- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 578.0 (0.52%) | 3214 | -36 | 1018 | -40 | 44 | 31.67% | 16.92 (-0.19) | 250 (-11.58%) | 0.33% | 3.23% | 117.0% |
| 2024-12-19 | 575.0 (-1.71%) | 3250 | -69 | 1058 | -55 | 51 | 32.55% | 17.11 (-0.36) | 282 (-37.5%) | 0.37% | 12.68% | 119.79% |
| 2024-12-18 | 585.0 (5.6%) | 3319 | -38 | 1113 | 19 | 0 | 33.53% | 17.47 (-0.2) | 452 (-8.94%) | 0.6% | 23.75% | 124.52% |
| 2024-12-17 | 554.0 (-1.95%) | 3357 | -67 | 1094 | -81 | 0 | 32.59% | 17.67 (-0.35) | 497 (-48.07%) | 0.66% | 37.2% | 132.9% |
| 2024-12-16 | 565.0 (-9.89%) | 3424 | -337 | 1175 | -267 | 0 | 34.32% | 18.02 (-1.77) | 957 (-87.05%) | 1.27% | 50.39% | 133.27% |
| 2024-12-13 | 627.0 (3.81%) | 3761 | -67 | 1442 | 243 | 0 | 38.34% | 19.79 (-0.36) | 7394 (-14.58%) | 9.78% | 58.95% | 133.01% |
| 2024-12-12 | 604.0 (0.33%) | 3828 | 162 | 1199 | 5 | 0 | 31.32% | 20.15 (0.86) | 8656 (-18.46%) | 11.45% | 54.1% | 123.77% |
| 2024-12-11 | 602.0 (9.85%) | 3666 | -350 | 1194 | 181 | 1 | 32.57% | 19.29 (-1.85) | 10616 (1.42%) | 14.04% | 50.82% | 113.08% |
| 2024-12-10 | 548.0 (-1.44%) | 4016 | 177 | 1013 | -38 | 0 | 25.22% | 21.14 (0.93) | 10467 (40.89%) | 13.85% | 41.63% | 99.99% |
| 2024-12-09 | 556.0 (9.88%) | 3839 | -154 | 1051 | 190 | 0 | 27.38% | 20.21 (-0.81) | 7429 (99.21%) | 9.83% | 33.36% | 86.91% |
| 2024-12-06 | 506.0 (-4.17%) | 3993 | -56 | 861 | -78 | 0 | 21.56% | 21.02 (-0.29) | 3729 (-39.62%) | 4.93% | 27.13% | 78.39% |
| 2024-12-05 | 528.0 (3.94%) | 4049 | -96 | 939 | 38 | 0 | 23.19% | 21.31 (-0.51) | 6176 (68.27%) | 8.17% | 26.09% | 74.63% |
| 2024-12-04 | 508.0 (3.25%) | 4145 | -33 | 901 | 7 | 0 | 21.74% | 21.82 (-0.17) | 3670 (-12.97%) | 4.86% | 22.5% | 67.74% |
| 2024-12-03 | 492.0 (-0.91%) | 4178 | 119 | 894 | 6 | 0 | 21.4% | 21.99 (0.63) | 4217 (55.16%) | 5.58% | 25.48% | 64.21% |
| 2024-12-02 | 496.5 (-1.68%) | 4059 | 72 | 888 | -24 | 0 | 21.88% | 21.36 (0.38) | 2718 (-7.53%) | 3.6% | 24.73% | 70.88% |
| 2024-11-29 | 505.0 (3.27%) | 3987 | -76 | 912 | -9 | 0 | 22.87% | 20.98 (-0.4) | 2939 (-15.2%) | 3.89% | 27.69% | 82.05% |
| 2024-11-28 | 489.0 (-2.1%) | 4063 | 67 | 921 | -16 | 3 | 22.67% | 21.38 (0.35) | 3466 (-41.48%) | 4.59% | 26.92% | 90.04% |
| 2024-11-27 | 499.5 (-1.67%) | 3996 | -198 | 937 | -16 | 0 | 23.45% | 21.03 (-1.04) | 5923 (62.26%) | 7.83% | 27.45% | 96.38% |
| 2024-11-26 | 508.0 (-4.69%) | 4194 | 150 | 953 | -95 | 0 | 22.72% | 22.07 (0.79) | 3650 (-26.29%) | 4.83% | 28.59% | 100.27% |
| 2024-11-25 | 533.0 (5.75%) | 4044 | -21 | 1048 | 80 | 2 | 25.91% | 21.28 (-0.11) | 4952 (109.89%) | 6.55% | 24.79% | 105.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 504.0 (-0.98%) | 4065 | 44 | 968 | -22 | 0 | 23.81% | 21.39 (0.23) | 2359 (-38.97%) | 3.12% | 19.25% | 109.32% |
