0 (0.0)	0.46 (-0.01)	178	1.8	0	0.0	-10	0.1	9867	137.5	125.5	137.5	123.0
2024-02-20	37.43 (-1.19)	0.0 (0.0)	0.47 (-0.04)	-739	7.23	0	0.0	-24	0.23	10225	125.0	126.0	128.0	118.0
2024-02-19	38.62 (+0.92)	0.0 (0.0)	0.51 (-0.09)	609	5.96	0	0.0	-62	0.61	10218	123.0	114.5	123.0	105.0
2024-02-16	37.7 (-0.4)	0.0 (0.0)	0.6 (-0.18)	-218	3.85	0	0.0	-116	2.05	5656	112.0	105.5	112.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	38.1 (+1.33)	0.0 (0.0)	0.78 (-0.03)	885	15.41	0	0.0	-24	0.42	5742	102.0	94.2	102.0	92.5
2024-02-05	36.77 (-0.32)	0.0 (0.0)	0.81 (+0.02)	-227	5.35	0	0.0	19	0.45	4243	92.9	93.9	95.5	91.9
2024-02-02	37.09 (-0.34)	0.0 (0.0)	0.79 (+0.01)	-303	2.64	0	0.0	2	0.02	11458	93.0	93.6	100.5	90.1
2024-02-01	37.43 (+0.44)	0.0 (0.0)	0.78 (-0.05)	292	2.31	0	0.0	-32	0.25	12657	93.3	92.5	95.5	90.4
2024-01-31	36.99 (+1.29)	0.0 (0.0)	0.83 (+0.01)	853	9.82	0	0.0	11	0.13	8688	91.4	82.7	91.4	81.9
2024-01-30	35.7 (+1.27)	0.0 (0.0)	0.82 (+0.02)	866	10.9	0	0.0	12	0.15	7942	83.1	81.3	84.9	80.0
2024-01-29	34.43 (+2.02)	0.0 (0.0)	0.8 (0.0)	1346	23.55	0	0.0	-2	0.03	5715	82.0	75.3	82.0	73.7
2024-01-26	32.41 (+0.61)	0.0 (0.0)	0.8 (+0.07)	396	30.25	0	0.0	45	3.44	1309	74.6	73.6	75.6	73.2
2024-01-25	31.8 (+0.06)	0.0 (0.0)	0.73 (-0.03)	40	7.39	0	0.0	-15	2.77	541	73.4	74.2	74.6	72.6
2024-01-24	31.74 (+0.46)	0.0 (0.0)	0.76 (0.0)	302	17.52	0	0.0	0	0.0	1724	74.1	72.9	75.8	72.9
2024-01-23	31.28 (-0.12)	0.0 (-0.06)	0.76 (-0.12)	-81	4.22	-41	2.14	-83	4.32	1920	72.9	71.4	74.3	71.1
2024-01-22	31.4 (+0.25)	0.06 (-0.06)	0.88 (-0.02)	158	22.38	-41	5.81	-12	1.7	706	70.9	71.1	71.7	70.2
2024-01-19	31.15 (-0.16)	0.12 (-0.06)	0.9 (0.0)	-20	2.78	-39	5.42	-1	0.14	720	71.2	71.5	71.9	70.6
2024-01-18	31.31 (+0.2)	0.18 (-0.06)	0.9 (+0.08)	126	9.05	-37	2.66	52	3.73	1393	71.0	70.8	71.9	69.6
2024-01-17	31.11 (+0.46)	0.24 (-0.02)	0.82 (-0.01)	320	20.08	-13	0.82	-5	0.31	1594	70.5	70.4	71.4	69.8
2024-01-16	30.65 (+0.06)	0.26 (+0.02)	0.83 (-0.04)	36	4.55	14	1.77	-25	3.16	792	69.8	69.6	70.3	68.8
2024-01-15	30.59 (+0.17)	0.24 (0.0)	0.87 (+0.05)	84	13.29	0	0.0	30	4.75	632	69.6	69.2	70.0	68.6
2024-01-12	30.42 (+0.25)	0.24 (0.0)	0.82 (0.0)	-31	1.97	0	0.0	1	0.06	1573	69.0	68.0	71.4	67.5
2024-01-11	30.17 (+0.37)	0.24 (+0.01)	0.82 (+0.06)	242	24.27	4	0.4	43	4.31	997	68.2	65.6	68.8	65.2
2024-01-10	29.8 (-0.24)	0.23 (0.0)	0.76 (+0.13)	-161	19.8	0	0.0	86	10.58	813	65.0	65.0	66.5	64.6
2024-01-09	30.04 (-0.2)	0.23 (+0.01)	0.63 (+0.03)	-130	29.21	5	1.12	15	3.37	445	67.2	69.9	69.9	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	30.24 (+0.22)	0.22 (0.0)	0.6 (0.0)	145	25.22	4	0.7	1	0.17	575	69.2	69.6	70.5	69.1
2024-01-05	30.02 (+0.23)	0.22 (+0.01)	0.6 (0.0)	152	38.97	2	0.51	2	0.51	390	68.6	68.8	69.9	68.2
2024-01-04	29.79 (0.0)	0.21 (0.0)	0.6 (-0.06)	22	4.21	0	0.0	-42	8.03	523	68.2	70.5	70.9	68.2
2024-01-03	29.79 (-0.22)	0.21 (0.0)	0.66 (+0.03)	60	13.1	5	1.09	21	4.59	458	70.5	70.5	71.0	69.2
2024-01-02	30.01 (-0.17)	0.21 (+0.01)	0.63 (-0.04)	117	20.24	2	0.35	-28	4.84	578	70.1	70.1	71.7	70.1
2023-12-29	30.18 (+0.61)	0.2 (0.0)	0.67 (-0.03)	442	34.69	0	0.0	-19	1.49	1274	70.3	70.0	71.3	69.3
2023-12-28	29.57 (+0.22)	0.2 (0.0)	0.7 (+0.11)	159	8.32	5	0.26	72	3.77	1912	68.8	67.2	71.8	67.2
2023-12-27	29.35 (+0.1)	0.2 (+0.01)	0.59 (-0.02)	89	20.05	2	0.45	-14	3.15	444	66.8	65.8	67.5	65.3
2023-12-26	29.25 (+0.07)	0.19 (0.0)	0.61 (-0.01)	4	2.22	0	0.0	-1	0.56	180	65.6	65.1	65.7	65.1
2023-12-25	29.18 (+0.05)	0.19 (0.0)	0.62 (+0.09)	34	7.61	0	0.0	58	12.98	447	65.3	64.5	66.0	63.7
2023-12-22	29.13 (-0.01)	0.19 (0.0)	0.53 (+0.1)	-15	6.07	0	0.0	65	26.32	247	64.0	64.1	64.8	64.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	38.58 (-0.11)	4.58 (0.0)	0.7 (+0.24)	82	3.36	0	0.0	182	7.46	2439	578.0	606.0	606.0	540.0
2024-12-13	38.69 (+2.86)	4.58 (+1.35)	0.46 (+0.07)	2143	4.81	1025	2.3	55	0.12	44564	627.0	510.0	638.0	505.0
2024-12-06	35.83 (-0.03)	3.23 (+0.37)	0.39 (+0.04)	-29	0.14	286	1.39	29	0.14	20512	506.0	506.0	538.0	492.0
2024-11-29	35.86 (-0.32)	2.86 (+0.26)	0.35 (-0.02)	-67	0.32	193	0.92	-17	0.08	20931	505.0	508.0	542.0	481.0
2024-11-22	36.18 (-1.52)	2.6 (+0.13)	0.37 (-0.01)	-1288	8.85	100	0.69	-9	0.06	14549	504.0	502.0	542.0	475.0
2024-11-15	37.7 (+0.94)	2.47 (0.0)	0.38 (-0.04)	925	28.3	1	0.03	-30	0.92	3268	508.0	529.0	535.0	502.0
2024-11-08	36.76 (+1.34)	2.47 (+0.29)	0.42 (+0.08)	1141	4.9	222	0.95	68	0.29	23279	523.0	491.5	535.0	482.0
