- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.51 (+0.37) | 2.47 (0.0) | 0.38 (+0.01) | 284 | 7.35 | 2 | 0.05 | 11 | 0.28 | 3866 | 509.0 | 486.5 | 513.0 | 482.5 |
| 2024-11-20 | 36.14 (-1.79) | 2.47 (0.0) | 0.37 (0.0) | -1523 | 22.44 | 0 | 0.0 | -4 | 0.06 | 6786 | 497.0 | 520.0 | 542.0 | 482.0 |
| 2024-11-19 | 37.93 (+0.13) | 2.47 (0.0) | 0.37 (0.0) | 125 | 16.13 | 0 | 0.0 | 3 | 0.39 | 775 | 521.0 | 479.0 | 521.0 | 479.0 |
| 2024-11-18 | 37.8 (+0.1) | 2.47 (0.0) | 0.37 (-0.01) | 107 | 14.06 | 0 | 0.0 | -11 | 1.45 | 761 | 475.0 | 502.0 | 513.0 | 475.0 |
| 2024-11-15 | 37.7 (+0.02) | 2.47 (0.0) | 0.38 (-0.01) | 60 | 14.85 | 0 | 0.0 | -7 | 1.73 | 404 | 508.0 | 521.0 | 523.0 | 502.0 |
| 2024-11-14 | 37.68 (+0.31) | 2.47 (0.0) | 0.39 (+0.01) | 235 | 40.8 | 1 | 0.17 | 8 | 1.39 | 576 | 515.0 | 515.0 | 528.0 | 515.0 |
| 2024-11-13 | 37.37 (+0.1) | 2.47 (0.0) | 0.38 (-0.01) | 109 | 15.16 | 0 | 0.0 | -7 | 0.97 | 719 | 510.0 | 531.0 | 531.0 | 508.0 |
| 2024-11-12 | 37.27 (+0.1) | 2.47 (0.0) | 0.39 (-0.01) | 125 | 21.66 | 0 | 0.0 | -8 | 1.39 | 577 | 533.0 | 528.0 | 534.0 | 523.0 |
| 2024-11-11 | 37.17 (+0.41) | 2.47 (0.0) | 0.4 (-0.02) | 396 | 40.0 | 0 | 0.0 | -16 | 1.62 | 990 | 534.0 | 529.0 | 535.0 | 523.0 |
| 2024-11-08 | 36.76 (+0.23) | 2.47 (0.0) | 0.42 (-0.04) | 245 | 27.53 | 0 | 0.0 | -27 | 3.03 | 890 | 523.0 | 530.0 | 530.0 | 507.0 |
| 2024-11-07 | 36.53 (+0.17) | 2.47 (0.0) | 0.46 (+0.01) | 132 | 13.72 | 0 | 0.0 | 5 | 0.52 | 962 | 523.0 | 517.0 | 528.0 | 511.0 |
| 2024-11-06 | 36.36 (+0.24) | 2.47 (0.0) | 0.45 (+0.04) | 153 | 15.24 | 0 | 0.0 | 31 | 3.09 | 1004 | 510.0 | 526.0 | 526.0 | 506.0 |
| 2024-11-05 | 36.12 (+0.34) | 2.47 (+0.05) | 0.41 (+0.04) | 237 | 2.56 | 35 | 0.38 | 33 | 0.36 | 9259 | 525.0 | 520.0 | 535.0 | 516.0 |
| 2024-11-04 | 35.78 (+0.36) | 2.42 (+0.24) | 0.37 (+0.03) | 374 | 3.35 | 187 | 1.68 | 26 | 0.23 | 11162 | 520.0 | 491.5 | 525.0 | 482.0 |
| 2024-11-01 | 35.42 (+0.71) | 2.18 (+0.12) | 0.34 (-0.02) | 666 | 7.41 | 97 | 1.08 | -14 | 0.16 | 8983 | 491.5 | 456.5 | 496.0 | 456.5 |
| 2024-10-30 | 34.71 (-1.02) | 2.06 (+0.06) | 0.36 (-0.02) | -807 | 9.78 | 48 | 0.58 | -18 | 0.22 | 8254 | 469.5 | 483.0 | 487.5 | 466.0 |
| 2024-10-29 | 35.73 (-0.81) | 2.0 (+0.18) | 0.38 (-0.01) | -616 | 6.95 | 132 | 1.49 | -9 | 0.1 | 8862 | 479.0 | 454.5 | 485.0 | 441.0 |
| 2024-10-28 | 36.54 (+0.36) | 1.82 (0.0) | 0.39 (-0.1) | 381 | 4.83 | 5 | 0.06 | -77 | 0.98 | 7894 | 454.0 | 485.0 | 493.0 | 453.5 |
| 2024-10-25 | 36.18 (-1.09) | 1.82 (0.0) | 0.49 (+0.02) | -840 | 11.12 | 0 | 0.0 | 15 | 0.2 | 7553 | 485.0 | 517.0 | 517.0 | 485.0 |
| 2024-10-24 | 37.27 (-0.11) | 1.82 (+0.02) | 0.47 (-0.07) | -70 | 0.69 | 10 | 0.1 | -50 | 0.49 | 10209 | 504.0 | 515.0 | 535.0 | 500.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 37.38 (+0.71) | 1.8 (+0.05) | 0.54 (+0.08) | 530 | 4.58 | 39 | 0.34 | 63 | 0.54 | 11570 | 522.0 | 491.5 | 528.0 | 482.0 |
| 2024-10-22 | 36.67 (+0.56) | 1.75 (+0.13) | 0.46 (+0.08) | 400 | 3.79 | 97 | 0.92 | 58 | 0.55 | 10544 | 493.5 | 469.0 | 496.0 | 460.0 |
| 2024-10-21 | 36.11 (+0.89) | 1.62 (-0.25) | 0.38 (0.0) | 657 | 9.4 | 133 | 1.9 | 0 | 0.0 | 6990 | 461.0 | 446.0 | 477.0 | 445.0 |
| 2024-10-18 | 35.22 (+0.6) | 1.87 (0.0) | 0.38 (+0.01) | 510 | 9.92 | 1 | 0.02 | 4 | 0.08 | 5142 | 440.5 | 435.0 | 449.5 | 428.5 |
| 2024-10-17 | 34.62 (-1.87) | 1.87 (0.0) | 0.37 (-0.07) | -1420 | 18.04 | 1 | 0.01 | -46 | 0.58 | 7872 | 432.0 | 462.0 | 462.0 | 427.0 |
| 2024-10-16 | 36.49 (-0.2) | 1.87 (0.0) | 0.44 (-0.18) | -165 | 2.35 | 1 | 0.01 | -143 | 2.04 | 7022 | 459.5 | 450.0 | 464.5 | 439.0 |
| 2024-10-15 | 36.69 (-0.61) | 1.87 (+0.25) | 0.62 (+0.03) | -486 | 3.21 | 189 | 1.25 | 23 | 0.15 | 15163 | 457.0 | 472.5 | 484.5 | 447.0 |
| 2024-10-14 | 37.3 (+1.87) | 1.62 (+0.53) | 0.59 (+0.14) | 1380 | 12.14 | 402 | 3.54 | 105 | 0.92 | 11364 | 464.5 | 427.0 | 464.5 | 422.0 |
| 2024-10-11 | 35.43 (-0.59) | 1.09 (+0.05) | 0.45 (+0.05) | -480 | 5.12 | 33 | 0.35 | 42 | 0.45 | 9380 | 422.5 | 422.0 | 451.0 | 421.5 |
| 2024-10-09 | 36.02 (+0.39) | 1.04 (+0.43) | 0.4 (+0.08) | 236 | 2.3 | 330 | 3.21 | 59 | 0.57 | 10282 | 412.5 | 396.0 | 422.0 | 389.5 |
| 2024-10-08 | 35.63 (-0.5) | 0.61 (0.0) | 0.32 (0.0) | -404 | 6.42 | 0 | 0.0 | 1 | 0.02 | 6294 | 392.5 | 397.0 | 404.5 | 384.0 |
| 2024-10-07 | 36.13 (+2.41) | 0.61 (+0.04) | 0.32 (+0.01) | 1756 | 34.48 | 30 | 0.59 | 5 | 0.1 | 5093 | 397.0 | 363.5 | 397.0 | 357.0 |
| 2024-10-04 | 33.72 (-0.51) | 0.57 (0.0) | 0.31 (0.0) | -69 | 2.65 | 0 | 0.0 | 0 | 0.0 | 2602 | 361.0 | 369.0 | 372.5 | 356.0 |
| 2024-10-01 | 34.23 (-0.07) | 0.57 (0.0) | 0.31 (0.0) | -148 | 5.38 | 0 | 0.0 | 0 | 0.0 | 2752 | 369.0 | 372.0 | 379.5 | 367.0 |
| 2024-09-30 | 34.3 (+0.63) | 0.57 (0.0) | 0.31 (-0.02) | 464 | 20.34 | 0 | 0.0 | -14 | 0.61 | 2281 | 374.0 | 370.0 | 379.5 | 365.0 |
| 2024-09-27 | 33.67 (-1.67) | 0.57 (0.0) | 0.33 (0.0) | -1260 | 19.27 | 0 | 0.0 | 2 | 0.03 | 6539 | 375.0 | 392.0 | 397.5 | 368.0 |
| 2024-09-26 | 35.34 (+1.12) | 0.57 (+0.43) | 0.33 (+0.02) | 819 | 19.51 | 320 | 7.62 | 12 | 0.29 | 4197 | 381.5 | 370.5 | 386.5 | 360.5 |
| 2024-09-25 | 34.22 (+0.57) | 0.14 (0.0) | 0.31 (+0.01) | 427 | 13.9 | 0 | 0.0 | 13 | 0.42 | 3071 | 367.5 | 373.0 | 379.0 | 367.5 |
| 2024-09-24 | 33.65 (-0.95) | 0.14 (0.0) | 0.3 (+0.01) | -726 | 13.22 | 0 | 0.0 | 2 | 0.04 | 5493 | 367.0 | 373.0 | 388.0 | 361.5 |
| 2024-09-23 | 34.6 (+0.45) | 0.14 (0.0) | 0.29 (0.0) | 340 | 12.5 | 0 | 0.0 | 1 | 0.04 | 2720 | 371.5 | 372.0 | 376.5 | 365.0 |
| 2024-09-20 | 34.15 (+0.4) | 0.14 (0.0) | 0.29 (0.0) | 168 | 2.71 | 0 | 0.0 | 2 | 0.03 | 6189 | 367.5 | 375.5 | 378.0 | 361.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 33.75 (-0.15) | 0.14 (0.0) | 0.29 (0.0) | -168 | 3.32 | 0 | 0.0 | 2 | 0.04 | 5060 | 369.0 | 364.0 | 369.0 | 348.5 |
| 2024-09-18 | 33.9 (-0.62) | 0.14 (0.0) | 0.29 (+0.01) | -538 | 6.53 | 0 | 0.0 | 3 | 0.04 | 8236 | 360.5 | 348.0 | 380.0 | 348.0 |
| 2024-09-16 | 34.52 (+0.6) | 0.14 (0.0) | 0.28 (-0.01) | 428 | 12.56 | 0 | 0.0 | -5 | 0.15 | 3409 | 348.0 | 340.0 | 350.0 | 335.0 |
| 2024-09-13 | 33.92 (-0.62) | 0.14 (0.0) | 0.29 (-0.01) | -339 | 8.44 | 0 | 0.0 | -7 | 0.17 | 4016 | 337.0 | 359.0 | 361.0 | 335.5 |
| 2024-09-12 | 34.54 (-0.33) | 0.14 (0.0) | 0.3 (+0.01) | -17 | 0.41 | 0 | 0.0 | 6 | 0.14 | 4187 | 354.0 | 345.0 | 359.5 | 340.5 |
| 2024-09-11 | 34.87 (+0.83) | 0.14 (0.0) | 0.29 (0.0) | 662 | 12.08 | 0 | 0.0 | 1 | 0.02 | 5480 | 334.5 | 340.0 | 346.5 | 326.5 |
| 2024-09-10 | 34.04 (+0.85) | 0.14 (0.0) | 0.29 (-0.14) | 646 | 10.32 | 0 | 0.0 | -105 | 1.68 | 6262 | 343.0 | 369.0 | 372.0 | 333.0 |
| 2024-09-09 | 33.19 (+0.12) | 0.14 (0.0) | 0.43 (-0.07) | 89 | 2.99 | 0 | 0.0 | -51 | 1.72 | 2973 | 361.5 | 361.0 | 374.0 | 360.0 |
| 2024-09-06 | 33.07 (+0.14) | 0.14 (-0.01) | 0.5 (+0.01) | 116 | 3.66 | -2 | 0.06 | 6 | 0.19 | 3166 | 372.0 | 371.0 | 383.0 | 368.0 |
| 2024-09-05 | 32.93 (-0.58) | 0.15 (-0.01) | 0.49 (0.0) | -436 | 9.39 | -8 | 0.17 | -3 | 0.06 | 4641 | 367.5 | 375.0 | 384.5 | 366.0 |
| 2024-09-04 | 33.51 (+0.73) | 0.16 (0.0) | 0.49 (0.0) | 559 | 11.77 | 0 | 0.0 | -1 | 0.02 | 4751 | 368.0 | 359.0 | 385.0 | 352.0 |
| 2024-09-03 | 32.78 (+0.14) | 0.16 (0.0) | 0.49 (+0.01) | 92 | 2.17 | 0 | 0.0 | 7 | 0.17 | 4236 | 390.5 | 407.5 | 407.5 | 386.0 |
| 2024-09-02 | 32.64 (+0.79) | 0.16 (0.0) | 0.48 (0.0) | 656 | 9.53 | 0 | 0.0 | 0 | 0.0 | 6887 | 399.0 | 414.0 | 428.0 | 393.0 |
| 2024-08-30 | 31.85 (-0.78) | 0.16 (0.0) | 0.48 (-0.02) | -590 | 6.88 | 0 | 0.0 | -15 | 0.17 | 8578 | 408.0 | 455.5 | 460.0 | 407.5 |
| 2024-08-29 | 32.63 (+0.28) | 0.16 (0.0) | 0.5 (-0.01) | -50 | 0.84 | 0 | 0.0 | -3 | 0.05 | 5971 | 449.5 | 446.0 | 465.0 | 440.5 |
| 2024-08-28 | 32.35 (-0.84) | 0.16 (0.0) | 0.51 (-0.09) | -700 | 8.26 | 0 | 0.0 | -72 | 0.85 | 8479 | 451.0 | 457.0 | 475.0 | 447.0 |
| 2024-08-27 | 33.19 (+0.99) | 0.16 (0.0) | 0.6 (+0.02) | 712 | 10.69 | 0 | 0.0 | 19 | 0.29 | 6658 | 454.5 | 445.5 | 468.5 | 441.0 |
| 2024-08-26 | 32.2 (-1.74) | 0.16 (0.0) | 0.58 (-0.06) | -1408 | 18.14 | 0 | 0.0 | -48 | 0.62 | 7763 | 442.0 | 461.5 | 474.0 | 435.5 |
| 2024-08-23 | 33.94 (+1.58) | 0.16 (0.0) | 0.64 (+0.01) | 1106 | 12.11 | 0 | 0.0 | 11 | 0.12 | 9133 | 450.5 | 412.0 | 459.0 | 412.0 |
| 2024-08-22 | 32.36 (-1.09) | 0.16 (0.0) | 0.63 (0.0) | -856 | 15.45 | 0 | 0.0 | 0 | 0.0 | 5540 | 419.0 | 445.0 | 452.0 | 417.0 |
| 2024-08-21 | 33.45 (-0.79) | 0.16 (0.0) | 0.63 (0.0) | -679 | 9.04 | 0 | 0.0 | -2 | 0.03 | 7511 | 437.5 | 448.0 | 448.0 | 422.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 34.24 (+0.99) | 0.16 (0.0) | 0.63 (-0.06) | 720 | 14.04 | 0 | 0.0 | -44 | 0.86 | 5130 | 445.5 | 410.0 | 445.5 | 408.0 |
| 2024-08-19 | 33.25 (+0.53) | 0.16 (0.0) | 0.69 (+0.01) | 398 | 9.95 | 0 | 0.0 | 4 | 0.1 | 4001 | 405.0 | 400.0 | 417.0 | 395.0 |
| 2024-08-16 | 32.72 (-2.08) | 0.16 (0.0) | 0.68 (+0.02) | -1667 | 24.72 | 0 | 0.0 | 18 | 0.27 | 6744 | 400.0 | 415.0 | 424.0 | 387.5 |
| 2024-08-15 | 34.8 (+0.2) | 0.16 (0.0) | 0.66 (+0.03) | 168 | 2.8 | 0 | 0.0 | 19 | 0.32 | 5999 | 402.0 | 384.5 | 409.0 | 372.0 |