| 2024-11-21 | 509.0 (2.41%) | 4021 | -131 | 990 | 28 | 0 | 24.62% | 21.16 (-0.69) | 3866 (-43.03%) | 5.11% | 16.66% | 119.71% |
| 2024-11-20 | 497.0 (-4.61%) | 4152 | 282 | 962 | 23 | 0 | 23.17% | 21.85 (1.48) | 6786 (774.89%) | 8.98% | 12.31% | 129.9% |
| 2024-11-19 | 521.0 (9.68%) | 3870 | 6 | 939 | 51 | 2 | 24.26% | 20.37 (0.03) | 775 (1.83%) | 1.03% | 4.28% | 134.87% |
| 2024-11-18 | 475.0 (-6.5%) | 3864 | -164 | 888 | -45 | 0 | 22.98% | 20.34 (-0.86) | 761 (88.14%) | 1.01% | 4.02% | 143.09% |
| 2024-11-15 | 508.0 (-1.36%) | 4028 | -52 | 933 | -4 | 0 | 23.16% | 21.2 (-0.27) | 404 (-29.79%) | 0.54% | 4.32% | 148.88% |
| 2024-11-14 | 515.0 (0.98%) | 4080 | -72 | 937 | 10 | 0 | 22.97% | 21.47 (-0.38) | 576 (-19.82%) | 0.76% | 4.97% | 158.76% |
| 2024-11-13 | 510.0 (-4.32%) | 4152 | -157 | 927 | -30 | 0 | 22.33% | 21.85 (-0.83) | 719 (24.56%) | 0.95% | 5.48% | 167.29% |
| 2024-11-12 | 533.0 (-0.19%) | 4309 | -24 | 957 | 11 | 0 | 22.21% | 22.68 (-0.13) | 577 (-41.73%) | 0.76% | 5.85% | 186.39% |
| 2024-11-11 | 534.0 (2.1%) | 4333 | -59 | 946 | 5 | 0 | 21.83% | 22.81 (-0.31) | 990 (11.27%) | 1.31% | 17.34% | 200.66% |
| 2024-11-08 | 523.0 (0.0%) | 4392 | -157 | 941 | -37 | 28 | 21.43% | 23.12 (-0.82) | 890 (-7.48%) | 1.18% | 30.79% | 211.76% |
| 2024-11-07 | 523.0 (2.55%) | 4549 | -30 | 978 | 6 | 0 | 21.5% | 23.94 (-0.29) | 962 (-4.23%) | 1.27% | 41.5% | 224.18% |
| 2024-11-06 | 510.0 (-2.86%) | 4579 | -80 | 972 | -49 | 0 | 21.23% | 24.23 (-0.42) | 1004 (-89.15%) | 1.33% | 51.14% | 231.24% |
| 2024-11-05 | 525.0 (0.96%) | 4659 | -202 | 1021 | -9 | 0 | 21.91% | 24.65 (-1.07) | 9259 (-17.04%) | 12.25% | 61.54% | 236.64% |
| 2024-11-04 | 520.0 (5.8%) | 4861 | -50 | 1030 | 79 | 0 | 21.19% | 25.72 (-0.26) | 11162 (24.25%) | 14.76% | 59.73% | 227.84% |
| 2024-11-01 | 491.5 (4.69%) | 4911 | -95 | 951 | 90 | 0 | 19.36% | 25.98 (-0.51) | 8983 (8.83%) | 11.88% | 54.96% | 216.71% |
| 2024-10-30 | 469.5 (-1.98%) | 5006 | 150 | 861 | 4 | 7 | 17.2% | 26.49 (0.8) | 8254 (-6.86%) | 10.92% | 56.58% | 207.85% |
| 2024-10-29 | 479.0 (5.51%) | 4856 | 502 | 857 | 16 | 0 | 17.65% | 25.69 (2.65) | 8862 (12.26%) | 11.72% | 60.97% | 205.58% |
| 2024-10-28 | 454.0 (-6.39%) | 4354 | -263 | 841 | 113 | 0 | 19.32% | 23.04 (-1.39) | 7894 (4.52%) | 10.44% | 63.19% | 199.41% |
| 2024-10-25 | 485.0 (-3.77%) | 4617 | 327 | 728 | -22 | 0 | 15.77% | 24.43 (1.73) | 7553 (-26.02%) | 9.99% | 62.0% | 193.03% |
| 2024-10-24 | 504.0 (-3.45%) | 4290 | -83 | 750 | 17 | 0 | 17.48% | 22.7 (-0.44) | 10209 (-11.76%) | 13.51% | 58.81% | 190.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 522.0 (5.78%) | 4373 | -185 | 733 | 44 | 0 | 16.76% | 23.14 (-0.98) | 11570 (9.72%) | 15.3% | 55.71% | 180.4% |