2024-11-01	35.42 (-0.76)	2.18 (+0.36)	0.34 (-0.15)	-376	1.11	282	0.83	-118	0.35	33995	491.5	485.0	496.0	441.0
2024-10-25	36.18 (+0.96)	1.82 (-0.05)	0.49 (+0.11)	677	1.44	279	0.6	86	0.18	46868	485.0	446.0	535.0	445.0
2024-10-18	35.22 (-0.21)	1.87 (+0.78)	0.38 (-0.07)	-181	0.39	594	1.28	-57	0.12	46565	440.5	427.0	484.5	422.0
2024-10-11	35.43 (+1.71)	1.09 (+0.52)	0.45 (+0.14)	1108	3.57	393	1.27	107	0.34	31050	422.5	363.5	451.0	357.0
2024-10-04	33.72 (+0.05)	0.57 (0.0)	0.31 (-0.02)	247	3.24	0	0.0	-14	0.18	7635	361.0	370.0	379.5	356.0
2024-09-27	33.67 (-0.48)	0.57 (+0.43)	0.33 (+0.04)	-400	1.82	320	1.45	30	0.14	22022	375.0	372.0	397.5	360.5
2024-09-20	34.15 (+0.23)	0.14 (0.0)	0.29 (0.0)	-110	0.48	0	0.0	2	0.01	22895	367.5	340.0	380.0	335.0
2024-09-13	33.92 (+0.85)	0.14 (0.0)	0.29 (-0.21)	1041	4.54	0	0.0	-156	0.68	22920	337.0	361.0	374.0	326.5
2024-09-06	33.07 (+1.22)	0.14 (-0.02)	0.5 (+0.02)	987	4.17	-10	0.04	9	0.04	23683	372.0	414.0	428.0	352.0
2024-08-30	31.85 (-2.09)	0.16 (0.0)	0.48 (-0.16)	-2036	5.44	0	0.0	-119	0.32	37451	408.0	461.5	475.0	407.5
2024-08-23	33.94 (+1.22)	0.16 (0.0)	0.64 (-0.04)	689	2.2	0	0.0	-31	0.1	31317	450.5	400.0	459.0	395.0
2024-08-16	32.72 (-1.2)	0.16 (-0.16)	0.68 (+0.04)	-959	3.06	-125	0.4	31	0.1	31304	400.0	343.0	424.0	340.5
2024-08-09	33.92 (-0.77)	0.32 (-0.29)	0.64 (-0.13)	-786	3.81	-217	1.05	-95	0.46	20609	342.5	436.0	461.0	342.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	34.69 (+0.29)	0.61 (0.0)	0.77 (+0.13)	187	11.73	0	0.0	94	5.9	1594	480.0	430.0	517.0	397.0
2024-07-26	34.4 (-0.06)	0.61 (+0.07)	0.64 (+0.13)	79	5.48	8	0.56	105	7.29	1441	430.0	500.0	500.0	388.5
2024-07-19	34.46 (-0.27)	0.54 (+0.02)	0.51 (-0.05)	-198	1.05	22	0.12	-38	0.2	18938	535.0	488.5	558.0	465.0
2024-07-12	34.73 (-0.08)	0.52 (+0.17)	0.56 (0.0)	109	0.44	126	0.51	-1	0.0	24766	474.5	395.5	495.0	369.0
2024-07-05	34.81 (+0.88)	0.35 (+0.24)	0.56 (-0.09)	261	0.95	184	0.67	-68	0.25	27490	438.5	340.0	438.5	316.0
2024-06-28	33.93 (-0.26)	0.11 (0.0)	0.65 (-0.05)	-199	3.11	0	0.0	-40	0.62	6408	336.5	319.5	353.0	301.0
2024-06-21	34.19 (+0.42)	0.11 (0.0)	0.7 (-0.02)	272	7.23	0	0.0	-15	0.4	3761	315.5	296.5	316.5	268.0
2024-06-14	33.77 (-0.74)	0.11 (0.0)	0.72 (+0.18)	-364	3.06	0	0.0	139	1.17	11903	282.5	262.0	282.5	246.5
2024-06-07	34.51 (+0.67)	0.11 (0.0)	0.54 (-0.33)	495	1.5	0	0.0	-255	0.77	32962	246.5	182.5	253.0	182.5
2024-05-31	33.84 (-0.06)	0.11 (0.0)	0.87 (+0.16)	-38	2.0	0	0.0	121	6.36	1902	181.5	172.0	181.5	170.0
2024-05-24	33.9 (-0.42)	0.11 (0.0)	0.71 (+0.21)	-190	5.58	0	0.0	162	4.76	3405	170.0	180.0	182.5	166.5
2024-05-17	34.32 (+0.75)	0.11 (0.0)	0.5 (+0.06)	684	9.39	0	0.0	43	0.59	7283	178.0	171.0	182.5	166.0
2024-05-10	33.57 (+1.38)	0.11 (0.0)	0.44 (+0.07)	983	1.9	0	0.0	52	0.1	51630	169.5	164.5	177.5	160.0
2024-05-03	32.19 (+2.47)	0.11 (0.0)	0.37 (+0.14)	1633	2.38	0	0.0	106	0.15	68751	161.0	129.5	172.0	126.0
2024-04-26	29.72 (-1.98)	0.11 (-0.05)	0.23 (-0.01)	-1710	10.57	0	0.0	-7	0.04	16174	127.0	128.0	144.5	122.0
2024-04-19	31.7 (+0.09)	0.16 (0.0)	0.24 (-0.13)	65	0.71	0	0.0	-97	1.06	9146	128.5	140.0	142.0	128.0
2024-04-12	31.61 (+1.3)	0.16 (0.0)	0.37 (+0.02)	848	3.46	0	0.0	18	0.07	24529	143.0	136.0	148.5	135.0
2024-04-03	30.31 (-1.18)	0.16 (0.0)	0.35 (0.0)	-906	7.98	0	0.0	2	0.02	11357	136.0	141.0	144.5	135.0
2024-03-29	31.49 (-1.25)	0.16 (+0.05)	0.35 (+0.02)	-971	3.47	39	0.14	15	0.05	27959	140.5	130.5	146.0	128.0
2024-03-22	32.74 (-0.92)	0.11 (+0.02)	0.33 (-0.04)	-659	3.74	16	0.09	-30	0.17	17606	129.5	120.5	135.0	120.5
2024-03-15	33.66 (-2.68)	0.09 (+0.09)	0.37 (-0.02)	-2010	14.48	65	0.47	-15	0.11	13886	119.0	128.0	143.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	36.34 (-4.11)	0.0 (0.0)	0.39 (-0.06)	526	8.25	0	0.0	-10	0.16	6376	132.0	154.5	155.0	132.0
2024-03-01	40.45 (+0.99)	0.0 (0.0)	0.45 (+0.1)	750	17.94	0	0.0	70	1.67	4181	150.0	145.5	150.0	137.0
2024-02-23	39.46 (+1.76)	0.0 (0.0)	0.35 (-0.25)	1315	2.39	0	0.0	-169	0.31	54950	145.5	114.5	161.5	105.0
2024-02-16	37.7 (+0.93)	0.0 (0.0)	0.6 (-0.21)	667	5.85	0	0.0	-140	1.23	11399	112.0	94.2	112.0	92.5
2024-02-05	36.77 (-0.32)	0.0 (0.0)	0.81 (+0.02)	-227	5.35	0	0.0	19	0.45	4243	92.9	93.9	95.5	91.9
2024-02-02	37.09 (+4.68)	0.0 (0.0)	0.79 (-0.01)	3054	6.57	0	0.0	-9	0.02	46461	93.0	75.3	100.5	73.7
2024-01-26	32.41 (+1.26)	0.0 (-0.12)	0.8 (-0.1)	815	13.14	-82	1.32	-65	1.05	6201	74.6	71.1	75.8	70.2