| 2024-08-14 | 34.6 (+0.51) | 0.16 (0.0) | 0.63 (0.0) | 507 | 9.57 | 0 | 0.0 | 4 | 0.08 | 5296 | 387.0 | 378.0 | 402.0 | 374.0 |
| 2024-08-13 | 34.09 (-0.97) | 0.16 (0.0) | 0.63 (-0.01) | -817 | 11.82 | 0 | 0.0 | -5 | 0.07 | 6910 | 367.0 | 380.5 | 389.0 | 356.0 |
| 2024-08-12 | 35.06 (+1.14) | 0.16 (-0.16) | 0.64 (0.0) | 850 | 13.38 | -125 | 1.97 | -5 | 0.08 | 6353 | 376.5 | 343.0 | 376.5 | 340.5 |
| 2024-08-09 | 33.92 (-1.24) | 0.32 (-0.14) | 0.64 (-0.03) | -1095 | 16.35 | -108 | 1.61 | -23 | 0.34 | 6697 | 342.5 | 392.5 | 411.0 | 342.5 |
| 2024-08-08 | 35.16 (+0.7) | 0.46 (-0.11) | 0.67 (0.0) | 513 | 11.55 | -77 | 1.73 | 4 | 0.09 | 4442 | 380.5 | 374.0 | 394.5 | 349.5 |
| 2024-08-07 | 34.46 (+0.12) | 0.57 (+0.01) | 0.67 (+0.02) | 6 | 0.13 | 1 | 0.02 | 12 | 0.26 | 4670 | 384.0 | 364.5 | 417.0 | 364.5 |
| 2024-08-06 | 34.34 (-0.16) | 0.56 (-0.05) | 0.65 (-0.1) | -163 | 4.27 | -35 | 0.92 | -73 | 1.91 | 3817 | 396.0 | 446.0 | 461.0 | 389.0 |
| 2024-08-05 | 34.5 (-0.19) | 0.61 (0.0) | 0.75 (-0.02) | -47 | 4.79 | 2 | 0.2 | -15 | 1.53 | 981 | 432.0 | 436.0 | 451.0 | 432.0 |
| 2024-08-02 | 34.69 (+0.03) | 0.61 (0.0) | 0.77 (+0.04) | 24 | 7.89 | 0 | 0.0 | 32 | 10.53 | 304 | 480.0 | 470.0 | 517.0 | 470.0 |
| 2024-08-01 | 34.66 (+0.05) | 0.61 (0.0) | 0.73 (0.0) | 35 | 16.06 | 0 | 0.0 | 0 | 0.0 | 218 | 485.0 | 467.5 | 485.0 | 467.5 |
| 2024-07-31 | 34.61 (+0.01) | 0.61 (0.0) | 0.73 (+0.05) | 14 | 6.42 | 0 | 0.0 | 35 | 16.06 | 218 | 457.5 | 446.5 | 475.0 | 446.5 |
| 2024-07-30 | 34.6 (+0.13) | 0.61 (0.0) | 0.68 (+0.07) | 66 | 17.65 | 0 | 0.0 | 55 | 14.71 | 374 | 452.0 | 397.0 | 452.0 | 397.0 |
| 2024-07-29 | 34.47 (+0.07) | 0.61 (0.0) | 0.61 (-0.03) | 48 | 10.02 | 0 | 0.0 | -28 | 5.85 | 479 | 411.0 | 430.0 | 446.5 | 411.0 |
| 2024-07-26 | 34.4 (-0.03) | 0.61 (+0.01) | 0.64 (+0.13) | 45 | 5.6 | 8 | 1.0 | 98 | 12.2 | 803 | 430.0 | 388.5 | 430.0 | 388.5 |
| 2024-07-23 | 34.43 (+0.01) | 0.6 (0.0) | 0.51 (0.0) | 17 | 3.7 | 0 | 0.0 | 5 | 1.09 | 459 | 433.5 | 481.0 | 481.5 | 433.5 |
| 2024-07-22 | 34.42 (-0.04) | 0.6 (+0.06) | 0.51 (0.0) | 17 | 9.55 | 0 | 0.0 | 2 | 1.12 | 178 | 481.5 | 500.0 | 500.0 | 481.5 |
| 2024-07-19 | 34.46 (+0.09) | 0.54 (0.0) | 0.51 (-0.04) | 68 | 9.46 | 0 | 0.0 | -35 | 4.87 | 719 | 535.0 | 541.0 | 541.0 | 520.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 34.37 (+0.01) | 0.54 (0.0) | 0.55 (+0.07) | 10 | 1.19 | 0 | 0.0 | 56 | 6.67 | 839 | 543.0 | 511.0 | 543.0 | 500.0 |
| 2024-07-17 | 34.36 (-0.19) | 0.54 (+0.02) | 0.48 (-0.13) | -136 | 1.39 | 22 | 0.22 | -101 | 1.03 | 9800 | 527.0 | 533.0 | 558.0 | 515.0 |
| 2024-07-16 | 34.55 (+0.27) | 0.52 (0.0) | 0.61 (+0.01) | 204 | 4.83 | 0 | 0.0 | 8 | 0.19 | 4223 | 514.0 | 478.0 | 514.0 | 470.5 |
| 2024-07-15 | 34.28 (-0.45) | 0.52 (0.0) | 0.6 (+0.04) | -344 | 10.25 | 0 | 0.0 | 34 | 1.01 | 3357 | 468.0 | 488.5 | 492.0 | 465.0 |
| 2024-07-12 | 34.73 (-0.42) | 0.52 (0.0) | 0.56 (0.0) | -292 | 3.55 | 0 | 0.0 | -4 | 0.05 | 8214 | 474.5 | 468.5 | 495.0 | 452.0 |
| 2024-07-11 | 35.15 (-0.03) | 0.52 (0.0) | 0.56 (0.0) | 3 | 0.12 | 0 | 0.0 | 1 | 0.04 | 2559 | 475.0 | 470.0 | 475.0 | 456.0 |
| 2024-07-10 | 35.18 (+0.63) | 0.52 (0.0) | 0.56 (-0.01) | 472 | 19.49 | 0 | 0.0 | -4 | 0.17 | 2422 | 432.0 | 431.5 | 432.0 | 416.5 |
| 2024-07-09 | 34.55 (-0.29) | 0.52 (0.0) | 0.57 (0.0) | -102 | 1.58 | 0 | 0.0 | -4 | 0.06 | 6455 | 393.0 | 395.0 | 408.5 | 369.0 |
| 2024-07-08 | 34.84 (+0.03) | 0.52 (+0.17) | 0.57 (+0.01) | 28 | 0.55 | 126 | 2.46 | 10 | 0.2 | 5113 | 395.0 | 395.5 | 409.5 | 395.0 |
| 2024-07-05 | 34.81 (-0.1) | 0.35 (0.0) | 0.56 (-0.01) | -140 | 2.37 | 0 | 0.0 | -11 | 0.19 | 5907 | 438.5 | 423.0 | 438.5 | 410.0 |
| 2024-07-04 | 34.91 (+1.07) | 0.35 (+0.24) | 0.57 (-0.01) | 805 | 18.51 | 184 | 4.23 | -5 | 0.11 | 4348 | 399.0 | 366.5 | 399.0 | 366.0 |
| 2024-07-03 | 33.84 (+0.17) | 0.11 (0.0) | 0.58 (+0.01) | 51 | 0.89 | 0 | 0.0 | 8 | 0.14 | 5726 | 363.0 | 355.5 | 384.5 | 345.5 |
| 2024-07-02 | 33.67 (-0.54) | 0.11 (0.0) | 0.57 (0.0) | -526 | 12.15 | 0 | 0.0 | 0 | 0.0 | 4329 | 350.0 | 352.5 | 365.0 | 340.5 |
| 2024-07-01 | 34.21 (+0.28) | 0.11 (0.0) | 0.57 (-0.08) | 71 | 0.99 | 0 | 0.0 | -60 | 0.84 | 7179 | 365.0 | 340.0 | 370.0 | 316.0 |
| 2024-06-28 | 33.93 (-0.52) | 0.11 (0.0) | 0.65 (-0.07) | -403 | 8.09 | 0 | 0.0 | -54 | 1.08 | 4983 | 336.5 | 333.5 | 353.0 | 320.0 |
| 2024-06-27 | 34.45 (+0.11) | 0.11 (0.0) | 0.72 (0.0) | 84 | 20.44 | 0 | 0.0 | 0 | 0.0 | 411 | 340.0 | 321.0 | 346.5 | 321.0 |
| 2024-06-26 | 34.34 (+0.08) | 0.11 (0.0) | 0.72 (0.0) | 80 | 34.19 | 0 | 0.0 | 1 | 0.43 | 234 | 330.0 | 327.5 | 330.0 | 315.5 |
| 2024-06-25 | 34.26 (+0.02) | 0.11 (0.0) | 0.72 (-0.01) | -3 | 0.81 | 0 | 0.0 | -6 | 1.62 | 370 | 321.0 | 311.5 | 323.0 | 301.0 |
| 2024-06-24 | 34.24 (+0.05) | 0.11 (0.0) | 0.73 (+0.03) | 43 | 10.54 | 0 | 0.0 | 19 | 4.66 | 408 | 319.0 | 319.5 | 319.5 | 310.5 |
| 2024-06-21 | 34.19 (+0.15) | 0.11 (0.0) | 0.7 (+0.01) | 111 | 12.83 | 0 | 0.0 | 7 | 0.81 | 865 | 315.5 | 298.0 | 316.5 | 298.0 |
| 2024-06-20 | 34.04 (+0.07) | 0.11 (0.0) | 0.69 (-0.01) | 29 | 6.13 | 0 | 0.0 | -7 | 1.48 | 473 | 294.5 | 275.0 | 294.5 | 275.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 33.97 (+0.24) | 0.11 (0.0) | 0.7 (-0.05) | 108 | 9.29 | 0 | 0.0 | -40 | 3.44 | 1162 | 268.0 | 304.5 | 304.5 | 268.0 |
| 2024-06-18 | 33.73 (-0.03) | 0.11 (0.0) | 0.75 (+0.05) | 3 | 0.57 | 0 | 0.0 | 42 | 8.02 | 524 | 297.5 | 307.5 | 307.5 | 295.0 |
| 2024-06-17 | 33.76 (-0.01) | 0.11 (0.0) | 0.7 (-0.02) | 21 | 2.86 | 0 | 0.0 | -17 | 2.31 | 735 | 309.0 | 296.5 | 309.0 | 293.5 |
| 2024-06-14 | 33.77 (+0.1) | 0.11 (0.0) | 0.72 (0.0) | 72 | 7.92 | 0 | 0.0 | 2 | 0.22 | 909 | 282.5 | 263.0 | 282.5 | 263.0 |
| 2024-06-13 | 33.67 (+0.16) | 0.11 (0.0) | 0.72 (+0.07) | 128 | 14.0 | 0 | 0.0 | 52 | 5.69 | 914 | 257.5 | 260.0 | 262.0 | 251.5 |
| 2024-06-12 | 33.51 (0.0) | 0.11 (0.0) | 0.65 (+0.1) | -15 | 1.47 | 0 | 0.0 | 78 | 7.67 | 1017 | 256.0 | 246.5 | 262.0 | 246.5 |
| 2024-06-11 | 33.51 (-1.0) | 0.11 (0.0) | 0.55 (+0.01) | -549 | 6.06 | 0 | 0.0 | 7 | 0.08 | 9062 | 255.0 | 262.0 | 265.0 | 251.0 |
| 2024-06-07 | 34.51 (+0.43) | 0.11 (0.0) | 0.54 (+0.04) | 329 | 1.91 | 0 | 0.0 | 25 | 0.15 | 17212 | 246.5 | 230.0 | 253.0 | 223.0 |
| 2024-06-06 | 34.08 (+0.31) | 0.11 (0.0) | 0.5 (-0.26) | 214 | 1.68 | 0 | 0.0 | -192 | 1.51 | 12710 | 230.0 | 230.0 | 230.0 | 203.5 |
| 2024-06-05 | 33.77 (-0.04) | 0.11 (0.0) | 0.76 (-0.01) | -39 | 2.3 | 0 | 0.0 | -9 | 0.53 | 1692 | 209.5 | 205.0 | 209.5 | 203.0 |
| 2024-06-04 | 33.81 (-0.03) | 0.11 (0.0) | 0.77 (-0.03) | -8 | 1.09 | 0 | 0.0 | -20 | 2.73 | 733 | 190.5 | 192.0 | 196.5 | 188.0 |
| 2024-06-03 | 33.84 (0.0) | 0.11 (0.0) | 0.8 (-0.07) | -1 | 0.16 | 0 | 0.0 | -59 | 9.61 | 614 | 189.0 | 182.5 | 191.0 | 182.5 |
| 2024-05-31 | 33.84 (+0.01) | 0.11 (0.0) | 0.87 (-0.01) | 8 | 1.26 | 0 | 0.0 | -1 | 0.16 | 633 | 181.5 | 175.5 | 181.5 | 174.0 |
| 2024-05-30 | 33.83 (-0.02) | 0.11 (0.0) | 0.88 (0.0) | -17 | 7.17 | 0 | 0.0 | -3 | 1.27 | 237 | 170.5 | 170.0 | 175.0 | 170.0 |
| 2024-05-29 | 33.85 (0.0) | 0.11 (0.0) | 0.88 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 173.0 | 179.0 | 179.0 | 173.0 |
| 2024-05-28 | 33.85 (-0.03) | 0.11 (0.0) | 0.88 (+0.12) | -15 | 4.7 | 0 | 0.0 | 89 | 27.9 | 319 | 178.0 | 179.0 | 180.0 | 176.5 |
| 2024-05-27 | 33.88 (-0.02) | 0.11 (0.0) | 0.76 (+0.05) | -12 | 2.82 | 0 | 0.0 | 36 | 8.45 | 426 | 176.5 | 172.0 | 179.5 | 171.5 |
| 2024-05-24 | 33.9 (-0.05) | 0.11 (0.0) | 0.71 (+0.08) | -38 | 6.37 | 0 | 0.0 | 60 | 10.05 | 597 | 170.0 | 169.0 | 171.5 | 166.5 |
| 2024-05-23 | 33.95 (-0.15) | 0.11 (0.0) | 0.63 (+0.02) | -97 | 11.37 | 0 | 0.0 | 22 | 2.58 | 853 | 169.0 | 176.5 | 176.5 | 168.0 |
| 2024-05-22 | 34.1 (-0.05) | 0.11 (0.0) | 0.61 (+0.13) | -29 | 5.95 | 0 | 0.0 | 93 | 19.1 | 487 | 178.0 | 176.0 | 178.5 | 175.5 |
| 2024-05-21 | 34.15 (-0.02) | 0.11 (0.0) | 0.48 (-0.02) | -8 | 1.16 | 0 | 0.0 | -12 | 1.74 | 689 | 181.0 | 178.5 | 181.0 | 177.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 34.17 (-0.15) | 0.11 (0.0) | 0.5 (0.0) | -18 | 2.31 | 0 | 0.0 | -1 | 0.13 | 778 | 180.5 | 180.0 | 182.5 | 177.0 |
| 2024-05-17 | 34.32 (+0.11) | 0.11 (0.0) | 0.5 (0.0) | 79 | 11.19 | 0 | 0.0 | 2 | 0.28 | 706 | 178.0 | 178.5 | 181.0 | 176.0 |
| 2024-05-16 | 34.21 (+0.25) | 0.11 (0.0) | 0.5 (-0.01) | 189 | 9.6 | 0 | 0.0 | -6 | 0.3 | 1969 | 180.0 | 179.0 | 182.5 | 173.0 |
| 2024-05-15 | 33.96 (+0.26) | 0.11 (0.0) | 0.51 (0.0) | 198 | 8.0 | 0 | 0.0 | -2 | 0.08 | 2475 | 176.0 | 171.5 | 180.0 | 170.5 |
| 2024-05-14 | 33.7 (+0.14) | 0.11 (0.0) | 0.51 (0.0) | 197 | 22.85 | 0 | 0.0 | -4 | 0.46 | 862 | 169.0 | 173.5 | 173.5 | 169.0 |
| 2024-05-13 | 33.56 (-0.01) | 0.11 (0.0) | 0.51 (+0.07) | 21 | 1.65 | 0 | 0.0 | 53 | 4.17 | 1270 | 172.0 | 171.0 | 173.5 | 166.0 |
| 2024-05-10 | 33.57 (+0.47) | 0.11 (0.0) | 0.44 (-0.01) | 395 | 14.68 | 0 | 0.0 | -3 | 0.11 | 2690 | 169.5 | 168.0 | 173.5 | 168.0 |
| 2024-05-09 | 33.1 (+0.03) | 0.11 (0.0) | 0.45 (-0.02) | 23 | 1.15 | 0 | 0.0 | -18 | 0.9 | 2003 | 166.0 | 168.5 | 169.0 | 162.0 |
| 2024-05-08 | 33.07 (+0.64) | 0.11 (0.0) | 0.47 (-0.03) | 475 | 5.13 | 0 | 0.0 | -21 | 0.23 | 9258 | 168.5 | 170.5 | 177.5 | 167.5 |