| 2024-10-22 | 493.5 (7.05%) | 4558 | -224 | 689 | -5 | 0 | 15.12% | 24.12 (-1.18) | 10544 (50.84%) | 13.95% | 49.7% | 173.28% |
| 2024-10-21 | 461.0 (4.65%) | 4782 | -155 | 694 | -78 | 0 | 14.51% | 25.3 (-0.82) | 6990 (35.95%) | 9.25% | 55.81% | 166.02% |
| 2024-10-18 | 440.5 (1.97%) | 4937 | -52 | 772 | -14 | 6 | 15.64% | 26.12 (-0.28) | 5142 (-34.68%) | 6.8% | 61.59% | 167.67% |
| 2024-10-17 | 432.0 (-5.98%) | 4989 | 262 | 786 | -41 | 1 | 15.75% | 26.4 (1.39) | 7872 (12.1%) | 10.41% | 67.2% | 165.38% |
| 2024-10-16 | 459.5 (0.55%) | 4727 | 185 | 827 | -53 | 0 | 17.5% | 25.01 (0.98) | 7022 (-53.69%) | 9.29% | 70.39% | 160.28% |
| 2024-10-15 | 457.0 (-1.61%) | 4542 | -36 | 880 | -103 | 0 | 19.37% | 24.03 (-0.19) | 15163 (33.43%) | 20.06% | 69.43% | 156.53% |
| 2024-10-14 | 464.5 (9.94%) | 4578 | -277 | 983 | 251 | 0 | 21.47% | 24.22 (-1.47) | 11364 (21.15%) | 15.03% | 56.1% | 143.72% |
| 2024-10-11 | 422.5 (2.42%) | 4855 | 71 | 732 | -150 | 0 | 15.08% | 25.69 (0.38) | 9380 (-8.77%) | 12.41% | 44.51% | 136.97% |
| 2024-10-09 | 412.5 (5.1%) | 4784 | -69 | 882 | 64 | 0 | 18.44% | 25.31 (-0.37) | 10282 (63.35%) | 13.6% | 35.75% | 128.5% |
| 2024-10-08 | 392.5 (-1.13%) | 4853 | 212 | 818 | -22 | 0 | 16.86% | 25.68 (1.12) | 6294 (23.58%) | 8.33% | 25.16% | 119.08% |
| 2024-10-07 | 397.0 (9.97%) | 4641 | -312 | 840 | 110 | 0 | 18.1% | 24.56 (-1.65) | 5093 (95.76%) | 6.74% | 25.49% | 116.9% |
| 2024-10-04 | 361.0 (-2.17%) | 4953 | -55 | 730 | -92 | 0 | 14.74% | 26.21 (-0.29) | 2602 (-5.47%) | 3.44% | 24.3% | 116.45% |
| 2024-10-01 | 369.0 (-1.34%) | 5008 | -6 | 822 | 12 | 0 | 16.41% | 26.5 (-0.03) | 2752 (20.66%) | 3.64% | 24.92% | 118.61% |
| 2024-09-30 | 374.0 (-0.27%) | 5014 | -154 | 810 | 11 | 0 | 16.15% | 26.53 (-0.81) | 2281 (-65.11%) | 3.02% | 28.55% | 124.08% |
| 2024-09-27 | 375.0 (-1.7%) | 5168 | 514 | 799 | 94 | 1 | 15.46% | 27.34 (2.72) | 6539 (55.81%) | 8.65% | 29.13% | 132.41% |
| 2024-09-26 | 381.5 (3.81%) | 4654 | -128 | 705 | -8 | 4 | 15.15% | 24.62 (-0.68) | 4197 (36.64%) | 5.55% | 28.67% | 131.66% |
| 2024-09-25 | 367.5 (0.14%) | 4782 | -141 | 713 | 84 | 6 | 14.91% | 25.3 (-0.75) | 3071 (-44.08%) | 4.06% | 29.81% | 137.32% |
| 2024-09-24 | 367.0 (-1.21%) | 4923 | 255 | 629 | -7 | 0 | 12.78% | 26.05 (1.35) | 5493 (101.89%) | 7.27% | 36.64% | 142.07% |
| 2024-09-23 | 371.5 (1.09%) | 4668 | -22 | 636 | -10 | 0 | 13.62% | 24.7 (-0.11) | 2720 (-56.04%) | 3.6% | 33.88% | 145.07% |
| 2024-09-20 | 367.5 (-0.41%) | 4690 | -99 | 646 | -1 | 0 | 13.77% | 24.81 (-0.53) | 6189 (22.31%) | 8.19% | 35.6% | 153.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 369.0 (2.36%) | 4789 | -255 | 647 | -27 | 0 | 13.51% | 25.34 (-1.35) | 5060 (-38.56%) | 6.69% | 32.95% | 152.69% |