2024-01-19	31.15 (+0.73)	0.12 (-0.12)	0.9 (+0.08)	546	10.64	-75	1.46	51	0.99	5133	71.2	69.2	71.9	68.6
2024-01-12	30.42 (+0.4)	0.24 (+0.02)	0.82 (+0.22)	65	1.48	13	0.3	146	3.31	4406	69.0	69.6	71.4	64.6
2024-01-05	30.02 (-0.16)	0.22 (+0.02)	0.6 (-0.07)	351	17.99	9	0.46	-47	2.41	1951	68.6	70.1	71.7	68.2
2023-12-29	30.18 (+1.05)	0.2 (+0.01)	0.67 (+0.14)	728	17.09	7	0.16	96	2.25	4259	70.3	64.5	71.8	63.7
2023-12-22	29.13 (-0.08)	0.19 (0.0)	0.53 (+0.15)	-163	11.49	0	0.0	96	6.77	1419	64.0	65.8	67.4	64.0
2023-12-15	29.21 (-0.12)	0.19 (0.0)	0.38 (+0.07)	-221	7.4	0	0.0	48	1.61	2986	66.4	67.4	69.8	66.1
2023-12-08	29.33 (-0.31)	0.19 (0.0)	0.31 (+0.06)	-209	5.57	0	0.0	41	1.09	3753	66.6	74.4	75.2	65.6
2023-12-01	29.64 (+0.26)	0.19 (0.0)	0.25 (0.0)	181	3.83	0	0.0	0	0.0	4725	74.4	72.0	75.8	70.9
2023-11-24	29.38 (-0.68)	0.19 (0.0)	0.25 (0.0)	-460	3.75	0	0.0	-2	0.02	12255	72.0	71.1	78.2	71.1
2023-11-17	30.06 (0.0)	0.19 (0.0)	0.25 (0.0)	1	0.02	0	0.0	1	0.02	4511	71.0	69.8	73.4	69.2
2023-11-10	30.06 (-0.48)	0.19 (0.0)	0.25 (0.0)	-348	4.05	0	0.0	1	0.01	8591	69.5	75.7	77.8	69.2
2023-11-03	30.54 (-1.34)	0.19 (0.0)	0.25 (+0.01)	-888	3.86	4	0.02	5	0.02	23004	74.7	80.6	80.6	72.2
2023-10-27	31.88 (+1.56)	0.19 (+0.07)	0.24 (+0.03)	996	1.94	44	0.09	20	0.04	51396	80.3	74.4	91.8	71.2
2023-10-20	30.32 (-0.21)	0.12 (+0.12)	0.21 (-0.01)	-190	0.79	80	0.33	-2	0.01	24075	74.4	74.9	80.9	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	30.53 (+0.14)	0.0 (0.0)	0.22 (-0.06)	-1	0.01	0	0.0	-41	0.4	10316	74.3	74.5	76.5	67.7
2023-10-06	30.39 (-0.11)	0.0 (0.0)	0.28 (-0.1)	-51	0.31	0	0.0	-69	0.42	16487	74.5	76.8	80.7	73.8
2023-09-28	30.5 (+0.16)	0.0 (0.0)	0.38 (-0.07)	72	0.21	0	0.0	-44	0.13	34085	76.1	74.9	83.8	70.9
2023-09-22	30.34 (-0.12)	0.0 (0.0)	0.45 (+0.02)	-141	1.08	0	0.0	16	0.12	13026	72.1	67.4	74.0	64.9
2023-09-15	30.46 (-0.05)	0.0 (0.0)	0.43 (+0.29)	-71	0.89	0	0.0	191	2.39	8000	67.8	58.7	69.1	54.1
2023-09-08	30.51 (-0.07)	0.0 (0.0)	0.14 (0.0)	-60	3.53	0	0.0	-3	0.18	1698	57.9	59.5	60.2	55.1
2023-09-01	30.58 (+0.1)	0.0 (0.0)	0.14 (0.0)	70	6.31	0	0.0	5	0.45	1110	59.7	61.0	61.9	58.8
2023-08-25	30.48 (+0.03)	0.0 (0.0)	0.14 (0.0)	16	0.98	0	0.0	-1	0.06	1627	61.0	64.2	66.3	59.2
2023-08-18	30.45 (-0.59)	0.0 (0.0)	0.14 (0.0)	-406	14.89	0	0.0	1	0.04	2726	64.2	60.6	69.2	58.6
2023-08-11	31.04 (-0.23)	0.0 (0.0)	0.14 (-0.01)	-177	4.03	0	0.0	-8	0.18	4397	61.4	64.5	71.4	58.7
2023-08-04	31.27 (+0.1)	0.0 (0.0)	0.15 (-0.04)	66	2.76	0	0.0	-31	1.3	2388	64.4	78.1	80.2	64.0
2023-07-28	31.17 (0.0)	0.0 (0.0)	0.19 (+0.04)	-1	0.03	0	0.0	32	1.09	2941	76.4	76.0	76.9	68.5
2023-07-21	31.17 (-0.05)	0.0 (0.0)	0.15 (+0.09)	41	0.23	0	0.0	59	0.33	18027	75.1	70.6	83.0	70.6
2023-07-14	31.22 (-0.23)	0.0 (0.0)	0.06 (0.0)	-153	2.61	0	0.0	-1	0.02	5856	64.2	54.5	64.2	51.9
2023-07-07	31.45 (+0.29)	0.0 (0.0)	0.06 (0.0)	192	10.96	0	0.0	-1	0.06	1752	54.6	51.4	56.2	51.1
2023-06-30	31.16 (-0.12)	0.0 (0.0)	0.06 (0.0)	-85	10.06	0	0.0	-1	0.12	845	51.4	50.9	53.8	49.6
2023-06-21	31.28 (-0.05)	0.0 (0.0)	0.06 (0.0)	-36	26.09	0	0.0	0	0.0	138	50.9	51.1	51.4	50.4
2023-06-16	31.33 (-0.15)	0.0 (0.0)	0.06 (-0.01)	-98	13.44	0	0.0	-2	0.27	729	51.4	50.9	52.7	50.0
2023-06-09	31.48 (0.0)	0.0 (0.0)	0.07 (+0.01)	2	0.38	0	0.0	2	0.38	527	51.7	52.5	52.6	49.8
2023-06-02	31.48 (+0.13)	0.0 (0.0)	0.06 (0.0)	86	16.38	0	0.0	1	0.19	525	52.8	51.6	53.2	51.5
2023-05-26	31.35 (-0.01)	0.0 (0.0)	0.06 (0.0)	-10	2.16	0	0.0	0	0.0	463	51.6	50.3	52.0	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	31.36 (-0.29)	0.0 (0.0)	0.06 (+0.02)	-198	18.54	0	0.0	15	1.4	1068	50.4	48.0	51.0	45.85
2023-05-12	31.65 (-0.78)	0.0 (0.0)	0.04 (-0.11)	-501	27.48	0	0.0	-71	3.89	1823	47.75	56.5	56.5	46.7
2023-05-05	32.43 (+0.41)	0.0 (0.0)	0.15 (+0.01)	272	11.7	0	0.0	1	0.04	2324	55.3	50.0	55.6	49.9
2023-04-28	32.02 (-0.43)	0.0 (0.0)	0.14 (-0.01)	-286	29.79	0	0.0	-2	0.21	960	50.3	51.1	52.3	47.5
2023-04-21	32.45 (-1.06)	0.0 (0.0)	0.15 (+0.01)	-144	6.67	0	0.0	1	0.05	2158	51.2	53.8	56.2	51.2
2023-04-14	33.51 (+0.22)	0.0 (0.0)	0.14 (0.0)	160	9.83	0	0.0	1	0.06	1627	53.5	54.9	55.1	53.2
2023-04-07	33.29 (-0.38)	0.0 (0.0)	0.14 (0.0)	-268	18.13	0	0.0	-1	0.07	1478	54.9	54.0	57.1	53.5
2023-03-31	33.67 (+0.37)	0.0 (0.0)	0.14 (+0.01)	336	17.36	0	0.0	6	0.31	1935	53.9	54.4	54.6	52.0
2023-03-24	33.3 (+0.79)	0.0 (0.0)	0.13 (0.0)	652	13.82	0	0.0	1	0.02	4717	54.3	49.7	55.2	49.2
2023-03-17	32.51 (-0.1)	0.0 (0.0)	0.13 (0.0)	-66	2.56	0	0.0	0	0.0	2580	49.35	50.0	50.7	46.35