| 2024-05-07 | 32.43 (+0.34) | 0.11 (0.0) | 0.5 (-0.01) | 225 | 2.0 | 0 | 0.0 | -11 | 0.1 | 11257 | 172.5 | 172.0 | 173.5 | 167.0 |
| 2024-05-06 | 32.09 (-0.1) | 0.11 (0.0) | 0.51 (+0.14) | -135 | 0.51 | 0 | 0.0 | 105 | 0.4 | 26420 | 172.0 | 164.5 | 176.0 | 160.0 |
| 2024-05-03 | 32.19 (+0.23) | 0.11 (0.0) | 0.37 (+0.06) | 68 | 0.19 | 0 | 0.0 | 47 | 0.13 | 36073 | 161.0 | 164.0 | 172.0 | 153.0 |
| 2024-05-02 | 31.96 (-1.41) | 0.11 (0.0) | 0.31 (+0.06) | -1068 | 4.94 | 0 | 0.0 | 48 | 0.22 | 21617 | 159.5 | 148.5 | 159.5 | 141.0 |
| 2024-04-30 | 33.37 (+3.49) | 0.11 (0.0) | 0.25 (+0.04) | 2626 | 34.33 | 0 | 0.0 | 30 | 0.39 | 7650 | 145.0 | 132.5 | 145.0 | 129.5 |
| 2024-04-29 | 29.88 (+0.16) | 0.11 (0.0) | 0.21 (-0.02) | 7 | 0.21 | 0 | 0.0 | -19 | 0.56 | 3410 | 132.0 | 129.5 | 133.0 | 126.0 |
| 2024-04-26 | 29.72 (-0.86) | 0.11 (0.0) | 0.23 (+0.02) | -715 | 8.0 | 0 | 0.0 | 21 | 0.24 | 8934 | 127.0 | 138.5 | 144.5 | 127.0 |
| 2024-04-25 | 30.58 (-1.18) | 0.11 (0.0) | 0.21 (+0.01) | -878 | 22.59 | 0 | 0.0 | 1 | 0.03 | 3886 | 134.0 | 129.0 | 140.0 | 126.5 |
| 2024-04-24 | 31.76 (+0.16) | 0.11 (0.0) | 0.2 (0.0) | 109 | 10.41 | 0 | 0.0 | 1 | 0.1 | 1047 | 129.0 | 127.0 | 131.5 | 127.0 |
| 2024-04-23 | 31.6 (0.0) | 0.11 (0.0) | 0.2 (-0.02) | -18 | 2.23 | 0 | 0.0 | -10 | 1.24 | 808 | 124.0 | 125.0 | 128.5 | 122.5 |
| 2024-04-22 | 31.6 (-0.1) | 0.11 (-0.05) | 0.22 (-0.02) | -208 | 13.89 | 0 | 0.0 | -20 | 1.34 | 1498 | 122.0 | 128.0 | 129.5 | 122.0 |
| 2024-04-19 | 31.7 (-0.24) | 0.16 (0.0) | 0.24 (-0.01) | -185 | 8.0 | 0 | 0.0 | -6 | 0.26 | 2312 | 128.5 | 139.0 | 140.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 31.94 (+0.12) | 0.16 (0.0) | 0.25 (+0.03) | 88 | 5.85 | 0 | 0.0 | 25 | 1.66 | 1503 | 137.5 | 135.5 | 141.0 | 135.0 |
| 2024-04-17 | 31.82 (+0.57) | 0.16 (0.0) | 0.22 (0.0) | 429 | 22.34 | 0 | 0.0 | 2 | 0.1 | 1920 | 137.5 | 133.0 | 140.0 | 132.0 |
| 2024-04-16 | 31.25 (+0.09) | 0.16 (0.0) | 0.22 (-0.1) | 73 | 4.22 | 0 | 0.0 | -78 | 4.51 | 1729 | 130.5 | 136.0 | 136.0 | 128.0 |
| 2024-04-15 | 31.16 (-0.45) | 0.16 (0.0) | 0.32 (-0.05) | -340 | 20.24 | 0 | 0.0 | -40 | 2.38 | 1680 | 136.5 | 140.0 | 142.0 | 136.5 |
| 2024-04-12 | 31.61 (+1.47) | 0.16 (0.0) | 0.37 (+0.07) | 1091 | 30.8 | 0 | 0.0 | 51 | 1.44 | 3542 | 143.0 | 137.0 | 145.5 | 136.5 |
| 2024-04-11 | 30.14 (-1.24) | 0.16 (0.0) | 0.3 (-0.06) | -981 | 31.68 | 0 | 0.0 | -45 | 1.45 | 3097 | 135.5 | 141.0 | 141.5 | 135.0 |
| 2024-04-10 | 31.38 (+0.2) | 0.16 (0.0) | 0.36 (+0.03) | 90 | 1.6 | 0 | 0.0 | 29 | 0.52 | 5627 | 140.5 | 141.0 | 148.0 | 137.0 |
| 2024-04-09 | 31.18 (-0.44) | 0.16 (0.0) | 0.33 (-0.05) | -313 | 4.99 | 0 | 0.0 | -45 | 0.72 | 6273 | 141.0 | 144.5 | 148.0 | 140.0 |
| 2024-04-08 | 31.62 (+1.31) | 0.16 (0.0) | 0.38 (+0.03) | 961 | 16.05 | 0 | 0.0 | 28 | 0.47 | 5988 | 142.5 | 136.0 | 148.5 | 136.0 |
| 2024-04-03 | 30.31 (-1.06) | 0.16 (0.0) | 0.35 (+0.01) | -781 | 25.27 | 0 | 0.0 | 7 | 0.23 | 3091 | 136.0 | 141.0 | 141.5 | 135.0 |
| 2024-04-02 | 31.37 (-0.42) | 0.16 (0.0) | 0.34 (-0.02) | -354 | 8.9 | 0 | 0.0 | -15 | 0.38 | 3978 | 143.5 | 139.0 | 144.5 | 136.0 |
| 2024-04-01 | 31.79 (+0.3) | 0.16 (0.0) | 0.36 (+0.01) | 229 | 5.34 | 0 | 0.0 | 10 | 0.23 | 4287 | 138.0 | 141.0 | 141.5 | 135.0 |
| 2024-03-29 | 31.49 (+0.04) | 0.16 (0.0) | 0.35 (-0.01) | 17 | 0.3 | 0 | 0.0 | -14 | 0.25 | 5650 | 140.5 | 139.0 | 142.5 | 135.0 |
| 2024-03-28 | 31.45 (+0.02) | 0.16 (0.0) | 0.36 (0.0) | 39 | 0.76 | 0 | 0.0 | 0 | 0.0 | 5143 | 138.0 | 129.0 | 141.0 | 128.5 |
| 2024-03-27 | 31.43 (-0.11) | 0.16 (0.0) | 0.36 (-0.02) | -109 | 4.6 | 0 | 0.0 | -10 | 0.42 | 2369 | 129.0 | 131.5 | 133.0 | 128.0 |
| 2024-03-26 | 31.54 (-0.92) | 0.16 (0.0) | 0.38 (-0.02) | -711 | 7.94 | 0 | 0.0 | -19 | 0.21 | 8953 | 132.0 | 142.5 | 146.0 | 130.0 |
| 2024-03-25 | 32.46 (-0.28) | 0.16 (+0.05) | 0.4 (+0.07) | -207 | 3.54 | 39 | 0.67 | 58 | 0.99 | 5841 | 137.0 | 130.5 | 141.5 | 129.0 |
| 2024-03-22 | 32.74 (-1.44) | 0.11 (0.0) | 0.33 (-0.01) | -1083 | 14.38 | 0 | 0.0 | -10 | 0.13 | 7532 | 129.5 | 125.0 | 135.0 | 124.0 |
| 2024-03-21 | 34.18 (+0.32) | 0.11 (0.0) | 0.34 (0.0) | 241 | 13.13 | 1 | 0.05 | 0 | 0.0 | 1836 | 123.5 | 125.0 | 126.5 | 120.5 |
| 2024-03-20 | 33.86 (+0.2) | 0.11 (0.0) | 0.34 (-0.03) | 152 | 5.67 | 0 | 0.0 | -20 | 0.75 | 2679 | 122.0 | 121.5 | 127.0 | 121.0 |
| 2024-03-19 | 33.66 (-0.25) | 0.11 (+0.02) | 0.37 (0.0) | -188 | 9.14 | 15 | 0.73 | 0 | 0.0 | 2056 | 121.5 | 122.5 | 126.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 33.91 (+0.25) | 0.09 (0.0) | 0.37 (0.0) | 219 | 6.26 | 0 | 0.0 | 0 | 0.0 | 3501 | 124.0 | 120.5 | 128.0 | 120.5 |
| 2024-03-15 | 33.66 (-2.42) | 0.09 (+0.09) | 0.37 (+0.03) | -1828 | 24.22 | 65 | 0.86 | 19 | 0.25 | 7547 | 119.0 | 115.5 | 132.0 | 114.5 |
| 2024-03-14 | 36.08 (-0.44) | 0.0 (0.0) | 0.34 (+0.05) | -342 | 11.8 | 0 | 0.0 | 38 | 1.31 | 2898 | 120.0 | 129.5 | 129.5 | 120.0 |
| 2024-03-13 | 36.52 (-0.01) | 0.0 (0.0) | 0.29 (-0.03) | -6 | 0.58 | 0 | 0.0 | -23 | 2.23 | 1030 | 133.0 | 139.5 | 143.0 | 130.5 |
| 2024-03-12 | 36.53 (+0.01) | 0.0 (0.0) | 0.32 (-0.04) | 15 | 1.26 | 0 | 0.0 | -31 | 2.61 | 1190 | 140.0 | 133.0 | 142.5 | 133.0 |
| 2024-03-11 | 36.52 (+0.18) | 0.0 (0.0) | 0.36 (-0.03) | 151 | 12.39 | 0 | 0.0 | -18 | 1.48 | 1219 | 134.0 | 128.0 | 136.5 | 126.0 |
| 2024-03-08 | 36.34 (+0.25) | 0.0 (0.0) | 0.39 (0.0) | 193 | 7.43 | 0 | 0.0 | -1 | 0.04 | 2598 | 132.0 | 141.5 | 141.5 | 132.0 |
| 2024-03-07 | 36.09 (-0.08) | 0.0 (0.0) | 0.39 (-0.02) | -62 | 5.84 | 0 | 0.0 | -16 | 1.51 | 1062 | 146.5 | 153.0 | 154.0 | 145.0 |
| 2024-03-06 | 36.17 (+0.17) | 0.0 (0.0) | 0.41 (+0.01) | 120 | 11.57 | 0 | 0.0 | 7 | 0.68 | 1037 | 155.0 | 144.5 | 155.0 | 144.0 |
| 2024-03-05 | 36.0 (-4.66) | 0.0 (0.0) | 0.4 (-0.05) | 139 | 27.04 | 0 | 0.0 | 0 | 0.0 | 514 | 147.5 | 149.0 | 152.0 | 147.5 |
| 2024-03-04 | 40.66 (+0.21) | 0.0 (0.0) | 0.45 (0.0) | 136 | 11.68 | 0 | 0.0 | 0 | 0.0 | 1164 | 150.0 | 154.5 | 155.0 | 148.5 |
| 2024-03-01 | 40.45 (+0.35) | 0.0 (0.0) | 0.45 (-0.04) | 231 | 24.55 | 0 | 0.0 | -26 | 2.76 | 941 | 150.0 | 146.5 | 150.0 | 143.0 |
| 2024-02-29 | 40.1 (+0.37) | 0.0 (0.0) | 0.49 (0.0) | 246 | 40.73 | 0 | 0.0 | 3 | 0.5 | 604 | 146.5 | 144.0 | 147.5 | 144.0 |
| 2024-02-27 | 39.73 (+0.37) | 0.0 (0.0) | 0.49 (-0.01) | 301 | 22.02 | 0 | 0.0 | -9 | 0.66 | 1367 | 142.5 | 148.0 | 148.0 | 137.0 |
| 2024-02-26 | 39.36 (-0.1) | 0.0 (0.0) | 0.5 (+0.15) | -28 | 2.21 | 0 | 0.0 | 102 | 8.05 | 1267 | 146.5 | 145.5 | 148.0 | 142.0 |
| 2024-02-23 | 39.46 (+1.28) | 0.0 (0.0) | 0.35 (+0.04) | 948 | 4.78 | 0 | 0.0 | 28 | 0.14 | 19853 | 145.5 | 158.5 | 161.5 | 141.5 |
| 2024-02-22 | 38.18 (+0.48) | 0.0 (0.0) | 0.31 (-0.15) | 319 | 6.67 | 0 | 0.0 | -101 | 2.11 | 4785 | 151.0 | 143.5 | 151.0 | 143.0 |
| 2024-02-21 | 37.7 (+0.27) | 0.0 (0.0) | 0.46 (-0.01) | 178 | 1.8 | 0 | 0.0 | -10 | 0.1 | 9867 | 137.5 | 125.5 | 137.5 | 123.0 |
| 2024-02-20 | 37.43 (-1.19) | 0.0 (0.0) | 0.47 (-0.04) | -739 | 7.23 | 0 | 0.0 | -24 | 0.23 | 10225 | 125.0 | 126.0 | 128.0 | 118.0 |
| 2024-02-19 | 38.62 (+0.92) | 0.0 (0.0) | 0.51 (-0.09) | 609 | 5.96 | 0 | 0.0 | -62 | 0.61 | 10218 | 123.0 | 114.5 | 123.0 | 105.0 |
| 2024-02-16 | 37.7 (-0.4) | 0.0 (0.0) | 0.6 (-0.18) | -218 | 3.85 | 0 | 0.0 | -116 | 2.05 | 5656 | 112.0 | 105.5 | 112.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 38.1 (+1.33) | 0.0 (0.0) | 0.78 (-0.03) | 885 | 15.41 | 0 | 0.0 | -24 | 0.42 | 5742 | 102.0 | 94.2 | 102.0 | 92.5 |
| 2024-02-05 | 36.77 (-0.32) | 0.0 (0.0) | 0.81 (+0.02) | -227 | 5.35 | 0 | 0.0 | 19 | 0.45 | 4243 | 92.9 | 93.9 | 95.5 | 91.9 |
| 2024-02-02 | 37.09 (-0.34) | 0.0 (0.0) | 0.79 (+0.01) | -303 | 2.64 | 0 | 0.0 | 2 | 0.02 | 11458 | 93.0 | 93.6 | 100.5 | 90.1 |
| 2024-02-01 | 37.43 (+0.44) | 0.0 (0.0) | 0.78 (-0.05) | 292 | 2.31 | 0 | 0.0 | -32 | 0.25 | 12657 | 93.3 | 92.5 | 95.5 | 90.4 |
| 2024-01-31 | 36.99 (+1.29) | 0.0 (0.0) | 0.83 (+0.01) | 853 | 9.82 | 0 | 0.0 | 11 | 0.13 | 8688 | 91.4 | 82.7 | 91.4 | 81.9 |
| 2024-01-30 | 35.7 (+1.27) | 0.0 (0.0) | 0.82 (+0.02) | 866 | 10.9 | 0 | 0.0 | 12 | 0.15 | 7942 | 83.1 | 81.3 | 84.9 | 80.0 |
| 2024-01-29 | 34.43 (+2.02) | 0.0 (0.0) | 0.8 (0.0) | 1346 | 23.55 | 0 | 0.0 | -2 | 0.03 | 5715 | 82.0 | 75.3 | 82.0 | 73.7 |
| 2024-01-26 | 32.41 (+0.61) | 0.0 (0.0) | 0.8 (+0.07) | 396 | 30.25 | 0 | 0.0 | 45 | 3.44 | 1309 | 74.6 | 73.6 | 75.6 | 73.2 |
| 2024-01-25 | 31.8 (+0.06) | 0.0 (0.0) | 0.73 (-0.03) | 40 | 7.39 | 0 | 0.0 | -15 | 2.77 | 541 | 73.4 | 74.2 | 74.6 | 72.6 |
| 2024-01-24 | 31.74 (+0.46) | 0.0 (0.0) | 0.76 (0.0) | 302 | 17.52 | 0 | 0.0 | 0 | 0.0 | 1724 | 74.1 | 72.9 | 75.8 | 72.9 |
| 2024-01-23 | 31.28 (-0.12) | 0.0 (-0.06) | 0.76 (-0.12) | -81 | 4.22 | -41 | 2.14 | -83 | 4.32 | 1920 | 72.9 | 71.4 | 74.3 | 71.1 |
| 2024-01-22 | 31.4 (+0.25) | 0.06 (-0.06) | 0.88 (-0.02) | 158 | 22.38 | -41 | 5.81 | -12 | 1.7 | 706 | 70.9 | 71.1 | 71.7 | 70.2 |
| 2024-01-19 | 31.15 (-0.16) | 0.12 (-0.06) | 0.9 (0.0) | -20 | 2.78 | -39 | 5.42 | -1 | 0.14 | 720 | 71.2 | 71.5 | 71.9 | 70.6 |