| 2024-09-18 | 360.5 (3.59%) | 5044 | 293 | 674 | 10 | 0 | 13.36% | 26.69 (1.55) | 8236 (141.57%) | 10.89% | 33.5% | 155.93% |
| 2024-09-16 | 348.0 (3.26%) | 4751 | -95 | 664 | 18 | 1 | 13.98% | 25.14 (-0.5) | 3409 (-15.11%) | 4.51% | 30.89% | 151.83% |
| 2024-09-13 | 337.0 (-4.8%) | 4846 | 139 | 646 | -38 | 0 | 13.33% | 25.64 (0.74) | 4016 (-4.08%) | 5.31% | 30.32% | 152.61% |
| 2024-09-12 | 354.0 (5.83%) | 4707 | 196 | 684 | 38 | 0 | 14.53% | 24.9 (1.03) | 4187 (-23.6%) | 5.54% | 29.19% | 156.22% |
| 2024-09-11 | 334.5 (-2.48%) | 4511 | -96 | 646 | -25 | 2 | 14.32% | 23.87 (-0.51) | 5480 (-12.49%) | 7.25% | 29.8% | 158.62% |
| 2024-09-10 | 343.0 (-5.12%) | 4607 | -433 | 671 | 111 | 0 | 14.56% | 24.38 (-2.29) | 6262 (110.61%) | 8.28% | 28.83% | 158.37% |
| 2024-09-09 | 361.5 (-2.82%) | 5040 | -169 | 560 | 16 | 0 | 11.11% | 26.67 (-0.89) | 2973 (-6.08%) | 3.93% | 26.15% | 159.23% |
| 2024-09-06 | 372.0 (1.22%) | 5209 | -88 | 544 | -23 | 0 | 10.44% | 27.56 (-0.47) | 3166 (-31.79%) | 4.19% | 31.33% | 163.7% |
| 2024-09-05 | 367.5 (-0.14%) | 5297 | 116 | 567 | -63 | 0 | 10.7% | 28.03 (0.62) | 4641 (-2.31%) | 6.14% | 38.49% | 168.37% |
| 2024-09-04 | 368.0 (-5.76%) | 5181 | -687 | 630 | 31 | 0 | 12.16% | 27.41 (-3.64) | 4751 (12.15%) | 6.29% | 40.25% | 168.11% |
| 2024-09-03 | 390.5 (-2.13%) | 5868 | -7 | 599 | 45 | 0 | 10.21% | 31.05 (-0.03) | 4236 (-38.48%) | 5.6% | 45.18% | 168.0% |
| 2024-09-02 | 399.0 (-2.21%) | 5875 | 0 | 554 | 95 | 0 | 9.43% | 31.08 (0.0) | 6887 (-19.72%) | 9.11% | 48.38% | 167.44% |
| 2024-08-30 | 408.0 (-9.23%) | 5875 | -152 | 459 | 189 | 0 | 7.81% | 31.08 (-0.81) | 8578 (43.67%) | 11.35% | 49.54% | 159.63% |
| 2024-08-29 | 449.5 (-0.33%) | 6027 | 9 | 270 | -4 | 0 | 4.48% | 31.89 (0.05) | 5971 (-29.58%) | 7.9% | 50.27% | 148.69% |
| 2024-08-28 | 451.0 (-0.77%) | 6018 | 107 | 274 | -28 | 4 | 4.55% | 31.84 (0.56) | 8479 (27.36%) | 11.22% | 49.7% | 141.08% |
| 2024-08-27 | 454.5 (2.83%) | 5911 | -20 | 302 | 28 | 0 | 5.11% | 31.28 (-0.1) | 6658 (-14.23%) | 8.81% | 48.42% | 130.15% |
| 2024-08-26 | 442.0 (-1.89%) | 5931 | 261 | 274 | 4 | 0 | 4.62% | 31.38 (1.38) | 7763 (-15.0%) | 10.27% | 46.4% | 121.84% |
| 2024-08-23 | 450.5 (7.52%) | 5670 | -250 | 270 | 43 | 0 | 4.76% | 30.0 (-1.32) | 9133 (64.85%) | 12.08% | 41.42% | 112.2% |
| 2024-08-22 | 419.0 (-4.23%) | 5920 | 82 | 227 | -21 | 0 | 3.83% | 31.32 (0.43) | 5540 (-26.25%) | 7.33% | 38.27% | 101.19% |
| 2024-08-21 | 437.5 (-1.8%) | 5838 | 239 | 248 | -57 | 0 | 4.25% | 30.89 (1.27) | 7511 (46.41%) | 9.94% | 38.87% | 94.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 445.5 (10.0%) | 5599 | -132 | 305 | 118 | 0 | 5.45% | 29.62 (-0.7) | 5130 (28.23%) | 6.79% | 35.94% | 84.77% |