2023-03-10	32.61 (+0.07)	0.0 (0.0)	0.13 (0.0)	49	3.51	0	0.0	0	0.0	1398	49.7	51.2	52.0	49.6
2023-03-03	32.54 (+0.32)	0.0 (0.0)	0.13 (0.0)	222	29.56	0	0.0	0	0.0	751	50.9	50.0	51.2	49.5
2023-02-24	32.22 (-0.33)	0.0 (0.0)	0.13 (+0.01)	-229	7.44	0	0.0	6	0.2	3076	50.0	48.5	51.8	48.5
2023-02-17	32.55 (+0.18)	0.0 (0.0)	0.12 (0.0)	125	13.34	0	0.0	0	0.0	937	48.5	47.8	49.5	47.5
2023-02-10	32.37 (+0.24)	0.0 (0.0)	0.12 (0.0)	187	8.67	0	0.0	2	0.09	2158	48.0	47.7	49.8	47.35
2023-02-03	32.13 (+0.48)	0.0 (0.0)	0.12 (+0.01)	354	17.68	0	0.0	9	0.45	2002	47.7	47.7	49.45	47.05
2023-01-17	31.65 (+0.16)	0.0 (0.0)	0.11 (0.0)	107	19.38	0	0.0	0	0.0	552	46.65	44.6	47.0	44.35
2023-01-13	31.49 (-0.3)	0.0 (0.0)	0.11 (0.0)	-208	15.88	0	0.0	0	0.0	1310	44.85	45.2	47.15	44.6
2023-01-06	31.79 (-0.23)	0.0 (0.0)	0.11 (0.0)	-159	22.36	0	0.0	-1	0.14	711	45.0	43.3	45.45	43.3
2022-12-30	32.02 (-0.29)	0.0 (0.0)	0.11 (+0.01)	-251	24.49	0	0.0	11	1.07	1025	43.6	45.85	46.75	43.3
2022-12-23	32.31 (+0.33)	0.0 (0.0)	0.1 (-0.03)	231	13.83	0	0.0	-24	1.44	1670	45.85	50.0	50.4	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	31.98 (-0.05)	0.0 (0.0)	0.13 (+0.02)	-34	1.28	0	0.0	15	0.57	2647	50.1	50.4	52.4	49.6
2022-12-09	32.03 (-0.03)	0.0 (0.0)	0.11 (+0.09)	-3	0.07	0	0.0	59	1.37	4296	50.4	52.8	52.8	49.2
2022-12-02	32.06 (-2.52)	0.0 (0.0)	0.02 (-0.01)	-1741	8.34	0	0.0	-1	0.0	20864	52.4	44.8	54.8	44.65
2022-11-25	34.58 (+0.26)	0.0 (0.0)	0.03 (0.0)	179	7.84	0	0.0	0	0.0	2284	44.8	45.3	46.65	44.65
2022-11-18	34.32 (-0.1)	0.0 (0.0)	0.03 (+0.01)	-82	1.53	0	0.0	2	0.04	5377	45.05	44.75	46.7	43.25
2022-11-11	34.42 (+1.37)	0.0 (0.0)	0.02 (0.0)	942	20.77	0	0.0	1	0.02	4536	44.75	42.25	44.75	41.35
2022-11-04	33.05 (-2.37)	0.0 (0.0)	0.02 (0.0)	-1663	26.59	0	0.0	0	0.0	6254	42.2	38.8	44.4	38.8
2022-10-28	35.42 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-39	2.46	0	0.0	10	0.63	1583	38.4	39.1	40.25	37.8
2022-10-21	35.48 (-0.43)	0.0 (0.0)	0.01 (+0.01)	-299	12.36	0	0.0	5	0.21	2420	38.35	40.75	42.55	38.35
2022-10-14	35.91 (+1.43)	0.0 (0.0)	0.0 (-0.01)	1034	37.18	0	0.0	-10	0.36	2781	41.2	44.6	44.6	39.9
2022-10-07	34.48 (-0.29)	0.0 (0.0)	0.01 (-0.04)	-204	7.25	0	0.0	-28	1.0	2812	46.65	45.5	48.95	45.5
2022-09-30	34.77 (+1.24)	0.0 (0.0)	0.05 (0.0)	888	22.59	0	0.0	0	0.0	3931	46.9	48.3	49.75	44.5
2022-09-23	33.53 (+0.81)	0.0 (0.0)	0.05 (-0.13)	555	8.03	0	0.0	-87	1.26	6909	50.0	56.5	57.3	49.9
2022-09-16	32.72 (+0.11)	0.0 (0.0)	0.18 (-0.01)	73	0.78	0	0.0	-8	0.09	9358	56.2	57.8	58.0	53.0
2022-09-08	32.61 (+0.7)	0.0 (0.0)	0.19 (+0.02)	484	5.72	0	0.0	14	0.17	8465	57.3	62.0	65.3	56.1
2022-09-02	31.91 (-1.42)	0.0 (0.0)	0.17 (0.0)	-1169	8.59	0	0.0	0	0.0	13604	61.4	64.6	66.5	60.3
2022-08-26	33.33 (+1.58)	0.0 (0.0)	0.17 (+0.08)	1079	2.97	0	0.0	57	0.16	36387	66.6	62.4	71.0	59.1
2022-08-19	31.75 (-0.6)	0.0 (-0.19)	0.09 (+0.01)	-530	1.73	-133	0.43	6	0.02	30707	62.4	61.6	69.0	58.8
2022-08-12	32.35 (-1.31)	0.19 (0.0)	0.08 (+0.01)	-945	1.67	0	0.0	3	0.01	56607	62.0	65.0	66.4	58.8
2022-08-05	33.66 (+0.17)	0.19 (0.0)	0.07 (+0.05)	92	0.18	0	0.0	33	0.06	51954	61.8	56.5	61.8	54.0
2022-07-29	33.49 (+0.6)	0.19 (+0.19)	0.02 (0.0)	444	2.04	133	0.61	0	0.0	21798	54.8	43.1	54.8	43.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	32.89 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-40	0.77	0	0.0	-7	0.13	5197	42.7	41.2	46.25	41.2
2022-07-15	32.93 (-0.02)	0.0 (0.0)	0.03 (0.0)	-15	0.36	0	0.0	6	0.14	4199	41.5	42.7	47.3	39.8
2022-07-08	32.95 (0.0)	0.0 (0.0)	0.03 (+0.01)	5	0.4	0	0.0	7	0.57	1237	41.55	40.4	43.75	40.0
2022-07-01	32.95 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-20	10.42	0	0.0	5	2.6	192	40.1	41.1	41.1	40.0
2022-06-24	32.98 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.62	0	0.0	5	1.04	480	40.55	40.45	41.5	39.4
2022-06-17	32.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	5.88	0	0.0	-2	0.69	289	40.85	39.75	41.5	39.75
2022-06-10	32.94 (0.0)	0.0 (0.0)	0.0 (-0.02)	0	0.0	0	0.0	-11	8.33	132	40.5	41.1	41.1	39.6
2022-06-02	32.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	-14	7.95	0	0.0	0	0.0	176	40.65	39.45	40.95	39.35
2022-05-27	32.96 (-0.17)	0.0 (0.0)	0.02 (+0.01)	28	16.47	0	0.0	3	1.76	170	39.35	40.1	40.1	38.25
2022-05-20	33.13 (-0.01)	0.0 (0.0)	0.01 (-0.02)	-3	0.5	0	0.0	-13	2.15	605	39.0	36.8	40.75	36.7
2022-05-13	33.14 (+0.01)	0.0 (0.0)	0.03 (+0.01)	4	1.17	0	0.0	11	3.23	341	36.7	36.2	37.65	35.0