| 2024-01-18 | 31.31 (+0.2) | 0.18 (-0.06) | 0.9 (+0.08) | 126 | 9.05 | -37 | 2.66 | 52 | 3.73 | 1393 | 71.0 | 70.8 | 71.9 | 69.6 |
| 2024-01-17 | 31.11 (+0.46) | 0.24 (-0.02) | 0.82 (-0.01) | 320 | 20.08 | -13 | 0.82 | -5 | 0.31 | 1594 | 70.5 | 70.4 | 71.4 | 69.8 |
| 2024-01-16 | 30.65 (+0.06) | 0.26 (+0.02) | 0.83 (-0.04) | 36 | 4.55 | 14 | 1.77 | -25 | 3.16 | 792 | 69.8 | 69.6 | 70.3 | 68.8 |
| 2024-01-15 | 30.59 (+0.17) | 0.24 (0.0) | 0.87 (+0.05) | 84 | 13.29 | 0 | 0.0 | 30 | 4.75 | 632 | 69.6 | 69.2 | 70.0 | 68.6 |
| 2024-01-12 | 30.42 (+0.25) | 0.24 (0.0) | 0.82 (0.0) | -31 | 1.97 | 0 | 0.0 | 1 | 0.06 | 1573 | 69.0 | 68.0 | 71.4 | 67.5 |
| 2024-01-11 | 30.17 (+0.37) | 0.24 (+0.01) | 0.82 (+0.06) | 242 | 24.27 | 4 | 0.4 | 43 | 4.31 | 997 | 68.2 | 65.6 | 68.8 | 65.2 |
| 2024-01-10 | 29.8 (-0.24) | 0.23 (0.0) | 0.76 (+0.13) | -161 | 19.8 | 0 | 0.0 | 86 | 10.58 | 813 | 65.0 | 65.0 | 66.5 | 64.6 |
| 2024-01-09 | 30.04 (-0.2) | 0.23 (+0.01) | 0.63 (+0.03) | -130 | 29.21 | 5 | 1.12 | 15 | 3.37 | 445 | 67.2 | 69.9 | 69.9 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 30.24 (+0.22) | 0.22 (0.0) | 0.6 (0.0) | 145 | 25.22 | 4 | 0.7 | 1 | 0.17 | 575 | 69.2 | 69.6 | 70.5 | 69.1 |
| 2024-01-05 | 30.02 (+0.23) | 0.22 (+0.01) | 0.6 (0.0) | 152 | 38.97 | 2 | 0.51 | 2 | 0.51 | 390 | 68.6 | 68.8 | 69.9 | 68.2 |
| 2024-01-04 | 29.79 (0.0) | 0.21 (0.0) | 0.6 (-0.06) | 22 | 4.21 | 0 | 0.0 | -42 | 8.03 | 523 | 68.2 | 70.5 | 70.9 | 68.2 |
| 2024-01-03 | 29.79 (-0.22) | 0.21 (0.0) | 0.66 (+0.03) | 60 | 13.1 | 5 | 1.09 | 21 | 4.59 | 458 | 70.5 | 70.5 | 71.0 | 69.2 |
| 2024-01-02 | 30.01 (-0.17) | 0.21 (+0.01) | 0.63 (-0.04) | 117 | 20.24 | 2 | 0.35 | -28 | 4.84 | 578 | 70.1 | 70.1 | 71.7 | 70.1 |
| 2023-12-29 | 30.18 (+0.61) | 0.2 (0.0) | 0.67 (-0.03) | 442 | 34.69 | 0 | 0.0 | -19 | 1.49 | 1274 | 70.3 | 70.0 | 71.3 | 69.3 |
| 2023-12-28 | 29.57 (+0.22) | 0.2 (0.0) | 0.7 (+0.11) | 159 | 8.32 | 5 | 0.26 | 72 | 3.77 | 1912 | 68.8 | 67.2 | 71.8 | 67.2 |
| 2023-12-27 | 29.35 (+0.1) | 0.2 (+0.01) | 0.59 (-0.02) | 89 | 20.05 | 2 | 0.45 | -14 | 3.15 | 444 | 66.8 | 65.8 | 67.5 | 65.3 |
| 2023-12-26 | 29.25 (+0.07) | 0.19 (0.0) | 0.61 (-0.01) | 4 | 2.22 | 0 | 0.0 | -1 | 0.56 | 180 | 65.6 | 65.1 | 65.7 | 65.1 |
| 2023-12-25 | 29.18 (+0.05) | 0.19 (0.0) | 0.62 (+0.09) | 34 | 7.61 | 0 | 0.0 | 58 | 12.98 | 447 | 65.3 | 64.5 | 66.0 | 63.7 |
| 2023-12-22 | 29.13 (-0.01) | 0.19 (0.0) | 0.53 (+0.1) | -15 | 6.07 | 0 | 0.0 | 65 | 26.32 | 247 | 64.0 | 64.1 | 64.8 | 64.0 |
| 2023-12-21 | 29.14 (-0.1) | 0.19 (0.0) | 0.43 (0.0) | -93 | 24.67 | 0 | 0.0 | 0 | 0.0 | 377 | 64.1 | 66.0 | 66.0 | 64.0 |
| 2023-12-20 | 29.24 (+0.04) | 0.19 (0.0) | 0.43 (0.0) | -20 | 8.33 | 0 | 0.0 | -1 | 0.42 | 240 | 65.2 | 66.1 | 66.6 | 65.2 |
| 2023-12-19 | 29.2 (-0.01) | 0.19 (0.0) | 0.43 (+0.04) | -41 | 11.82 | 0 | 0.0 | 31 | 8.93 | 347 | 65.2 | 66.4 | 67.0 | 65.2 |
| 2023-12-18 | 29.21 (0.0) | 0.19 (0.0) | 0.39 (+0.01) | 6 | 2.91 | 0 | 0.0 | 1 | 0.49 | 206 | 66.4 | 65.8 | 67.4 | 65.8 |
| 2023-12-15 | 29.21 (+0.02) | 0.19 (0.0) | 0.38 (0.0) | 1 | 0.27 | 0 | 0.0 | 1 | 0.27 | 372 | 66.4 | 67.9 | 68.0 | 66.1 |
| 2023-12-14 | 29.19 (+0.04) | 0.19 (0.0) | 0.38 (+0.07) | 24 | 5.8 | 0 | 0.0 | 49 | 11.84 | 414 | 66.7 | 67.0 | 67.9 | 66.7 |
| 2023-12-13 | 29.15 (+0.02) | 0.19 (0.0) | 0.31 (0.0) | -7 | 2.72 | 0 | 0.0 | 0 | 0.0 | 257 | 66.7 | 67.0 | 68.1 | 66.7 |
| 2023-12-12 | 29.13 (-0.1) | 0.19 (0.0) | 0.31 (-0.01) | -69 | 14.23 | 0 | 0.0 | -3 | 0.62 | 485 | 67.5 | 68.0 | 68.4 | 66.5 |
| 2023-12-11 | 29.23 (-0.1) | 0.19 (0.0) | 0.32 (+0.01) | -170 | 11.68 | 0 | 0.0 | 1 | 0.07 | 1456 | 67.5 | 67.4 | 69.8 | 66.5 |
| 2023-12-08 | 29.33 (-0.11) | 0.19 (0.0) | 0.31 (+0.06) | -77 | 5.41 | 0 | 0.0 | 39 | 2.74 | 1423 | 66.6 | 67.0 | 68.3 | 65.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 29.44 (-0.01) | 0.19 (0.0) | 0.25 (0.0) | -8 | 1.11 | 0 | 0.0 | 0 | 0.0 | 723 | 69.5 | 71.5 | 72.0 | 69.5 |
| 2023-12-06 | 29.45 (-0.01) | 0.19 (0.0) | 0.25 (0.0) | -6 | 1.35 | 0 | 0.0 | 0 | 0.0 | 444 | 71.4 | 71.2 | 72.2 | 71.2 |
| 2023-12-05 | 29.46 (-0.03) | 0.19 (0.0) | 0.25 (0.0) | -22 | 3.91 | 0 | 0.0 | 0 | 0.0 | 563 | 71.1 | 73.1 | 73.3 | 71.0 |
| 2023-12-04 | 29.49 (-0.15) | 0.19 (0.0) | 0.25 (0.0) | -96 | 16.03 | 0 | 0.0 | 2 | 0.33 | 599 | 73.3 | 74.4 | 75.2 | 72.9 |
| 2023-12-01 | 29.64 (+0.18) | 0.19 (0.0) | 0.25 (0.0) | 131 | 17.1 | 0 | 0.0 | 0 | 0.0 | 766 | 74.4 | 73.9 | 75.5 | 73.5 |
| 2023-11-30 | 29.46 (-0.15) | 0.19 (0.0) | 0.25 (-0.08) | -100 | 15.17 | 0 | 0.0 | -51 | 7.74 | 659 | 73.9 | 74.0 | 75.1 | 73.0 |
| 2023-11-29 | 29.61 (+0.17) | 0.19 (0.0) | 0.33 (+0.08) | 112 | 4.76 | 0 | 0.0 | 51 | 2.17 | 2351 | 73.6 | 72.1 | 75.8 | 72.1 |
| 2023-11-28 | 29.44 (-0.02) | 0.19 (0.0) | 0.25 (0.0) | -12 | 2.29 | 0 | 0.0 | 0 | 0.0 | 523 | 72.3 | 71.4 | 73.2 | 71.4 |
| 2023-11-27 | 29.46 (+0.08) | 0.19 (0.0) | 0.25 (0.0) | 50 | 11.79 | 0 | 0.0 | 0 | 0.0 | 424 | 71.6 | 72.0 | 72.3 | 70.9 |
| 2023-11-24 | 29.38 (-0.07) | 0.19 (0.0) | 0.25 (0.0) | -49 | 8.86 | 0 | 0.0 | 0 | 0.0 | 553 | 72.0 | 72.8 | 73.2 | 72.0 |
| 2023-11-23 | 29.45 (-0.12) | 0.19 (0.0) | 0.25 (0.0) | -77 | 5.0 | 0 | 0.0 | -1 | 0.06 | 1539 | 72.2 | 76.0 | 76.0 | 72.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.51 (-1.19) | 2.47 (0.0) | 0.38 (0.0) | -1007 | 8.26 | 2 | 0.02 | -1 | 0.01 | 12189 | 509.0 | 502.0 | 542.0 | 475.0 |
| 2024-11-15 | 37.7 (+0.94) | 2.47 (0.0) | 0.38 (-0.04) | 925 | 28.3 | 1 | 0.03 | -30 | 0.92 | 3268 | 508.0 | 529.0 | 535.0 | 502.0 |
| 2024-11-08 | 36.76 (+1.34) | 2.47 (+0.29) | 0.42 (+0.08) | 1141 | 4.9 | 222 | 0.95 | 68 | 0.29 | 23279 | 523.0 | 491.5 | 535.0 | 482.0 |
| 2024-11-01 | 35.42 (-0.76) | 2.18 (+0.36) | 0.34 (-0.15) | -376 | 1.11 | 282 | 0.83 | -118 | 0.35 | 33995 | 491.5 | 485.0 | 496.0 | 441.0 |
| 2024-10-25 | 36.18 (+0.96) | 1.82 (-0.05) | 0.49 (+0.11) | 677 | 1.44 | 279 | 0.6 | 86 | 0.18 | 46868 | 485.0 | 446.0 | 535.0 | 445.0 |
| 2024-10-18 | 35.22 (-0.21) | 1.87 (+0.78) | 0.38 (-0.07) | -181 | 0.39 | 594 | 1.28 | -57 | 0.12 | 46565 | 440.5 | 427.0 | 484.5 | 422.0 |
| 2024-10-11 | 35.43 (+1.71) | 1.09 (+0.52) | 0.45 (+0.14) | 1108 | 3.57 | 393 | 1.27 | 107 | 0.34 | 31050 | 422.5 | 363.5 | 451.0 | 357.0 |
| 2024-10-04 | 33.72 (+0.05) | 0.57 (0.0) | 0.31 (-0.02) | 247 | 3.24 | 0 | 0.0 | -14 | 0.18 | 7635 | 361.0 | 370.0 | 379.5 | 356.0 |
| 2024-09-27 | 33.67 (-0.48) | 0.57 (+0.43) | 0.33 (+0.04) | -400 | 1.82 | 320 | 1.45 | 30 | 0.14 | 22022 | 375.0 | 372.0 | 397.5 | 360.5 |
| 2024-09-20 | 34.15 (+0.23) | 0.14 (0.0) | 0.29 (0.0) | -110 | 0.48 | 0 | 0.0 | 2 | 0.01 | 22895 | 367.5 | 340.0 | 380.0 | 335.0 |
| 2024-09-13 | 33.92 (+0.85) | 0.14 (0.0) | 0.29 (-0.21) | 1041 | 4.54 | 0 | 0.0 | -156 | 0.68 | 22920 | 337.0 | 361.0 | 374.0 | 326.5 |
| 2024-09-06 | 33.07 (+1.22) | 0.14 (-0.02) | 0.5 (+0.02) | 987 | 4.17 | -10 | 0.04 | 9 | 0.04 | 23683 | 372.0 | 414.0 | 428.0 | 352.0 |
| 2024-08-30 | 31.85 (-2.09) | 0.16 (0.0) | 0.48 (-0.16) | -2036 | 5.44 | 0 | 0.0 | -119 | 0.32 | 37451 | 408.0 | 461.5 | 475.0 | 407.5 |
| 2024-08-23 | 33.94 (+1.22) | 0.16 (0.0) | 0.64 (-0.04) | 689 | 2.2 | 0 | 0.0 | -31 | 0.1 | 31317 | 450.5 | 400.0 | 459.0 | 395.0 |
| 2024-08-16 | 32.72 (-1.2) | 0.16 (-0.16) | 0.68 (+0.04) | -959 | 3.06 | -125 | 0.4 | 31 | 0.1 | 31304 | 400.0 | 343.0 | 424.0 | 340.5 |
| 2024-08-09 | 33.92 (-0.77) | 0.32 (-0.29) | 0.64 (-0.13) | -786 | 3.81 | -217 | 1.05 | -95 | 0.46 | 20609 | 342.5 | 436.0 | 461.0 | 342.5 |
| 2024-08-02 | 34.69 (+0.29) | 0.61 (0.0) | 0.77 (+0.13) | 187 | 11.73 | 0 | 0.0 | 94 | 5.9 | 1594 | 480.0 | 430.0 | 517.0 | 397.0 |
| 2024-07-26 | 34.4 (-0.06) | 0.61 (+0.07) | 0.64 (+0.13) | 79 | 5.48 | 8 | 0.56 | 105 | 7.29 | 1441 | 430.0 | 500.0 | 500.0 | 388.5 |
| 2024-07-19 | 34.46 (-0.27) | 0.54 (+0.02) | 0.51 (-0.05) | -198 | 1.05 | 22 | 0.12 | -38 | 0.2 | 18938 | 535.0 | 488.5 | 558.0 | 465.0 |
| 2024-07-12 | 34.73 (-0.08) | 0.52 (+0.17) | 0.56 (0.0) | 109 | 0.44 | 126 | 0.51 | -1 | 0.0 | 24766 | 474.5 | 395.5 | 495.0 | 369.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 34.81 (+0.88) | 0.35 (+0.24) | 0.56 (-0.09) | 261 | 0.95 | 184 | 0.67 | -68 | 0.25 | 27490 | 438.5 | 340.0 | 438.5 | 316.0 |
| 2024-06-28 | 33.93 (-0.26) | 0.11 (0.0) | 0.65 (-0.05) | -199 | 3.11 | 0 | 0.0 | -40 | 0.62 | 6408 | 336.5 | 319.5 | 353.0 | 301.0 |
| 2024-06-21 | 34.19 (+0.42) | 0.11 (0.0) | 0.7 (-0.02) | 272 | 7.23 | 0 | 0.0 | -15 | 0.4 | 3761 | 315.5 | 296.5 | 316.5 | 268.0 |
| 2024-06-14 | 33.77 (-0.74) | 0.11 (0.0) | 0.72 (+0.18) | -364 | 3.06 | 0 | 0.0 | 139 | 1.17 | 11903 | 282.5 | 262.0 | 282.5 | 246.5 |
| 2024-06-07 | 34.51 (+0.67) | 0.11 (0.0) | 0.54 (-0.33) | 495 | 1.5 | 0 | 0.0 | -255 | 0.77 | 32962 | 246.5 | 182.5 | 253.0 | 182.5 |
| 2024-05-31 | 33.84 (-0.06) | 0.11 (0.0) | 0.87 (+0.16) | -38 | 2.0 | 0 | 0.0 | 121 | 6.36 | 1902 | 181.5 | 172.0 | 181.5 | 170.0 |
| 2024-05-24 | 33.9 (-0.42) | 0.11 (0.0) | 0.71 (+0.21) | -190 | 5.58 | 0 | 0.0 | 162 | 4.76 | 3405 | 170.0 | 180.0 | 182.5 | 166.5 |
| 2024-05-17 | 34.32 (+0.75) | 0.11 (0.0) | 0.5 (+0.06) | 684 | 9.39 | 0 | 0.0 | 43 | 0.59 | 7283 | 178.0 | 171.0 | 182.5 | 166.0 |