| 2024-08-19 | 405.0 (1.25%) | 5731 | -39 | 187 | -7 | 0 | 3.26% | 30.32 (-0.21) | 4001 (-40.68%) | 5.29% | 38.3% | 78.93% |
| 2024-08-16 | 400.0 (-0.5%) | 5770 | 461 | 194 | -22 | 0 | 3.36% | 30.53 (2.44) | 6744 (12.42%) | 8.92% | 41.41% | 74.75% |
| 2024-08-15 | 402.0 (3.88%) | 5309 | 153 | 216 | 40 | 0 | 4.07% | 28.09 (0.81) | 5999 (13.28%) | 7.94% | 41.35% | 78.79% |
| 2024-08-14 | 387.0 (5.45%) | 5156 | 37 | 176 | 13 | 0 | 3.41% | 27.28 (0.2) | 5296 (-23.36%) | 7.01% | 39.29% | 76.44% |
| 2024-08-13 | 367.0 (-2.52%) | 5119 | 273 | 163 | -57 | 0 | 3.18% | 27.08 (1.44) | 6910 (8.78%) | 9.14% | 38.46% | 73.87% |
| 2024-08-12 | 376.5 (9.93%) | 4846 | 98 | 220 | -14 | 0 | 4.54% | 25.64 (0.52) | 6353 (-5.14%) | 8.4% | 34.37% | 75.6% |
| 2024-08-09 | 342.5 (-9.99%) | 4748 | 282 | 234 | 138 | 0 | 4.93% | 25.12 (1.49) | 6697 (50.75%) | 8.86% | 27.26% | 70.58% |
| 2024-08-08 | 380.5 (-0.91%) | 4466 | -90 | 96 | 36 | 0 | 2.15% | 23.63 (-0.48) | 4442 (-4.88%) | 5.88% | 18.81% | 64.93% |
| 2024-08-07 | 384.0 (-3.03%) | 4556 | 59 | 60 | 49 | 0 | 1.32% | 24.11 (0.32) | 4670 (22.37%) | 6.18% | 13.22% | 67.59% |
| 2024-08-06 | 396.0 (-8.33%) | 4497 | 104 | 11 | -3 | 0 | 0.24% | 23.79 (0.55) | 3817 (288.87%) | 5.05% | 7.33% | 68.17% |
| 2024-08-05 | 432.0 (-10.0%) | 4393 | 115 | 14 | -33 | 19 | 0.32% | 23.24 (0.61) | 981 (222.28%) | 1.3% | 2.77% | 70.94% |
| 2024-08-02 | 480.0 (-1.03%) | 4278 | -73 | 47 | 21 | 0 | 1.1% | 22.63 (-0.39) | 304 (39.54%) | 0.4% | 2.11% | 75.39% |
| 2024-08-01 | 485.0 (6.01%) | 4351 | -56 | 26 | 2 | 0 | 0.6% | 23.02 (-0.3) | 218 (-0.3%) | 0.29% | 2.77% | 82.57% |
| 2024-07-31 | 457.5 (1.22%) | 4407 | -32 | 24 | 1 | 0 | 0.54% | 23.32 (-0.17) | 218 (-41.49%) | 0.29% | 3.09% | 88.0% |
| 2024-07-30 | 452.0 (9.98%) | 4439 | -68 | 23 | 2 | 0 | 0.52% | 23.49 (-0.36) | 374 (-21.89%) | 0.49% | 3.04% | 97.21% |
| 2024-07-29 | 411.0 (-4.42%) | 4507 | -104 | 21 | 2 | 0 | 0.47% | 23.85 (-0.55) | 479 (-40.39%) | 0.63% | 3.49% | 103.31% |
| 2024-07-26 | 430.0 (-0.81%) | 4611 | -144 | 19 | 19 | 0 | 0.41% | 24.4 (-0.76) | 803 (74.72%) | 1.06% | 3.97% | 103.22% |
| 2024-07-23 | 433.5 (-9.97%) | 4755 | -59 | 0 | 0 | 0 | 0.0% | 25.16 (-0.31) | 459 (158.2%) | 0.61% | 15.87% | 102.47% |
| 2024-07-22 | 481.5 (-10.0%) | 4814 | -55 | 0 | -8 | 8 | 0.0% | 25.47 (-0.29) | 178 (-75.22%) | 0.24% | 20.85% | 102.35% |
| 2024-07-19 | 535.0 (-1.47%) | 4869 | -261 | 8 | -562 | 5 | 0.16% | 25.76 (-1.38) | 719 (-14.36%) | 0.95% | 25.05% | 102.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 543.0 (3.04%) | 5130 | -120 | 570 | -457 | 2 | 11.11% | 27.14 (-0.64) | 839 (-91.43%) | 1.11% | 34.97% | 102.85% |