2022-05-06	33.13 (+0.02)	0.0 (0.0)	0.02 (0.0)	18	35.29	0	0.0	0	0.0	51	36.8	36.55	37.8	36.5
2022-04-29	33.11 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	261	37.0	38.85	38.85	36.0
2022-04-22	33.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	1.51	0	0.0	0	0.0	795	38.85	41.45	43.65	38.55
2022-04-15	33.12 (0.0)	0.0 (0.0)	0.02 (0.0)	3	0.15	0	0.0	-1	0.05	1941	41.7	36.4	43.0	35.7
2022-04-08	33.12 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	5.0	20	36.15	36.0	36.5	36.0
2022-04-01	33.12 (0.0)	0.0 (0.0)	0.02 (0.0)	-4	0.7	0	0.0	0	0.0	568	36.0	36.15	36.5	35.5
2022-03-25	33.12 (-0.01)	0.0 (0.0)	0.02 (0.0)	5	7.46	0	0.0	0	0.0	67	36.3	35.4	36.45	35.35
2022-03-18	33.13 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	4.04	0	0.0	0	0.0	99	35.8	34.55	36.3	34.1
2022-03-11	33.12 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	6.02	0	0.0	0	0.0	83	34.9	34.0	36.4	34.0
2022-03-04	33.12 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-6	5.45	0	0.0	2	1.82	110	34.7	34.75	35.25	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	33.13 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	34.85	0	0.0	0	0.0	66	34.9	34.85	36.0	34.5
2022-02-18	33.16 (-0.1)	0.0 (0.0)	0.01 (0.0)	-69	63.3	0	0.0	0	0.0	109	35.3	35.35	35.4	34.5
2022-02-11	33.26 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	9.52	0	0.0	0	0.0	21	35.45	35.4	36.5	35.35
2022-01-26	33.26 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-3	9.38	0	0.0	-3	9.38	32	35.45	34.6	36.0	34.6
2022-01-21	33.27 (+0.02)	0.0 (0.0)	0.02 (0.0)	14	23.73	0	0.0	0	0.0	59	35.4	35.35	36.2	34.95
2022-01-14	33.25 (+0.03)	0.0 (0.0)	0.02 (0.0)	22	26.83	0	0.0	0	0.0	82	35.6	35.4	36.8	35.3
2022-01-07	33.22 (+0.06)	0.0 (0.0)	0.02 (0.0)	39	44.32	0	0.0	0	0.0	88	35.85	35.35	36.1	35.0
2021-12-30	33.16 (+0.02)	0.0 (0.0)	0.02 (0.0)	11	10.89	0	0.0	0	0.0	101	35.95	35.2	36.0	35.0
2021-12-24	33.14 (0.0)	0.0 (0.0)	0.02 (0.0)	1	1.54	0	0.0	0	0.0	65	35.3	35.3	35.65	35.0
2021-12-17	33.14 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.33	0	0.0	0	0.0	90	36.05	34.75	36.45	34.75
2021-12-10	33.15 (+0.01)	0.0 (0.0)	0.02 (0.0)	5	5.49	0	0.0	-1	1.1	91	34.8	34.15	35.55	34.15
2021-12-03	33.14 (0.0)	0.0 (0.0)	0.02 (0.0)	3	2.36	0	0.0	1	0.79	127	34.65	34.75	35.65	34.05
2021-11-26	33.14 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	81	35.7	35.2	36.75	34.7
2021-11-19	33.14 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	1.75	0	0.0	2	1.17	171	35.5	34.25	36.0	34.25
2021-11-12	33.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	1.2	0	0.0	5	1.2	415	37.05	34.6	38.4	34.05
2021-11-05	33.14 (0.0)	0.0 (0.0)	0.01 (0.0)	2	2.22	0	0.0	0	0.0	90	34.1	35.05	35.3	33.7
2021-10-29	33.14 (+0.04)	0.0 (0.0)	0.01 (0.0)	26	11.45	0	0.0	-1	0.44	227	34.25	34.6	35.5	33.8
2021-10-22	33.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	23.33	0	0.0	0	0.0	30	34.55	34.0	34.85	33.9
2021-10-15	33.09 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	11.0	0	0.0	1	1.0	100	34.4	34.5	36.8	33.8
2021-10-08	33.11 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-8	6.25	0	0.0	2	1.56	128	34.2	34.3	35.0	33.1
2021-10-01	33.12 (0.0)	0.0 (0.0)	0.0 (-0.01)	-2	2.86	0	0.0	-1	1.43	70	34.9	34.65	35.15	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	33.12 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-2	18.18	11	35.15	35.1	35.25	34.5
2021-09-17	33.12 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	15.0	0	0.0	-1	1.67	60	35.3	35.0	36.5	35.0
2021-09-10	33.15 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	1.16	0	0.0	2	0.78	258	35.05	36.5	37.2	34.2
2021-09-03	33.15 (+0.03)	0.0 (0.0)	0.01 (0.0)	12	2.86	0	0.0	1	0.24	419	37.2	38.4	38.4	35.8
2021-08-27	33.12 (+0.01)	0.0 (0.0)	0.01 (+0.01)	6	3.97	0	0.0	1	0.66	151	35.55	34.35	35.55	34.0
2021-08-20	33.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.22	0	0.0	0	0.0	90	33.35	34.35	34.5	32.5
2021-08-13	33.12 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	33.85	34.1	34.35	33.6
2021-08-06	33.12 (0.0)	0.0 (0.0)	0.0 (0.0)	6	11.32	0	0.0	0	0.0	53	34.1	34.4	34.4	33.7
2021-07-30	33.12 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	21.67	0	0.0	0	0.0	60	33.8	34.3	35.0	33.6
2021-07-23	33.14 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.53	0	0.0	-1	0.53	189	34.45	34.25	35.4	34.0
2021-07-16	33.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.33	0	0.0	0	0.0	303	34.35	34.85	35.4	34.0