| 2024-05-10 | 33.57 (+1.38) | 0.11 (0.0) | 0.44 (+0.07) | 983 | 1.9 | 0 | 0.0 | 52 | 0.1 | 51630 | 169.5 | 164.5 | 177.5 | 160.0 |
| 2024-05-03 | 32.19 (+2.47) | 0.11 (0.0) | 0.37 (+0.14) | 1633 | 2.38 | 0 | 0.0 | 106 | 0.15 | 68751 | 161.0 | 129.5 | 172.0 | 126.0 |
| 2024-04-26 | 29.72 (-1.98) | 0.11 (-0.05) | 0.23 (-0.01) | -1710 | 10.57 | 0 | 0.0 | -7 | 0.04 | 16174 | 127.0 | 128.0 | 144.5 | 122.0 |
| 2024-04-19 | 31.7 (+0.09) | 0.16 (0.0) | 0.24 (-0.13) | 65 | 0.71 | 0 | 0.0 | -97 | 1.06 | 9146 | 128.5 | 140.0 | 142.0 | 128.0 |
| 2024-04-12 | 31.61 (+1.3) | 0.16 (0.0) | 0.37 (+0.02) | 848 | 3.46 | 0 | 0.0 | 18 | 0.07 | 24529 | 143.0 | 136.0 | 148.5 | 135.0 |
| 2024-04-03 | 30.31 (-1.18) | 0.16 (0.0) | 0.35 (0.0) | -906 | 7.98 | 0 | 0.0 | 2 | 0.02 | 11357 | 136.0 | 141.0 | 144.5 | 135.0 |
| 2024-03-29 | 31.49 (-1.25) | 0.16 (+0.05) | 0.35 (+0.02) | -971 | 3.47 | 39 | 0.14 | 15 | 0.05 | 27959 | 140.5 | 130.5 | 146.0 | 128.0 |
| 2024-03-22 | 32.74 (-0.92) | 0.11 (+0.02) | 0.33 (-0.04) | -659 | 3.74 | 16 | 0.09 | -30 | 0.17 | 17606 | 129.5 | 120.5 | 135.0 | 120.5 |
| 2024-03-15 | 33.66 (-2.68) | 0.09 (+0.09) | 0.37 (-0.02) | -2010 | 14.48 | 65 | 0.47 | -15 | 0.11 | 13886 | 119.0 | 128.0 | 143.0 | 114.5 |
| 2024-03-08 | 36.34 (-4.11) | 0.0 (0.0) | 0.39 (-0.06) | 526 | 8.25 | 0 | 0.0 | -10 | 0.16 | 6376 | 132.0 | 154.5 | 155.0 | 132.0 |
| 2024-03-01 | 40.45 (+0.99) | 0.0 (0.0) | 0.45 (+0.1) | 750 | 17.94 | 0 | 0.0 | 70 | 1.67 | 4181 | 150.0 | 145.5 | 150.0 | 137.0 |
| 2024-02-23 | 39.46 (+1.76) | 0.0 (0.0) | 0.35 (-0.25) | 1315 | 2.39 | 0 | 0.0 | -169 | 0.31 | 54950 | 145.5 | 114.5 | 161.5 | 105.0 |
| 2024-02-16 | 37.7 (+0.93) | 0.0 (0.0) | 0.6 (-0.21) | 667 | 5.85 | 0 | 0.0 | -140 | 1.23 | 11399 | 112.0 | 94.2 | 112.0 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 36.77 (-0.32) | 0.0 (0.0) | 0.81 (+0.02) | -227 | 5.35 | 0 | 0.0 | 19 | 0.45 | 4243 | 92.9 | 93.9 | 95.5 | 91.9 |
| 2024-02-02 | 37.09 (+4.68) | 0.0 (0.0) | 0.79 (-0.01) | 3054 | 6.57 | 0 | 0.0 | -9 | 0.02 | 46461 | 93.0 | 75.3 | 100.5 | 73.7 |
| 2024-01-26 | 32.41 (+1.26) | 0.0 (-0.12) | 0.8 (-0.1) | 815 | 13.14 | -82 | 1.32 | -65 | 1.05 | 6201 | 74.6 | 71.1 | 75.8 | 70.2 |
| 2024-01-19 | 31.15 (+0.73) | 0.12 (-0.12) | 0.9 (+0.08) | 546 | 10.64 | -75 | 1.46 | 51 | 0.99 | 5133 | 71.2 | 69.2 | 71.9 | 68.6 |
| 2024-01-12 | 30.42 (+0.4) | 0.24 (+0.02) | 0.82 (+0.22) | 65 | 1.48 | 13 | 0.3 | 146 | 3.31 | 4406 | 69.0 | 69.6 | 71.4 | 64.6 |
| 2024-01-05 | 30.02 (-0.16) | 0.22 (+0.02) | 0.6 (-0.07) | 351 | 17.99 | 9 | 0.46 | -47 | 2.41 | 1951 | 68.6 | 70.1 | 71.7 | 68.2 |
| 2023-12-29 | 30.18 (+1.05) | 0.2 (+0.01) | 0.67 (+0.14) | 728 | 17.09 | 7 | 0.16 | 96 | 2.25 | 4259 | 70.3 | 64.5 | 71.8 | 63.7 |
| 2023-12-22 | 29.13 (-0.08) | 0.19 (0.0) | 0.53 (+0.15) | -163 | 11.49 | 0 | 0.0 | 96 | 6.77 | 1419 | 64.0 | 65.8 | 67.4 | 64.0 |
| 2023-12-15 | 29.21 (-0.12) | 0.19 (0.0) | 0.38 (+0.07) | -221 | 7.4 | 0 | 0.0 | 48 | 1.61 | 2986 | 66.4 | 67.4 | 69.8 | 66.1 |
| 2023-12-08 | 29.33 (-0.31) | 0.19 (0.0) | 0.31 (+0.06) | -209 | 5.57 | 0 | 0.0 | 41 | 1.09 | 3753 | 66.6 | 74.4 | 75.2 | 65.6 |
| 2023-12-01 | 29.64 (+0.26) | 0.19 (0.0) | 0.25 (0.0) | 181 | 3.83 | 0 | 0.0 | 0 | 0.0 | 4725 | 74.4 | 72.0 | 75.8 | 70.9 |
| 2023-11-24 | 29.38 (-0.68) | 0.19 (0.0) | 0.25 (0.0) | -460 | 3.75 | 0 | 0.0 | -2 | 0.02 | 12255 | 72.0 | 71.1 | 78.2 | 71.1 |
| 2023-11-17 | 30.06 (0.0) | 0.19 (0.0) | 0.25 (0.0) | 1 | 0.02 | 0 | 0.0 | 1 | 0.02 | 4511 | 71.0 | 69.8 | 73.4 | 69.2 |
| 2023-11-10 | 30.06 (-0.48) | 0.19 (0.0) | 0.25 (0.0) | -348 | 4.05 | 0 | 0.0 | 1 | 0.01 | 8591 | 69.5 | 75.7 | 77.8 | 69.2 |
| 2023-11-03 | 30.54 (-1.34) | 0.19 (0.0) | 0.25 (+0.01) | -888 | 3.86 | 4 | 0.02 | 5 | 0.02 | 23004 | 74.7 | 80.6 | 80.6 | 72.2 |
| 2023-10-27 | 31.88 (+1.56) | 0.19 (+0.07) | 0.24 (+0.03) | 996 | 1.94 | 44 | 0.09 | 20 | 0.04 | 51396 | 80.3 | 74.4 | 91.8 | 71.2 |
| 2023-10-20 | 30.32 (-0.21) | 0.12 (+0.12) | 0.21 (-0.01) | -190 | 0.79 | 80 | 0.33 | -2 | 0.01 | 24075 | 74.4 | 74.9 | 80.9 | 70.4 |
| 2023-10-13 | 30.53 (+0.14) | 0.0 (0.0) | 0.22 (-0.06) | -1 | 0.01 | 0 | 0.0 | -41 | 0.4 | 10316 | 74.3 | 74.5 | 76.5 | 67.7 |
| 2023-10-06 | 30.39 (-0.11) | 0.0 (0.0) | 0.28 (-0.1) | -51 | 0.31 | 0 | 0.0 | -69 | 0.42 | 16487 | 74.5 | 76.8 | 80.7 | 73.8 |
| 2023-09-28 | 30.5 (+0.16) | 0.0 (0.0) | 0.38 (-0.07) | 72 | 0.21 | 0 | 0.0 | -44 | 0.13 | 34085 | 76.1 | 74.9 | 83.8 | 70.9 |
| 2023-09-22 | 30.34 (-0.12) | 0.0 (0.0) | 0.45 (+0.02) | -141 | 1.08 | 0 | 0.0 | 16 | 0.12 | 13026 | 72.1 | 67.4 | 74.0 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 30.46 (-0.05) | 0.0 (0.0) | 0.43 (+0.29) | -71 | 0.89 | 0 | 0.0 | 191 | 2.39 | 8000 | 67.8 | 58.7 | 69.1 | 54.1 |
| 2023-09-08 | 30.51 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -60 | 3.53 | 0 | 0.0 | -3 | 0.18 | 1698 | 57.9 | 59.5 | 60.2 | 55.1 |
| 2023-09-01 | 30.58 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 70 | 6.31 | 0 | 0.0 | 5 | 0.45 | 1110 | 59.7 | 61.0 | 61.9 | 58.8 |
| 2023-08-25 | 30.48 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 16 | 0.98 | 0 | 0.0 | -1 | 0.06 | 1627 | 61.0 | 64.2 | 66.3 | 59.2 |
| 2023-08-18 | 30.45 (-0.59) | 0.0 (0.0) | 0.14 (0.0) | -406 | 14.89 | 0 | 0.0 | 1 | 0.04 | 2726 | 64.2 | 60.6 | 69.2 | 58.6 |
| 2023-08-11 | 31.04 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -177 | 4.03 | 0 | 0.0 | -8 | 0.18 | 4397 | 61.4 | 64.5 | 71.4 | 58.7 |
| 2023-08-04 | 31.27 (+0.1) | 0.0 (0.0) | 0.15 (-0.04) | 66 | 2.76 | 0 | 0.0 | -31 | 1.3 | 2388 | 64.4 | 78.1 | 80.2 | 64.0 |
| 2023-07-28 | 31.17 (0.0) | 0.0 (0.0) | 0.19 (+0.04) | -1 | 0.03 | 0 | 0.0 | 32 | 1.09 | 2941 | 76.4 | 76.0 | 76.9 | 68.5 |
| 2023-07-21 | 31.17 (-0.05) | 0.0 (0.0) | 0.15 (+0.09) | 41 | 0.23 | 0 | 0.0 | 59 | 0.33 | 18027 | 75.1 | 70.6 | 83.0 | 70.6 |
| 2023-07-14 | 31.22 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -153 | 2.61 | 0 | 0.0 | -1 | 0.02 | 5856 | 64.2 | 54.5 | 64.2 | 51.9 |
| 2023-07-07 | 31.45 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 192 | 10.96 | 0 | 0.0 | -1 | 0.06 | 1752 | 54.6 | 51.4 | 56.2 | 51.1 |
| 2023-06-30 | 31.16 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -85 | 10.06 | 0 | 0.0 | -1 | 0.12 | 845 | 51.4 | 50.9 | 53.8 | 49.6 |
| 2023-06-21 | 31.28 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -36 | 26.09 | 0 | 0.0 | 0 | 0.0 | 138 | 50.9 | 51.1 | 51.4 | 50.4 |
| 2023-06-16 | 31.33 (-0.15) | 0.0 (0.0) | 0.06 (-0.01) | -98 | 13.44 | 0 | 0.0 | -2 | 0.27 | 729 | 51.4 | 50.9 | 52.7 | 50.0 |
| 2023-06-09 | 31.48 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 0.38 | 0 | 0.0 | 2 | 0.38 | 527 | 51.7 | 52.5 | 52.6 | 49.8 |
| 2023-06-02 | 31.48 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 86 | 16.38 | 0 | 0.0 | 1 | 0.19 | 525 | 52.8 | 51.6 | 53.2 | 51.5 |
| 2023-05-26 | 31.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 2.16 | 0 | 0.0 | 0 | 0.0 | 463 | 51.6 | 50.3 | 52.0 | 49.95 |
| 2023-05-19 | 31.36 (-0.29) | 0.0 (0.0) | 0.06 (+0.02) | -198 | 18.54 | 0 | 0.0 | 15 | 1.4 | 1068 | 50.4 | 48.0 | 51.0 | 45.85 |
| 2023-05-12 | 31.65 (-0.78) | 0.0 (0.0) | 0.04 (-0.11) | -501 | 27.48 | 0 | 0.0 | -71 | 3.89 | 1823 | 47.75 | 56.5 | 56.5 | 46.7 |
| 2023-05-05 | 32.43 (+0.41) | 0.0 (0.0) | 0.15 (+0.01) | 272 | 11.7 | 0 | 0.0 | 1 | 0.04 | 2324 | 55.3 | 50.0 | 55.6 | 49.9 |
| 2023-04-28 | 32.02 (-0.43) | 0.0 (0.0) | 0.14 (-0.01) | -286 | 29.79 | 0 | 0.0 | -2 | 0.21 | 960 | 50.3 | 51.1 | 52.3 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 32.45 (-1.06) | 0.0 (0.0) | 0.15 (+0.01) | -144 | 6.67 | 0 | 0.0 | 1 | 0.05 | 2158 | 51.2 | 53.8 | 56.2 | 51.2 |
| 2023-04-14 | 33.51 (+0.22) | 0.0 (0.0) | 0.14 (0.0) | 160 | 9.83 | 0 | 0.0 | 1 | 0.06 | 1627 | 53.5 | 54.9 | 55.1 | 53.2 |
| 2023-04-07 | 33.29 (-0.38) | 0.0 (0.0) | 0.14 (0.0) | -268 | 18.13 | 0 | 0.0 | -1 | 0.07 | 1478 | 54.9 | 54.0 | 57.1 | 53.5 |
| 2023-03-31 | 33.67 (+0.37) | 0.0 (0.0) | 0.14 (+0.01) | 336 | 17.36 | 0 | 0.0 | 6 | 0.31 | 1935 | 53.9 | 54.4 | 54.6 | 52.0 |
| 2023-03-24 | 33.3 (+0.79) | 0.0 (0.0) | 0.13 (0.0) | 652 | 13.82 | 0 | 0.0 | 1 | 0.02 | 4717 | 54.3 | 49.7 | 55.2 | 49.2 |
| 2023-03-17 | 32.51 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -66 | 2.56 | 0 | 0.0 | 0 | 0.0 | 2580 | 49.35 | 50.0 | 50.7 | 46.35 |
| 2023-03-10 | 32.61 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 49 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1398 | 49.7 | 51.2 | 52.0 | 49.6 |
| 2023-03-03 | 32.54 (+0.32) | 0.0 (0.0) | 0.13 (0.0) | 222 | 29.56 | 0 | 0.0 | 0 | 0.0 | 751 | 50.9 | 50.0 | 51.2 | 49.5 |
| 2023-02-24 | 32.22 (-0.33) | 0.0 (0.0) | 0.13 (+0.01) | -229 | 7.44 | 0 | 0.0 | 6 | 0.2 | 3076 | 50.0 | 48.5 | 51.8 | 48.5 |
| 2023-02-17 | 32.55 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 125 | 13.34 | 0 | 0.0 | 0 | 0.0 | 937 | 48.5 | 47.8 | 49.5 | 47.5 |
| 2023-02-10 | 32.37 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 187 | 8.67 | 0 | 0.0 | 2 | 0.09 | 2158 | 48.0 | 47.7 | 49.8 | 47.35 |
| 2023-02-03 | 32.13 (+0.48) | 0.0 (0.0) | 0.12 (+0.01) | 354 | 17.68 | 0 | 0.0 | 9 | 0.45 | 2002 | 47.7 | 47.7 | 49.45 | 47.05 |