| 2024-07-17 | 527.0 (2.53%) | 5250 | -27 | 1027 | 89 | 0 | 19.56% | 27.78 (-0.14) | 9800 (132.06%) | 12.96% | 37.24% | 102.36% |
| 2024-07-16 | 514.0 (9.83%) | 5277 | 216 | 938 | 165 | 1 | 17.78% | 27.92 (1.14) | 4223 (25.8%) | 5.59% | 27.48% | 90.94% |
| 2024-07-15 | 468.0 (-1.37%) | 5061 | 123 | 773 | 1 | 0 | 15.27% | 26.78 (0.65) | 3357 (-59.13%) | 4.44% | 30.44% | 86.04% |
| 2024-07-12 | 474.5 (-0.11%) | 4938 | 103 | 772 | -106 | 0 | 15.63% | 26.13 (0.55) | 8214 (221.01%) | 10.87% | 32.76% | 82.58% |
| 2024-07-11 | 475.0 (9.95%) | 4835 | -238 | 878 | 110 | 5 | 18.16% | 25.58 (-1.26) | 2559 (5.64%) | 3.39% | 29.71% | 72.91% |
| 2024-07-10 | 432.0 (9.92%) | 5073 | 406 | 768 | 32 | 0 | 15.14% | 26.84 (2.15) | 2422 (-62.47%) | 3.2% | 32.07% | 70.74% |
| 2024-07-09 | 393.0 (-0.51%) | 4667 | 47 | 736 | -610 | 0 | 15.77% | 24.69 (0.25) | 6455 (26.25%) | 8.54% | 36.44% | 68.88% |
| 2024-07-08 | 395.0 (-9.92%) | 4620 | -299 | 1346 | 297 | 0 | 29.13% | 24.44 (-1.59) | 5113 (-13.44%) | 6.76% | 33.63% | 72.33% |
| 2024-07-05 | 438.5 (9.9%) | 4919 | 123 | 1049 | 105 | 0 | 21.33% | 26.03 (0.65) | 5907 (35.84%) | 7.81% | 36.36% | 88.33% |
| 2024-07-04 | 399.0 (9.92%) | 4796 | -4 | 944 | 187 | 0 | 19.68% | 25.38 (-0.02) | 4348 (-24.06%) | 5.75% | 35.14% | 97.33% |
| 2024-07-03 | 363.0 (3.71%) | 4800 | 235 | 757 | 38 | 2 | 15.77% | 25.4 (1.25) | 5726 (32.29%) | 7.58% | 29.93% | 93.82% |
| 2024-07-02 | 350.0 (-4.11%) | 4565 | 117 | 719 | -84 | 0 | 15.75% | 24.15 (0.62) | 4329 (-39.7%) | 5.73% | 22.67% | 87.21% |
| 2024-07-01 | 365.0 (8.47%) | 4448 | 169 | 803 | 111 | 1 | 18.05% | 23.53 (0.89) | 7179 (44.05%) | 9.5% | 17.43% | 82.3% |
| 2024-06-28 | 336.5 (-1.03%) | 4279 | 422 | 692 | -1 | 0 | 16.17% | 22.64 (2.23) | 4983 (1112.02%) | 6.59% | 8.48% | 73.64% |
| 2024-06-27 | 340.0 (3.03%) | 3857 | -5 | 693 | -8 | 0 | 17.97% | 20.41 (-0.02) | 411 (75.33%) | 0.54% | 3.03% | 67.36% |
| 2024-06-26 | 330.0 (2.8%) | 3862 | -37 | 701 | 4 | 0 | 18.15% | 20.43 (-0.2) | 234 (-36.74%) | 0.31% | 3.11% | 67.19% |
| 2024-06-25 | 321.0 (0.63%) | 3899 | 2 | 697 | 9 | 0 | 17.88% | 20.63 (0.01) | 370 (-9.29%) | 0.49% | 4.34% | 67.31% |
| 2024-06-24 | 319.0 (1.11%) | 3897 | -41 | 688 | -37 | 1 | 17.65% | 20.62 (-0.22) | 408 (-52.76%) | 0.54% | 4.54% | 67.38% |
| 2024-06-21 | 315.5 (7.13%) | 3938 | -84 | 725 | -55 | 24 | 18.41% | 20.84 (-0.44) | 865 (82.84%) | 1.14% | 4.98% | 67.63% |
| 2024-06-20 | 294.5 (9.89%) | 4022 | -23 | 780 | -142 | 0 | 19.39% | 21.28 (-0.12) | 473 (-59.3%) | 0.63% | 5.03% | 67.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 268.0 (-9.92%) | 4045 | -144 | 922 | -116 | 3 | 22.79% | 21.4 (-0.76) | 1162 (121.53%) | 1.54% | 5.62% | 67.63% |
| 2024-06-18 | 297.5 (-3.72%) | 4189 | -75 | 1038 | -25 | 0 | 24.78% | 22.16 (-0.4) | 524 (-28.64%) | 0.69% | 5.42% | 67.01% |