2021-07-09	33.14 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-4	3.1	0	0.0	1	0.78	129	34.1	34.0	35.15	33.9
2021-07-02	33.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.1	0	0.0	0	0.0	143	33.9	34.4	35.5	33.65
2021-06-25	33.15 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-7	3.98	0	0.0	-2	1.14	176	34.35	32.4	35.5	32.4
2021-06-18	33.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	16.0	0	0.0	-1	2.0	50	33.35	32.9	34.35	32.25
2021-06-11	33.18 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.69	0	0.0	0	0.0	118	33.2	33.0	33.35	32.05
2021-06-04	33.18 (-0.14)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	132	33.55	32.75	34.2	32.0
2021-05-28	33.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	8.33	0	0.0	1	1.67	60	32.7	32.05	35.0	31.9
2021-05-21	33.31 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0.41	0	0.0	3	1.24	242	32.05	31.05	33.6	30.4
2021-05-14	33.31 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-12	1.28	0	0.0	-3	0.32	934	32.05	36.1	37.0	30.6
2021-05-07	33.33 (+0.02)	0.0 (0.0)	0.01 (+0.01)	10	3.65	0	0.0	2	0.73	274	36.65	35.75	38.0	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	33.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.45	0	0.0	0	0.0	138	35.75	35.8	36.65	35.5
2021-04-23	33.3 (+0.02)	0.0 (0.0)	0.0 (-0.01)	15	5.03	0	0.0	-4	1.34	298	35.75	36.95	36.95	35.5
2021-04-16	33.28 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	1.05	0	0.0	2	0.23	859	36.6	33.15	39.0	32.65
2021-04-09	33.3 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.16	0	0.0	-3	3.49	86	32.6	31.9	32.65	31.7
2021-04-01	33.3 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.12	0	0.0	0	0.0	89	31.9	31.25	32.95	31.25
2021-03-26	33.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	1.8	0	0.0	-2	1.8	111	31.6	31.0	31.95	31.0
2021-03-19	33.31 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-46	29.87	0	0.0	-2	1.3	154	32.0	31.8	32.3	31.55
2021-03-12	33.39 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	0.93	0	0.0	-1	0.93	108	31.9	32.75	32.75	31.5
2021-03-05	33.39 (-0.03)	0.0 (0.0)	0.02 (0.0)	-19	23.75	0	0.0	-2	2.5	80	31.8	31.75	32.1	30.8
2021-02-26	33.42 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.49	0	0.0	0	0.0	206	31.75	31.5	32.2	31.4
2021-02-19	33.42 (-0.02)	0.0 (0.0)	0.02 (0.0)	-13	5.73	0	0.0	0	0.0	227	31.05	30.25	31.25	29.8
2021-02-05	33.44 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-20	27.03	0	0.0	6	8.11	74	29.65	29.75	30.3	29.2
2021-01-29	33.47 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-3	4.11	73	29.0	28.35	29.05	28.2
2021-01-22	33.47 (0.0)	0.0 (0.0)	0.02 (+0.01)	1	1.08	0	0.0	2	2.15	93	28.85	29.2	29.25	28.05
2021-01-15	33.47 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	1.45	0	0.0	3	2.17	138	29.25	29.8	30.8	29.0
2021-01-08	33.46 (-0.01)	0.0 (0.0)	0.01 (0.0)	9	10.34	0	0.0	1	1.15	87	29.5	29.7	31.0	29.3
2020-12-31	33.47 (+0.07)	0.0 (0.0)	0.01 (0.0)	47	36.72	0	0.0	0	0.0	128	29.7	29.6	30.25	29.5
2020-12-25	33.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	6.33	0	0.0	0	0.0	79	29.7	30.0	30.0	29.05
2020-12-18	33.41 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	8.25	0	0.0	-2	2.06	97	29.75	30.0	30.15	29.3
2020-12-11	33.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	5.66	0	0.0	2	1.89	106	30.1	31.5	31.8	29.75
2020-12-04	33.39 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	17.11	0	0.0	-1	1.32	76	31.45	32.0	32.0	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	33.37 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	2.47	0	0.0	0	0.0	365	32.15	31.4	33.0	30.5
2020-11-20	33.36 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	4.7	0	0.0	-3	2.01	149	30.7	29.2	31.45	28.8
2020-11-13	33.35 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	3.82	0	0.0	5	3.82	131	29.3	29.4	29.5	28.5
2020-11-06	33.34 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	43.86	0	0.0	0	0.0	57	28.7	28.2	29.05	28.2
2020-10-30	33.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	10.34	0	0.0	0	0.0	87	28.7	29.0	29.55	28.45
2020-10-23	33.39 (0.0)	0.0 (0.0)	0.01 (+0.01)	4	4.88	0	0.0	5	6.1	82	29.0	29.95	30.0	28.7
2020-10-16	33.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	-3	3.75	80	29.45	29.65	29.8	28.65
2020-10-08	33.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	29.65	30.1	30.1	29.05
2020-09-30	33.39 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	35.71	0	0.0	-1	2.38	42	30.1	29.9	30.85	29.9