| 2023-01-17 | 31.65 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 107 | 19.38 | 0 | 0.0 | 0 | 0.0 | 552 | 46.65 | 44.6 | 47.0 | 44.35 |
| 2023-01-13 | 31.49 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -208 | 15.88 | 0 | 0.0 | 0 | 0.0 | 1310 | 44.85 | 45.2 | 47.15 | 44.6 |
| 2023-01-06 | 31.79 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -159 | 22.36 | 0 | 0.0 | -1 | 0.14 | 711 | 45.0 | 43.3 | 45.45 | 43.3 |
| 2022-12-30 | 32.02 (-0.29) | 0.0 (0.0) | 0.11 (+0.01) | -251 | 24.49 | 0 | 0.0 | 11 | 1.07 | 1025 | 43.6 | 45.85 | 46.75 | 43.3 |
| 2022-12-23 | 32.31 (+0.33) | 0.0 (0.0) | 0.1 (-0.03) | 231 | 13.83 | 0 | 0.0 | -24 | 1.44 | 1670 | 45.85 | 50.0 | 50.4 | 45.3 |
| 2022-12-16 | 31.98 (-0.05) | 0.0 (0.0) | 0.13 (+0.02) | -34 | 1.28 | 0 | 0.0 | 15 | 0.57 | 2647 | 50.1 | 50.4 | 52.4 | 49.6 |
| 2022-12-09 | 32.03 (-0.03) | 0.0 (0.0) | 0.11 (+0.09) | -3 | 0.07 | 0 | 0.0 | 59 | 1.37 | 4296 | 50.4 | 52.8 | 52.8 | 49.2 |
| 2022-12-02 | 32.06 (-2.52) | 0.0 (0.0) | 0.02 (-0.01) | -1741 | 8.34 | 0 | 0.0 | -1 | 0.0 | 20864 | 52.4 | 44.8 | 54.8 | 44.65 |
| 2022-11-25 | 34.58 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 179 | 7.84 | 0 | 0.0 | 0 | 0.0 | 2284 | 44.8 | 45.3 | 46.65 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 34.32 (-0.1) | 0.0 (0.0) | 0.03 (+0.01) | -82 | 1.53 | 0 | 0.0 | 2 | 0.04 | 5377 | 45.05 | 44.75 | 46.7 | 43.25 |
| 2022-11-11 | 34.42 (+1.37) | 0.0 (0.0) | 0.02 (0.0) | 942 | 20.77 | 0 | 0.0 | 1 | 0.02 | 4536 | 44.75 | 42.25 | 44.75 | 41.35 |
| 2022-11-04 | 33.05 (-2.37) | 0.0 (0.0) | 0.02 (0.0) | -1663 | 26.59 | 0 | 0.0 | 0 | 0.0 | 6254 | 42.2 | 38.8 | 44.4 | 38.8 |
| 2022-10-28 | 35.42 (-0.06) | 0.0 (0.0) | 0.02 (+0.01) | -39 | 2.46 | 0 | 0.0 | 10 | 0.63 | 1583 | 38.4 | 39.1 | 40.25 | 37.8 |
| 2022-10-21 | 35.48 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -299 | 12.36 | 0 | 0.0 | 5 | 0.21 | 2420 | 38.35 | 40.75 | 42.55 | 38.35 |
| 2022-10-14 | 35.91 (+1.43) | 0.0 (0.0) | 0.0 (-0.01) | 1034 | 37.18 | 0 | 0.0 | -10 | 0.36 | 2781 | 41.2 | 44.6 | 44.6 | 39.9 |
| 2022-10-07 | 34.48 (-0.29) | 0.0 (0.0) | 0.01 (-0.04) | -204 | 7.25 | 0 | 0.0 | -28 | 1.0 | 2812 | 46.65 | 45.5 | 48.95 | 45.5 |
| 2022-09-30 | 34.77 (+1.24) | 0.0 (0.0) | 0.05 (0.0) | 888 | 22.59 | 0 | 0.0 | 0 | 0.0 | 3931 | 46.9 | 48.3 | 49.75 | 44.5 |
| 2022-09-23 | 33.53 (+0.81) | 0.0 (0.0) | 0.05 (-0.13) | 555 | 8.03 | 0 | 0.0 | -87 | 1.26 | 6909 | 50.0 | 56.5 | 57.3 | 49.9 |
| 2022-09-16 | 32.72 (+0.11) | 0.0 (0.0) | 0.18 (-0.01) | 73 | 0.78 | 0 | 0.0 | -8 | 0.09 | 9358 | 56.2 | 57.8 | 58.0 | 53.0 |
| 2022-09-08 | 32.61 (+0.7) | 0.0 (0.0) | 0.19 (+0.02) | 484 | 5.72 | 0 | 0.0 | 14 | 0.17 | 8465 | 57.3 | 62.0 | 65.3 | 56.1 |
| 2022-09-02 | 31.91 (-1.42) | 0.0 (0.0) | 0.17 (0.0) | -1169 | 8.59 | 0 | 0.0 | 0 | 0.0 | 13604 | 61.4 | 64.6 | 66.5 | 60.3 |
| 2022-08-26 | 33.33 (+1.58) | 0.0 (0.0) | 0.17 (+0.08) | 1079 | 2.97 | 0 | 0.0 | 57 | 0.16 | 36387 | 66.6 | 62.4 | 71.0 | 59.1 |
| 2022-08-19 | 31.75 (-0.6) | 0.0 (-0.19) | 0.09 (+0.01) | -530 | 1.73 | -133 | 0.43 | 6 | 0.02 | 30707 | 62.4 | 61.6 | 69.0 | 58.8 |
| 2022-08-12 | 32.35 (-1.31) | 0.19 (0.0) | 0.08 (+0.01) | -945 | 1.67 | 0 | 0.0 | 3 | 0.01 | 56607 | 62.0 | 65.0 | 66.4 | 58.8 |
| 2022-08-05 | 33.66 (+0.17) | 0.19 (0.0) | 0.07 (+0.05) | 92 | 0.18 | 0 | 0.0 | 33 | 0.06 | 51954 | 61.8 | 56.5 | 61.8 | 54.0 |
| 2022-07-29 | 33.49 (+0.6) | 0.19 (+0.19) | 0.02 (0.0) | 444 | 2.04 | 133 | 0.61 | 0 | 0.0 | 21798 | 54.8 | 43.1 | 54.8 | 43.0 |
| 2022-07-22 | 32.89 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -40 | 0.77 | 0 | 0.0 | -7 | 0.13 | 5197 | 42.7 | 41.2 | 46.25 | 41.2 |
| 2022-07-15 | 32.93 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | 0.36 | 0 | 0.0 | 6 | 0.14 | 4199 | 41.5 | 42.7 | 47.3 | 39.8 |
| 2022-07-08 | 32.95 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 5 | 0.4 | 0 | 0.0 | 7 | 0.57 | 1237 | 41.55 | 40.4 | 43.75 | 40.0 |
| 2022-07-01 | 32.95 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -20 | 10.42 | 0 | 0.0 | 5 | 2.6 | 192 | 40.1 | 41.1 | 41.1 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 32.98 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.62 | 0 | 0.0 | 5 | 1.04 | 480 | 40.55 | 40.45 | 41.5 | 39.4 |
| 2022-06-17 | 32.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.88 | 0 | 0.0 | -2 | 0.69 | 289 | 40.85 | 39.75 | 41.5 | 39.75 |
| 2022-06-10 | 32.94 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -11 | 8.33 | 132 | 40.5 | 41.1 | 41.1 | 39.6 |
| 2022-06-02 | 32.94 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 40.65 | 39.45 | 40.95 | 39.35 |
| 2022-05-27 | 32.96 (-0.17) | 0.0 (0.0) | 0.02 (+0.01) | 28 | 16.47 | 0 | 0.0 | 3 | 1.76 | 170 | 39.35 | 40.1 | 40.1 | 38.25 |
| 2022-05-20 | 33.13 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -3 | 0.5 | 0 | 0.0 | -13 | 2.15 | 605 | 39.0 | 36.8 | 40.75 | 36.7 |
| 2022-05-13 | 33.14 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 1.17 | 0 | 0.0 | 11 | 3.23 | 341 | 36.7 | 36.2 | 37.65 | 35.0 |
| 2022-05-06 | 33.13 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 36.8 | 36.55 | 37.8 | 36.5 |
| 2022-04-29 | 33.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 37.0 | 38.85 | 38.85 | 36.0 |
| 2022-04-22 | 33.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | 1.51 | 0 | 0.0 | 0 | 0.0 | 795 | 38.85 | 41.45 | 43.65 | 38.55 |
| 2022-04-15 | 33.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.15 | 0 | 0.0 | -1 | 0.05 | 1941 | 41.7 | 36.4 | 43.0 | 35.7 |
| 2022-04-08 | 33.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.0 | 20 | 36.15 | 36.0 | 36.5 | 36.0 |
| 2022-04-01 | 33.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 568 | 36.0 | 36.15 | 36.5 | 35.5 |
| 2022-03-25 | 33.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 36.3 | 35.4 | 36.45 | 35.35 |
| 2022-03-18 | 33.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 35.8 | 34.55 | 36.3 | 34.1 |
| 2022-03-11 | 33.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 34.9 | 34.0 | 36.4 | 34.0 |
| 2022-03-04 | 33.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 5.45 | 0 | 0.0 | 2 | 1.82 | 110 | 34.7 | 34.75 | 35.25 | 33.85 |
| 2022-02-25 | 33.13 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | 34.85 | 0 | 0.0 | 0 | 0.0 | 66 | 34.9 | 34.85 | 36.0 | 34.5 |
| 2022-02-18 | 33.16 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -69 | 63.3 | 0 | 0.0 | 0 | 0.0 | 109 | 35.3 | 35.35 | 35.4 | 34.5 |
| 2022-02-11 | 33.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 35.45 | 35.4 | 36.5 | 35.35 |
| 2022-01-26 | 33.26 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | 9.38 | 0 | 0.0 | -3 | 9.38 | 32 | 35.45 | 34.6 | 36.0 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 33.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 35.4 | 35.35 | 36.2 | 34.95 |
| 2022-01-14 | 33.25 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 22 | 26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 35.6 | 35.4 | 36.8 | 35.3 |
| 2022-01-07 | 33.22 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 39 | 44.32 | 0 | 0.0 | 0 | 0.0 | 88 | 35.85 | 35.35 | 36.1 | 35.0 |
| 2021-12-30 | 33.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 35.95 | 35.2 | 36.0 | 35.0 |
| 2021-12-24 | 33.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 35.3 | 35.3 | 35.65 | 35.0 |
| 2021-12-17 | 33.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 36.05 | 34.75 | 36.45 | 34.75 |
| 2021-12-10 | 33.15 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.49 | 0 | 0.0 | -1 | 1.1 | 91 | 34.8 | 34.15 | 35.55 | 34.15 |
| 2021-12-03 | 33.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 2.36 | 0 | 0.0 | 1 | 0.79 | 127 | 34.65 | 34.75 | 35.65 | 34.05 |
| 2021-11-26 | 33.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 35.7 | 35.2 | 36.75 | 34.7 |
| 2021-11-19 | 33.14 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 1.75 | 0 | 0.0 | 2 | 1.17 | 171 | 35.5 | 34.25 | 36.0 | 34.25 |
| 2021-11-12 | 33.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 1.2 | 0 | 0.0 | 5 | 1.2 | 415 | 37.05 | 34.6 | 38.4 | 34.05 |
| 2021-11-05 | 33.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 34.1 | 35.05 | 35.3 | 33.7 |
| 2021-10-29 | 33.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 26 | 11.45 | 0 | 0.0 | -1 | 0.44 | 227 | 34.25 | 34.6 | 35.5 | 33.8 |
| 2021-10-22 | 33.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 34.55 | 34.0 | 34.85 | 33.9 |
| 2021-10-15 | 33.09 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | 11.0 | 0 | 0.0 | 1 | 1.0 | 100 | 34.4 | 34.5 | 36.8 | 33.8 |
| 2021-10-08 | 33.11 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 6.25 | 0 | 0.0 | 2 | 1.56 | 128 | 34.2 | 34.3 | 35.0 | 33.1 |
| 2021-10-01 | 33.12 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 2.86 | 0 | 0.0 | -1 | 1.43 | 70 | 34.9 | 34.65 | 35.15 | 34.1 |
| 2021-09-24 | 33.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 18.18 | 11 | 35.15 | 35.1 | 35.25 | 34.5 |
| 2021-09-17 | 33.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -9 | 15.0 | 0 | 0.0 | -1 | 1.67 | 60 | 35.3 | 35.0 | 36.5 | 35.0 |