| 2024-06-17 | 309.0 (9.38%) | 4264 | -91 | 1063 | -72 | 4 | 24.93% | 22.56 (-0.48) | 735 (-19.13%) | 0.97% | 16.72% | 67.34% |
| 2024-06-14 | 282.5 (9.71%) | 4355 | -118 | 1135 | -128 | 46 | 26.06% | 23.04 (-0.63) | 909 (-0.56%) | 1.2% | 38.51% | 76.75% |
| 2024-06-13 | 257.5 (0.59%) | 4473 | -104 | 1263 | -70 | 2 | 28.24% | 23.67 (-0.55) | 914 (-10.08%) | 1.21% | 54.12% | 78.34% |
| 2024-06-12 | 256.0 (0.39%) | 4577 | -417 | 1333 | -333 | 0 | 29.12% | 24.22 (-2.2) | 1017 (-88.78%) | 1.35% | 55.15% | 80.7% |
| 2024-06-11 | 255.0 (3.45%) | 4994 | 156 | 1666 | 767 | 19 | 33.36% | 26.42 (0.82) | 9062 (-47.35%) | 11.99% | 54.78% | 80.46% |
| 2024-06-07 | 246.5 (7.17%) | 4838 | 345 | 899 | 291 | 0 | 18.58% | 25.6 (1.83) | 17212 (35.42%) | 22.77% | 43.6% | 68.71% |
| 2024-06-06 | 230.0 (9.79%) | 4493 | 583 | 608 | 53 | 0 | 13.53% | 23.77 (3.08) | 12710 (651.08%) | 16.81% | 21.67% | 46.81% |
| 2024-06-05 | 209.5 (9.97%) | 3910 | -157 | 555 | 221 | 0 | 14.19% | 20.69 (-0.83) | 1692 (130.86%) | 2.24% | 5.17% | 30.66% |
| 2024-06-04 | 190.5 (0.79%) | 4067 | -88 | 334 | -1 | 0 | 8.21% | 21.52 (-0.46) | 733 (19.32%) | 0.97% | 3.31% | 42.07% |
| 2024-06-03 | 189.0 (4.13%) | 4155 | -105 | 335 | -16 | 0 | 8.06% | 21.98 (-0.56) | 614 (-3.01%) | 0.81% | 2.77% | 57.94% |
| 2024-05-31 | 181.5 (6.45%) | 4260 | -224 | 351 | 0 | 0 | 8.24% | 22.54 (-1.18) | 633 (166.27%) | 0.84% | 2.52% | 96.87% |
| 2024-05-30 | 170.5 (-1.45%) | 4484 | -88 | 351 | -12 | 0 | 7.83% | 23.72 (-0.47) | 237 (-16.67%) | 0.31% | 2.47% | 150.32% |
| 2024-05-29 | 173.0 (-2.81%) | 4572 | -107 | 363 | -12 | 0 | 7.94% | 24.19 (-0.57) | 285 (-10.61%) | 0.38% | 3.28% | 182.57% |
| 2024-05-28 | 178.0 (0.85%) | 4679 | -76 | 375 | -2 | 0 | 8.01% | 24.76 (-0.4) | 319 (-25.14%) | 0.42% | 3.55% | 193.68% |
| 2024-05-27 | 176.5 (3.82%) | 4755 | 15 | 377 | -2 | 0 | 7.93% | 25.16 (0.08) | 426 (-28.57%) | 0.56% | 4.04% | 198.34% |
| 2024-05-24 | 170.0 (0.59%) | 4740 | -119 | 379 | -15 | 0 | 8.0% | 25.08 (-0.63) | 597 (-30.03%) | 0.79% | 4.51% | 211.17% |
| 2024-05-23 | 169.0 (-5.06%) | 4859 | -68 | 394 | -62 | 0 | 8.11% | 25.71 (-0.36) | 853 (75.13%) | 1.13% | 5.3% | 216.13% |
| 2024-05-22 | 178.0 (-1.66%) | 4927 | -102 | 456 | -28 | 0 | 9.26% | 26.07 (-0.54) | 487 (-29.29%) | 0.64% | 6.99% | 216.43% |
| 2024-05-21 | 181.0 (0.28%) | 5029 | -33 | 484 | -4 | 0 | 9.62% | 26.61 (-0.17) | 689 (-11.51%) | 0.91% | 9.98% | 216.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 180.5 (1.4%) | 5062 | -13 | 488 | 7 | 0 | 9.64% | 26.78 (-0.07) | 778 (10.2%) | 1.03% | 10.24% | 218.13% |
| 2024-05-17 | 178.0 (-1.11%) | 5075 | 35 | 481 | -4 | 0 | 9.48% | 26.85 (0.18) | 706 (-64.11%) | 1.07% | 10.99% | 220.44% |