2020-09-25	33.42 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	1.19	0	0.0	-6	7.14	84	29.65	31.6	31.85	29.65
2020-09-18	33.42 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-3	1.7	176	31.75	32.0	32.05	31.1
2020-09-11	33.42 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	14.29	0	0.0	-1	1.43	70	31.7	32.8	33.25	31.4
2020-09-04	33.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.97	0	0.0	2	1.98	101	32.7	33.05	33.05	32.0
2020-08-28	33.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	12.0	0	0.0	2	4.0	50	32.6	33.2	33.2	32.4
2020-08-21	33.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	-1	2.0	50	33.2	35.45	35.45	32.8
2020-08-14	33.43 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	18.37	0	0.0	-2	4.08	49	34.3	35.6	35.6	32.5
2020-08-07	33.44 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-5	6.67	0	0.0	-4	5.33	75	36.4	37.1	37.1	34.1
2020-07-31	33.46 (-0.06)	0.0 (0.0)	0.02 (0.0)	-39	33.91	0	0.0	-2	1.74	115	36.1	36.1	37.55	35.0
2020-07-24	33.52 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-23	23.47	0	0.0	7	7.14	98	37.55	37.65	39.15	37.0
2020-07-17	33.56 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	11.82	0	0.0	-1	0.91	110	37.85	37.15	38.35	37.05
2020-07-10	33.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	1.73	0	0.0	1	0.22	462	37.7	41.2	41.2	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	33.56 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.56	0	0.0	-1	0.56	179	37.5	35.8	37.5	35.7
2020-06-24	33.56 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.03	0	0.0	0	0.0	97	41.3	36.1	42.5	35.8
2020-06-19	33.56 (+0.01)	0.0 (0.0)	0.01 (0.0)	6	4.14	0	0.0	2	1.38	145	36.1	35.8	36.2	35.7
2020-06-12	33.55 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	27	35.75	36.0	36.5	35.6
2020-06-05	33.55 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	2.74	0	0.0	-2	2.74	73	36.4	35.65	37.3	35.65
2020-05-29	33.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.83	0	0.0	0	0.0	121	36.3	35.1	36.35	34.9
2020-05-22	33.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	1.59	0	0.0	1	1.59	63	35.4	35.7	35.7	35.0
2020-05-15	33.54 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.96	0	0.0	-1	1.96	51	35.7	35.75	37.0	35.7
2020-05-08	33.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.59	0	0.0	-2	1.18	170	36.6	35.65	36.9	35.6
2020-04-30	33.54 (+0.02)	0.0 (0.0)	0.01 (-0.01)	15	18.29	0	0.0	-1	1.22	82	36.2	35.1	36.2	34.55
2020-04-24	33.52 (0.0)	0.0 (0.0)	0.02 (0.0)	-5	5.0	0	0.0	-1	1.0	100	35.0	32.75	35.0	32.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	38.58 (+2.72)	4.58 (+1.72)	0.7 (+0.35)	2196	3.25	1311	1.94	266	0.39	67516	578.0	506.0	638.0	492.0
2024-11-29	35.86 (+1.15)	2.86 (+0.8)	0.35 (-0.01)	1377	1.94	613	0.86	-2	0.0	71013	505.0	456.5	542.0	456.5
2024-10-30	34.71 (+0.41)	2.06 (+1.49)	0.36 (+0.05)	345	0.22	1451	0.94	32	0.02	154851	469.5	372.0	535.0	356.0
2024-09-30	34.3 (+2.45)	0.57 (+0.41)	0.31 (-0.17)	1982	2.11	310	0.33	-129	0.14	93803	374.0	414.0	428.0	326.5
2024-08-30	31.85 (-2.76)	0.16 (-0.45)	0.48 (-0.25)	-3033	2.5	-342	0.28	-182	0.15	121205	408.0	467.5	517.0	340.5
2024-07-31	34.61 (+0.68)	0.61 (+0.5)	0.73 (+0.08)	379	0.51	340	0.46	60	0.08	73709	457.5	340.0	558.0	316.0
2024-06-28	33.93 (+0.09)	0.11 (0.0)	0.65 (-0.22)	204	0.37	0	0.0	-171	0.31	55036	336.5	182.5	353.0	182.5
2024-05-31	33.84 (+0.47)	0.11 (0.0)	0.87 (+0.62)	439	0.36	0	0.0	473	0.39	121913	181.5	148.5	182.5	141.0
2024-04-30	33.37 (+1.88)	0.11 (-0.05)	0.25 (-0.1)	930	1.29	0	0.0	-73	0.1	72268	145.0	141.0	148.5	122.0
2024-03-29	31.49 (-8.61)	0.16 (+0.16)	0.35 (-0.14)	-2883	4.32	120	0.18	-66	0.1	66770	140.5	146.5	155.0	114.5
2024-02-29	40.1 (+3.11)	0.0 (0.0)	0.49 (-0.34)	2263	2.31	0	0.0	-224	0.23	97948	146.5	92.5	161.5	90.1
2024-01-31	36.99 (+6.81)	0.0 (-0.2)	0.83 (+0.16)	4842	12.09	-135	0.34	106	0.26	40038	91.4	70.1	91.4	64.6
2023-12-29	30.18 (+0.72)	0.2 (+0.01)	0.67 (+0.42)	266	2.02	7	0.05	281	2.13	13185	70.3	73.9	75.5	63.7
2023-11-30	29.46 (-1.09)	0.19 (0.0)	0.25 (+0.01)	-768	1.86	2	0.0	5	0.01	41190	73.9	75.0	78.9	69.2
2023-10-31	30.55 (+0.05)	0.19 (+0.19)	0.24 (-0.14)	-123	0.11	126	0.11	-92	0.08	113406	72.9	76.8	91.8	67.7
2023-09-28	30.5 (-0.12)	0.0 (0.0)	0.38 (+0.24)	-226	0.4	0	0.0	161	0.28	57039	76.1	60.3	83.8	54.1
2023-08-31	30.62 (-0.69)	0.0 (0.0)	0.14 (-0.05)	-497	4.56	0	0.0	-30	0.28	10901	60.1	74.0	76.4	58.6