| 2021-09-10 | 33.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.16 | 0 | 0.0 | 2 | 0.78 | 258 | 35.05 | 36.5 | 37.2 | 34.2 |
| 2021-09-03 | 33.15 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 2.86 | 0 | 0.0 | 1 | 0.24 | 419 | 37.2 | 38.4 | 38.4 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 33.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 3.97 | 0 | 0.0 | 1 | 0.66 | 151 | 35.55 | 34.35 | 35.55 | 34.0 |
| 2021-08-20 | 33.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 33.35 | 34.35 | 34.5 | 32.5 |
| 2021-08-13 | 33.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 33.85 | 34.1 | 34.35 | 33.6 |
| 2021-08-06 | 33.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 34.1 | 34.4 | 34.4 | 33.7 |
| 2021-07-30 | 33.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 33.8 | 34.3 | 35.0 | 33.6 |
| 2021-07-23 | 33.14 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 189 | 34.45 | 34.25 | 35.4 | 34.0 |
| 2021-07-16 | 33.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 34.35 | 34.85 | 35.4 | 34.0 |
| 2021-07-09 | 33.14 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 3.1 | 0 | 0.0 | 1 | 0.78 | 129 | 34.1 | 34.0 | 35.15 | 33.9 |
| 2021-07-02 | 33.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 33.9 | 34.4 | 35.5 | 33.65 |
| 2021-06-25 | 33.15 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -7 | 3.98 | 0 | 0.0 | -2 | 1.14 | 176 | 34.35 | 32.4 | 35.5 | 32.4 |
| 2021-06-18 | 33.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | 16.0 | 0 | 0.0 | -1 | 2.0 | 50 | 33.35 | 32.9 | 34.35 | 32.25 |
| 2021-06-11 | 33.18 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 33.2 | 33.0 | 33.35 | 32.05 |
| 2021-06-04 | 33.18 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 33.55 | 32.75 | 34.2 | 32.0 |
| 2021-05-28 | 33.32 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 8.33 | 0 | 0.0 | 1 | 1.67 | 60 | 32.7 | 32.05 | 35.0 | 31.9 |
| 2021-05-21 | 33.31 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.41 | 0 | 0.0 | 3 | 1.24 | 242 | 32.05 | 31.05 | 33.6 | 30.4 |
| 2021-05-14 | 33.31 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 1.28 | 0 | 0.0 | -3 | 0.32 | 934 | 32.05 | 36.1 | 37.0 | 30.6 |
| 2021-05-07 | 33.33 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 3.65 | 0 | 0.0 | 2 | 0.73 | 274 | 36.65 | 35.75 | 38.0 | 35.6 |
| 2021-04-29 | 33.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 35.75 | 35.8 | 36.65 | 35.5 |
| 2021-04-23 | 33.3 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 15 | 5.03 | 0 | 0.0 | -4 | 1.34 | 298 | 35.75 | 36.95 | 36.95 | 35.5 |
| 2021-04-16 | 33.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 1.05 | 0 | 0.0 | 2 | 0.23 | 859 | 36.6 | 33.15 | 39.0 | 32.65 |
| 2021-04-09 | 33.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.16 | 0 | 0.0 | -3 | 3.49 | 86 | 32.6 | 31.9 | 32.65 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 33.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 31.9 | 31.25 | 32.95 | 31.25 |
| 2021-03-26 | 33.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.8 | 0 | 0.0 | -2 | 1.8 | 111 | 31.6 | 31.0 | 31.95 | 31.0 |
| 2021-03-19 | 33.31 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -46 | 29.87 | 0 | 0.0 | -2 | 1.3 | 154 | 32.0 | 31.8 | 32.3 | 31.55 |
| 2021-03-12 | 33.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.93 | 0 | 0.0 | -1 | 0.93 | 108 | 31.9 | 32.75 | 32.75 | 31.5 |
| 2021-03-05 | 33.39 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -19 | 23.75 | 0 | 0.0 | -2 | 2.5 | 80 | 31.8 | 31.75 | 32.1 | 30.8 |
| 2021-02-26 | 33.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 31.75 | 31.5 | 32.2 | 31.4 |
| 2021-02-19 | 33.42 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 5.73 | 0 | 0.0 | 0 | 0.0 | 227 | 31.05 | 30.25 | 31.25 | 29.8 |
| 2021-02-05 | 33.44 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -20 | 27.03 | 0 | 0.0 | 6 | 8.11 | 74 | 29.65 | 29.75 | 30.3 | 29.2 |
| 2021-01-29 | 33.47 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 4.11 | 73 | 29.0 | 28.35 | 29.05 | 28.2 |
| 2021-01-22 | 33.47 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 1.08 | 0 | 0.0 | 2 | 2.15 | 93 | 28.85 | 29.2 | 29.25 | 28.05 |
| 2021-01-15 | 33.47 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.45 | 0 | 0.0 | 3 | 2.17 | 138 | 29.25 | 29.8 | 30.8 | 29.0 |
| 2021-01-08 | 33.46 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 10.34 | 0 | 0.0 | 1 | 1.15 | 87 | 29.5 | 29.7 | 31.0 | 29.3 |
| 2020-12-31 | 33.47 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 47 | 36.72 | 0 | 0.0 | 0 | 0.0 | 128 | 29.7 | 29.6 | 30.25 | 29.5 |
| 2020-12-25 | 33.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 29.7 | 30.0 | 30.0 | 29.05 |
| 2020-12-18 | 33.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 8.25 | 0 | 0.0 | -2 | 2.06 | 97 | 29.75 | 30.0 | 30.15 | 29.3 |
| 2020-12-11 | 33.4 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.66 | 0 | 0.0 | 2 | 1.89 | 106 | 30.1 | 31.5 | 31.8 | 29.75 |
| 2020-12-04 | 33.39 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 17.11 | 0 | 0.0 | -1 | 1.32 | 76 | 31.45 | 32.0 | 32.0 | 31.0 |
| 2020-11-27 | 33.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.47 | 0 | 0.0 | 0 | 0.0 | 365 | 32.15 | 31.4 | 33.0 | 30.5 |
| 2020-11-20 | 33.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.7 | 0 | 0.0 | -3 | 2.01 | 149 | 30.7 | 29.2 | 31.45 | 28.8 |
| 2020-11-13 | 33.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.82 | 0 | 0.0 | 5 | 3.82 | 131 | 29.3 | 29.4 | 29.5 | 28.5 |
| 2020-11-06 | 33.34 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | 43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 28.7 | 28.2 | 29.05 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 33.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 28.7 | 29.0 | 29.55 | 28.45 |
| 2020-10-23 | 33.39 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 4 | 4.88 | 0 | 0.0 | 5 | 6.1 | 82 | 29.0 | 29.95 | 30.0 | 28.7 |
| 2020-10-16 | 33.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | -3 | 3.75 | 80 | 29.45 | 29.65 | 29.8 | 28.65 |
| 2020-10-08 | 33.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 29.65 | 30.1 | 30.1 | 29.05 |
| 2020-09-30 | 33.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 35.71 | 0 | 0.0 | -1 | 2.38 | 42 | 30.1 | 29.9 | 30.85 | 29.9 |
| 2020-09-25 | 33.42 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 1.19 | 0 | 0.0 | -6 | 7.14 | 84 | 29.65 | 31.6 | 31.85 | 29.65 |
| 2020-09-18 | 33.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.7 | 176 | 31.75 | 32.0 | 32.05 | 31.1 |
| 2020-09-11 | 33.42 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 14.29 | 0 | 0.0 | -1 | 1.43 | 70 | 31.7 | 32.8 | 33.25 | 31.4 |
| 2020-09-04 | 33.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 2.97 | 0 | 0.0 | 2 | 1.98 | 101 | 32.7 | 33.05 | 33.05 | 32.0 |
| 2020-08-28 | 33.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 12.0 | 0 | 0.0 | 2 | 4.0 | 50 | 32.6 | 33.2 | 33.2 | 32.4 |
| 2020-08-21 | 33.44 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.0 | 50 | 33.2 | 35.45 | 35.45 | 32.8 |
| 2020-08-14 | 33.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | 18.37 | 0 | 0.0 | -2 | 4.08 | 49 | 34.3 | 35.6 | 35.6 | 32.5 |
| 2020-08-07 | 33.44 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -5 | 6.67 | 0 | 0.0 | -4 | 5.33 | 75 | 36.4 | 37.1 | 37.1 | 34.1 |
| 2020-07-31 | 33.46 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -39 | 33.91 | 0 | 0.0 | -2 | 1.74 | 115 | 36.1 | 36.1 | 37.55 | 35.0 |
| 2020-07-24 | 33.52 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -23 | 23.47 | 0 | 0.0 | 7 | 7.14 | 98 | 37.55 | 37.65 | 39.15 | 37.0 |
| 2020-07-17 | 33.56 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 11.82 | 0 | 0.0 | -1 | 0.91 | 110 | 37.85 | 37.15 | 38.35 | 37.05 |
| 2020-07-10 | 33.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.73 | 0 | 0.0 | 1 | 0.22 | 462 | 37.7 | 41.2 | 41.2 | 37.4 |
| 2020-07-03 | 33.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.56 | 0 | 0.0 | -1 | 0.56 | 179 | 37.5 | 35.8 | 37.5 | 35.7 |
| 2020-06-24 | 33.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 41.3 | 36.1 | 42.5 | 35.8 |
| 2020-06-19 | 33.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 4.14 | 0 | 0.0 | 2 | 1.38 | 145 | 36.1 | 35.8 | 36.2 | 35.7 |
| 2020-06-12 | 33.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.75 | 36.0 | 36.5 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 33.55 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.74 | 0 | 0.0 | -2 | 2.74 | 73 | 36.4 | 35.65 | 37.3 | 35.65 |
| 2020-05-29 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 36.3 | 35.1 | 36.35 | 34.9 |
| 2020-05-22 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 35.4 | 35.7 | 35.7 | 35.0 |
| 2020-05-15 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | -1 | 1.96 | 51 | 35.7 | 35.75 | 37.0 | 35.7 |
| 2020-05-08 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.59 | 0 | 0.0 | -2 | 1.18 | 170 | 36.6 | 35.65 | 36.9 | 35.6 |