2023-07-31	31.31 (+0.15)	0.0 (0.0)	0.19 (+0.13)	171	0.58	0	0.0	84	0.28	29697	74.1	51.4	83.0	51.1
2023-06-30	31.16 (-0.31)	0.0 (0.0)	0.06 (0.0)	-210	8.31	0	0.0	0	0.0	2526	51.4	52.3	53.8	49.6
2023-05-31	31.47 (-0.55)	0.0 (0.0)	0.06 (-0.08)	-358	6.05	0	0.0	-55	0.93	5921	52.3	50.0	56.5	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	32.02 (-1.65)	0.0 (0.0)	0.14 (0.0)	-538	8.64	0	0.0	-1	0.02	6224	50.3	54.0	57.1	47.5
2023-03-31	33.67 (+1.45)	0.0 (0.0)	0.14 (+0.01)	1193	10.48	0	0.0	7	0.06	11384	53.9	50.0	55.2	46.35
2023-02-24	32.22 (+0.34)	0.0 (0.0)	0.13 (+0.01)	321	4.34	0	0.0	10	0.14	7399	50.0	48.0	51.8	47.35
2023-01-31	31.88 (-0.14)	0.0 (0.0)	0.12 (+0.01)	-144	4.3	0	0.0	6	0.18	3349	47.85	43.3	48.7	43.3
2022-12-30	32.02 (+0.3)	0.0 (0.0)	0.11 (+0.09)	179	1.22	0	0.0	60	0.41	14630	43.6	52.6	53.6	43.3
2022-11-30	31.72 (-3.38)	0.0 (0.0)	0.02 (0.0)	-2369	7.02	0	0.0	3	0.01	33769	51.9	39.2	54.8	38.9
2022-10-31	35.1 (+0.33)	0.0 (0.0)	0.02 (-0.03)	260	2.56	0	0.0	-23	0.23	10154	39.2	45.5	48.95	37.8
2022-09-30	34.77 (+3.07)	0.0 (0.0)	0.05 (-0.13)	2055	6.18	0	0.0	-88	0.26	33240	46.9	64.1	65.3	44.5
2022-08-31	31.7 (-1.79)	0.0 (-0.19)	0.18 (+0.16)	-1528	0.83	-133	0.07	106	0.06	184687	64.5	56.5	71.0	54.0
2022-07-29	33.49 (+0.53)	0.19 (+0.19)	0.02 (+0.01)	383	1.18	133	0.41	9	0.03	32473	54.8	40.5	54.8	39.8
2022-06-30	32.96 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-8	0.67	0	0.0	-6	0.5	1200	40.85	39.65	41.5	39.4
2022-05-31	32.97 (-0.14)	0.0 (0.0)	0.02 (0.0)	52	4.34	0	0.0	1	0.08	1199	39.75	36.55	40.75	35.0
2022-04-29	33.11 (-0.01)	0.0 (0.0)	0.02 (0.0)	-11	0.36	0	0.0	0	0.0	3024	37.0	36.25	43.65	35.7
2022-03-31	33.12 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-4	0.43	0	0.0	2	0.22	924	36.25	34.75	36.5	33.85
2022-02-25	33.13 (-0.13)	0.0 (0.0)	0.01 (0.0)	-94	47.72	0	0.0	0	0.0	197	34.9	35.4	36.5	34.5
2022-01-26	33.26 (+0.1)	0.0 (0.0)	0.01 (-0.01)	72	27.48	0	0.0	-3	1.15	262	35.45	35.35	36.8	34.6
2021-12-30	33.16 (+0.03)	0.0 (0.0)	0.02 (0.0)	20	4.49	0	0.0	-1	0.22	445	35.95	34.8	36.45	34.05
2021-11-30	33.13 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-9	1.14	0	0.0	8	1.01	789	34.9	35.05	38.4	33.7
2021-10-29	33.14 (+0.01)	0.0 (0.0)	0.01 (+0.01)	9	1.79	0	0.0	2	0.4	502	34.25	34.4	36.8	33.1
2021-09-30	33.13 (0.0)	0.0 (0.0)	0.0 (-0.01)	8	1.6	0	0.0	-1	0.2	501	34.9	37.2	37.2	34.2
2021-08-31	33.13 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	0.78	0	0.0	1	0.16	643	37.1	34.4	38.4	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	33.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	2.91	0	0.0	0	0.0	688	33.8	34.0	35.4	33.6
2021-06-30	33.15 (-0.17)	0.0 (0.0)	0.0 (-0.01)	-14	2.37	0	0.0	-3	0.51	591	34.55	33.8	35.5	32.0
2021-05-31	33.32 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.2	0	0.0	3	0.2	1536	32.75	35.75	38.0	30.4
2021-04-29	33.31 (+0.01)	0.0 (0.0)	0.0 (-0.01)	9	0.64	0	0.0	-5	0.36	1402	35.75	32.0	39.0	31.7
2021-03-31	33.3 (-0.12)	0.0 (0.0)	0.01 (-0.01)	-69	13.14	0	0.0	-7	1.33	525	31.75	31.75	32.75	30.8
2021-02-26	33.42 (-0.05)	0.0 (0.0)	0.02 (+0.01)	-32	6.3	0	0.0	6	1.18	508	31.75	29.75	32.2	29.2
2021-01-29	33.47 (0.0)	0.0 (0.0)	0.01 (0.0)	12	3.06	0	0.0	3	0.77	392	29.0	29.7	31.0	28.05
2020-12-31	33.47 (+0.09)	0.0 (0.0)	0.01 (0.0)	65	14.04	0	0.0	-1	0.22	463	29.7	31.05	32.0	29.05
2020-11-30	33.38 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	0.27	729	31.6	28.2	33.0	28.2
2020-10-30	33.38 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	1.08	0	0.0	2	0.72	279	28.7	30.1	30.1	28.45
2020-09-30	33.39 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-24	5.19	0	0.0	-9	1.95	462	30.1	32.3	33.25	29.65
2020-08-31	33.43 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-19	8.02	0	0.0	-5	2.11	237	32.7	37.1	37.1	32.0
2020-07-31	33.46 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-68	7.17	0	0.0	5	0.53	949	36.1	35.7	41.2	35.0
2020-06-30	33.56 (+0.02)	0.0 (0.0)	0.01 (0.0)	9	2.5	0	0.0	-1	0.28	360	36.0	35.65	42.5	35.6
2020-05-29	33.54 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0.49	0	0.0	-2	0.49	406	36.3	35.65	37.0	34.9
2020-04-30	33.54 (-0.01)	0.0 (0.0)	0.01 (-0.01)	8	2.26	0	0.0	-2	0.56	354	36.2	31.8	36.2	31.3
2020-03-31	33.55 (+0.03)	0.0 (0.0)	0.02 (0.0)	-24	1.1	0	0.0	-1	0.05	2183	31.8	37.0	38.5	30.55
2020-02-27	33.52 (-0.06)	0.0 (0.0)	0.02 (0.0)	-39	1.7	0	0.0	-3	0.13	2296	37.0	36.65	37.65	34.15
2020-01-31	33.58 ()	0.0 ()	0.02 ()	3	0.29	0	0.0	-1	0.1	1037	36.7	42.5	42.5	36.7