| 2020-04-30 | 33.54 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 15 | 18.29 | 0 | 0.0 | -1 | 1.22 | 82 | 36.2 | 35.1 | 36.2 | 34.55 |
| 2020-04-24 | 33.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | 5.0 | 0 | 0.0 | -1 | 1.0 | 100 | 35.0 | 32.75 | 35.0 | 32.75 |
| 2020-04-17 | 33.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 33.0 | 31.85 | 33.5 | 31.3 |
| 2020-04-10 | 33.53 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 31.45 | 31.8 | 32.5 | 31.3 |
| 2020-04-01 | 33.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.8 | 31.9 | 31.95 | 31.15 |
| 2020-03-27 | 33.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | 15.79 | 0 | 0.0 | 1 | 1.05 | 95 | 31.15 | 32.1 | 33.0 | 30.55 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.51 (+1.8) | 2.47 (+0.41) | 0.38 (+0.02) | 1725 | 3.61 | 322 | 0.67 | 23 | 0.05 | 47722 | 509.0 | 456.5 | 542.0 | 456.5 |
| 2024-10-30 | 34.71 (+0.41) | 2.06 (+1.49) | 0.36 (+0.05) | 345 | 0.22 | 1451 | 0.94 | 32 | 0.02 | 154851 | 469.5 | 372.0 | 535.0 | 356.0 |
| 2024-09-30 | 34.3 (+2.45) | 0.57 (+0.41) | 0.31 (-0.17) | 1982 | 2.11 | 310 | 0.33 | -129 | 0.14 | 93803 | 374.0 | 414.0 | 428.0 | 326.5 |
| 2024-08-30 | 31.85 (-2.76) | 0.16 (-0.45) | 0.48 (-0.25) | -3033 | 2.5 | -342 | 0.28 | -182 | 0.15 | 121205 | 408.0 | 467.5 | 517.0 | 340.5 |
| 2024-07-31 | 34.61 (+0.68) | 0.61 (+0.5) | 0.73 (+0.08) | 379 | 0.51 | 340 | 0.46 | 60 | 0.08 | 73709 | 457.5 | 340.0 | 558.0 | 316.0 |
| 2024-06-28 | 33.93 (+0.09) | 0.11 (0.0) | 0.65 (-0.22) | 204 | 0.37 | 0 | 0.0 | -171 | 0.31 | 55036 | 336.5 | 182.5 | 353.0 | 182.5 |
| 2024-05-31 | 33.84 (+0.47) | 0.11 (0.0) | 0.87 (+0.62) | 439 | 0.36 | 0 | 0.0 | 473 | 0.39 | 121913 | 181.5 | 148.5 | 182.5 | 141.0 |
| 2024-04-30 | 33.37 (+1.88) | 0.11 (-0.05) | 0.25 (-0.1) | 930 | 1.29 | 0 | 0.0 | -73 | 0.1 | 72268 | 145.0 | 141.0 | 148.5 | 122.0 |
| 2024-03-29 | 31.49 (-8.61) | 0.16 (+0.16) | 0.35 (-0.14) | -2883 | 4.32 | 120 | 0.18 | -66 | 0.1 | 66770 | 140.5 | 146.5 | 155.0 | 114.5 |
| 2024-02-29 | 40.1 (+3.11) | 0.0 (0.0) | 0.49 (-0.34) | 2263 | 2.31 | 0 | 0.0 | -224 | 0.23 | 97948 | 146.5 | 92.5 | 161.5 | 90.1 |
| 2024-01-31 | 36.99 (+6.81) | 0.0 (-0.2) | 0.83 (+0.16) | 4842 | 12.09 | -135 | 0.34 | 106 | 0.26 | 40038 | 91.4 | 70.1 | 91.4 | 64.6 |
| 2023-12-29 | 30.18 (+0.72) | 0.2 (+0.01) | 0.67 (+0.42) | 266 | 2.02 | 7 | 0.05 | 281 | 2.13 | 13185 | 70.3 | 73.9 | 75.5 | 63.7 |
| 2023-11-30 | 29.46 (-1.09) | 0.19 (0.0) | 0.25 (+0.01) | -768 | 1.86 | 2 | 0.0 | 5 | 0.01 | 41190 | 73.9 | 75.0 | 78.9 | 69.2 |
| 2023-10-31 | 30.55 (+0.05) | 0.19 (+0.19) | 0.24 (-0.14) | -123 | 0.11 | 126 | 0.11 | -92 | 0.08 | 113406 | 72.9 | 76.8 | 91.8 | 67.7 |
| 2023-09-28 | 30.5 (-0.12) | 0.0 (0.0) | 0.38 (+0.24) | -226 | 0.4 | 0 | 0.0 | 161 | 0.28 | 57039 | 76.1 | 60.3 | 83.8 | 54.1 |
| 2023-08-31 | 30.62 (-0.69) | 0.0 (0.0) | 0.14 (-0.05) | -497 | 4.56 | 0 | 0.0 | -30 | 0.28 | 10901 | 60.1 | 74.0 | 76.4 | 58.6 |
| 2023-07-31 | 31.31 (+0.15) | 0.0 (0.0) | 0.19 (+0.13) | 171 | 0.58 | 0 | 0.0 | 84 | 0.28 | 29697 | 74.1 | 51.4 | 83.0 | 51.1 |
| 2023-06-30 | 31.16 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -210 | 8.31 | 0 | 0.0 | 0 | 0.0 | 2526 | 51.4 | 52.3 | 53.8 | 49.6 |
| 2023-05-31 | 31.47 (-0.55) | 0.0 (0.0) | 0.06 (-0.08) | -358 | 6.05 | 0 | 0.0 | -55 | 0.93 | 5921 | 52.3 | 50.0 | 56.5 | 45.85 |
| 2023-04-28 | 32.02 (-1.65) | 0.0 (0.0) | 0.14 (0.0) | -538 | 8.64 | 0 | 0.0 | -1 | 0.02 | 6224 | 50.3 | 54.0 | 57.1 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 33.67 (+1.45) | 0.0 (0.0) | 0.14 (+0.01) | 1193 | 10.48 | 0 | 0.0 | 7 | 0.06 | 11384 | 53.9 | 50.0 | 55.2 | 46.35 |
| 2023-02-24 | 32.22 (+0.34) | 0.0 (0.0) | 0.13 (+0.01) | 321 | 4.34 | 0 | 0.0 | 10 | 0.14 | 7399 | 50.0 | 48.0 | 51.8 | 47.35 |
| 2023-01-31 | 31.88 (-0.14) | 0.0 (0.0) | 0.12 (+0.01) | -144 | 4.3 | 0 | 0.0 | 6 | 0.18 | 3349 | 47.85 | 43.3 | 48.7 | 43.3 |
| 2022-12-30 | 32.02 (+0.3) | 0.0 (0.0) | 0.11 (+0.09) | 179 | 1.22 | 0 | 0.0 | 60 | 0.41 | 14630 | 43.6 | 52.6 | 53.6 | 43.3 |
| 2022-11-30 | 31.72 (-3.38) | 0.0 (0.0) | 0.02 (0.0) | -2369 | 7.02 | 0 | 0.0 | 3 | 0.01 | 33769 | 51.9 | 39.2 | 54.8 | 38.9 |
| 2022-10-31 | 35.1 (+0.33) | 0.0 (0.0) | 0.02 (-0.03) | 260 | 2.56 | 0 | 0.0 | -23 | 0.23 | 10154 | 39.2 | 45.5 | 48.95 | 37.8 |
| 2022-09-30 | 34.77 (+3.07) | 0.0 (0.0) | 0.05 (-0.13) | 2055 | 6.18 | 0 | 0.0 | -88 | 0.26 | 33240 | 46.9 | 64.1 | 65.3 | 44.5 |
| 2022-08-31 | 31.7 (-1.79) | 0.0 (-0.19) | 0.18 (+0.16) | -1528 | 0.83 | -133 | 0.07 | 106 | 0.06 | 184687 | 64.5 | 56.5 | 71.0 | 54.0 |
| 2022-07-29 | 33.49 (+0.53) | 0.19 (+0.19) | 0.02 (+0.01) | 383 | 1.18 | 133 | 0.41 | 9 | 0.03 | 32473 | 54.8 | 40.5 | 54.8 | 39.8 |
| 2022-06-30 | 32.96 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 0.67 | 0 | 0.0 | -6 | 0.5 | 1200 | 40.85 | 39.65 | 41.5 | 39.4 |
| 2022-05-31 | 32.97 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | 52 | 4.34 | 0 | 0.0 | 1 | 0.08 | 1199 | 39.75 | 36.55 | 40.75 | 35.0 |
| 2022-04-29 | 33.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | 0.36 | 0 | 0.0 | 0 | 0.0 | 3024 | 37.0 | 36.25 | 43.65 | 35.7 |
| 2022-03-31 | 33.12 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -4 | 0.43 | 0 | 0.0 | 2 | 0.22 | 924 | 36.25 | 34.75 | 36.5 | 33.85 |
| 2022-02-25 | 33.13 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -94 | 47.72 | 0 | 0.0 | 0 | 0.0 | 197 | 34.9 | 35.4 | 36.5 | 34.5 |
| 2022-01-26 | 33.26 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 72 | 27.48 | 0 | 0.0 | -3 | 1.15 | 262 | 35.45 | 35.35 | 36.8 | 34.6 |
| 2021-12-30 | 33.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 4.49 | 0 | 0.0 | -1 | 0.22 | 445 | 35.95 | 34.8 | 36.45 | 34.05 |
| 2021-11-30 | 33.13 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 1.14 | 0 | 0.0 | 8 | 1.01 | 789 | 34.9 | 35.05 | 38.4 | 33.7 |
| 2021-10-29 | 33.14 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 1.79 | 0 | 0.0 | 2 | 0.4 | 502 | 34.25 | 34.4 | 36.8 | 33.1 |
| 2021-09-30 | 33.13 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 1.6 | 0 | 0.0 | -1 | 0.2 | 501 | 34.9 | 37.2 | 37.2 | 34.2 |
| 2021-08-31 | 33.13 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.78 | 0 | 0.0 | 1 | 0.16 | 643 | 37.1 | 34.4 | 38.4 | 32.5 |
| 2021-07-30 | 33.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.91 | 0 | 0.0 | 0 | 0.0 | 688 | 33.8 | 34.0 | 35.4 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 33.15 (-0.17) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 2.37 | 0 | 0.0 | -3 | 0.51 | 591 | 34.55 | 33.8 | 35.5 | 32.0 |
| 2021-05-31 | 33.32 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.2 | 0 | 0.0 | 3 | 0.2 | 1536 | 32.75 | 35.75 | 38.0 | 30.4 |
| 2021-04-29 | 33.31 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 9 | 0.64 | 0 | 0.0 | -5 | 0.36 | 1402 | 35.75 | 32.0 | 39.0 | 31.7 |
| 2021-03-31 | 33.3 (-0.12) | 0.0 (0.0) | 0.01 (-0.01) | -69 | 13.14 | 0 | 0.0 | -7 | 1.33 | 525 | 31.75 | 31.75 | 32.75 | 30.8 |
| 2021-02-26 | 33.42 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -32 | 6.3 | 0 | 0.0 | 6 | 1.18 | 508 | 31.75 | 29.75 | 32.2 | 29.2 |
| 2021-01-29 | 33.47 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 12 | 3.06 | 0 | 0.0 | 3 | 0.77 | 392 | 29.0 | 29.7 | 31.0 | 28.05 |
| 2020-12-31 | 33.47 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 65 | 14.04 | 0 | 0.0 | -1 | 0.22 | 463 | 29.7 | 31.05 | 32.0 | 29.05 |
| 2020-11-30 | 33.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.27 | 729 | 31.6 | 28.2 | 33.0 | 28.2 |
| 2020-10-30 | 33.38 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.08 | 0 | 0.0 | 2 | 0.72 | 279 | 28.7 | 30.1 | 30.1 | 28.45 |
| 2020-09-30 | 33.39 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -24 | 5.19 | 0 | 0.0 | -9 | 1.95 | 462 | 30.1 | 32.3 | 33.25 | 29.65 |
| 2020-08-31 | 33.43 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -19 | 8.02 | 0 | 0.0 | -5 | 2.11 | 237 | 32.7 | 37.1 | 37.1 | 32.0 |
| 2020-07-31 | 33.46 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -68 | 7.17 | 0 | 0.0 | 5 | 0.53 | 949 | 36.1 | 35.7 | 41.2 | 35.0 |
| 2020-06-30 | 33.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.5 | 0 | 0.0 | -1 | 0.28 | 360 | 36.0 | 35.65 | 42.5 | 35.6 |
| 2020-05-29 | 33.54 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.49 | 0 | 0.0 | -2 | 0.49 | 406 | 36.3 | 35.65 | 37.0 | 34.9 |
| 2020-04-30 | 33.54 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 8 | 2.26 | 0 | 0.0 | -2 | 0.56 | 354 | 36.2 | 31.8 | 36.2 | 31.3 |
| 2020-03-31 | 33.55 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | 1.1 | 0 | 0.0 | -1 | 0.05 | 2183 | 31.8 | 37.0 | 38.5 | 30.55 |
| 2020-02-27 | 33.52 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -39 | 1.7 | 0 | 0.0 | -3 | 0.13 | 2296 | 37.0 | 36.65 | 37.65 | 34.15 |
| 2020-01-31 | 33.58 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 48 | 4.63 | 0 | 0.0 | -2 | 0.19 | 1037 | 36.7 | 42.5 | 42.5 | 36.7 |
| 2019-12-31 | 33.52 () | 0.0 () | 0.03 () | 31 | 0.77 | 0 | 0.0 | -58 | 1.44 | 4028 | 38.0 | 36.05 | 38.0 | 36.0 |