| 2024-05-16 | 180.0 (2.27%) | 5040 | -413 | 485 | 0 | 1 | 9.62% | 26.67 (-2.18) | 1969 (-20.44%) | 2.97% | 13.98% | 221.64% |
| 2024-05-15 | 176.0 (4.14%) | 5453 | 243 | 485 | -47 | 23 | 8.89% | 28.85 (1.28) | 2475 (186.99%) | 3.73% | 14.03% | 221.57% |
| 2024-05-14 | 169.0 (-1.74%) | 5210 | -448 | 532 | -16 | 0 | 10.21% | 27.57 (-2.37) | 862 (-32.11%) | 1.3% | 24.26% | 220.45% |
| 2024-05-13 | 172.0 (1.47%) | 5658 | -88 | 548 | 5 | 0 | 9.69% | 29.94 (-0.46) | 1270 (-52.78%) | 1.92% | 39.94% | 221.68% |
| 2024-05-10 | 169.5 (2.11%) | 5746 | -432 | 543 | 25 | 0 | 9.45% | 30.4 (-2.29) | 2690 (34.25%) | 4.06% | 77.87% | 225.11% |
| 2024-05-09 | 166.0 (-1.48%) | 6178 | -114 | 518 | -93 | 0 | 8.38% | 32.69 (-0.6) | 2003 (-78.35%) | 3.02% | 128.22% | 225.72% |
| 2024-05-08 | 168.5 (-2.32%) | 6292 | -637 | 611 | -3 | 0 | 9.71% | 33.29 (-3.37) | 9258 (-17.76%) | 13.96% | 157.81% | 231.19% |
| 2024-05-07 | 172.5 (0.29%) | 6929 | -102 | 614 | 15 | 1 | 8.86% | 36.66 (-0.54) | 11257 (-57.39%) | 16.98% | 155.38% | 226.68% |
| 2024-05-06 | 172.0 (6.83%) | 7031 | 722 | 599 | 155 | 0 | 8.52% | 37.2 (3.82) | 26420 (-26.76%) | 39.85% | 143.55% | 218.74% |
| 2024-05-03 | 161.0 (0.94%) | 6309 | 215 | 444 | -108 | 0 | 7.04% | 33.38 (1.14) | 36073 (66.87%) | 54.41% | 117.17% | 183.55% |
| 2024-05-02 | 159.5 (10.0%) | 6094 | 526 | 552 | 292 | 0 | 9.06% | 32.24 (2.78) | 21617 (182.57%) | 32.61% | 68.63% | 135.14% |
| 2024-04-30 | 145.0 (9.85%) | 5568 | -698 | 260 | 115 | 0 | 4.67% | 29.46 (-3.69) | 7650 (124.32%) | 11.54% | 37.6% | 109.0% |
| 2024-04-29 | 132.0 (3.94%) | 6266 | 180 | 145 | 40 | 0 | 2.31% | 33.15 (0.95) | 3410 (-61.83%) | 5.14% | 27.28% | 105.99% |
| 2024-04-26 | 127.0 (-5.22%) | 6086 | 342 | 105 | 22 | 0 | 1.73% | 32.2 (1.81) | 8934 (129.85%) | 13.48% | 24.4% | 108.6% |
| 2024-04-25 | 134.0 (3.88%) | 5744 | 457 | 83 | -14 | 0 | 1.44% | 30.39 (2.42) | 3886 (271.05%) | 5.86% | 14.41% | 98.7% |
| 2024-04-24 | 129.0 (4.03%) | 5287 | 47 | 97 | 7 | 0 | 1.83% | 27.97 (0.25) | 1047 (29.59%) | 1.58% | 10.81% | 106.34% |
| 2024-04-23 | 124.0 (1.64%) | 5240 | 4 | 90 | 4 | 0 | 1.72% | 27.72 (0.02) | 808 (-46.04%) | 1.22% | 12.13% | 113.57% |
| 2024-04-22 | 122.0 (-5.06%) | 5236 | 79 | 86 | 11 | 0 | 1.64% | 27.7 (0.41) | 1498 (-35.21%) | 2.26% | 13.52% | 123.71% |
| 2024-04-19 | 128.5 (-6.55%) | 5157 | 96 | 75 | 63 | 0 | 1.45% | 27.29 (0.51) | 2312 (53.74%) | 3.49% | 13.8% | 124.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 137.5 (0.0%) | 5061 | -39 | 12 | 12 | 0 | 0.24% | 26.78 (-0.2) | 1503 (-21.7%) | 2.27% | 15.65% | 124.78% |
| 2024-04-17 | 137.5 (5.36%) | 5100 | -113 | 0 | 0 | 0 | 0.0% | 26.98 (-0.6) | 1920 (11.03%) | 2.9% | 18.06% | 125.61% |
| 2024-04-16 | 130.5 (-4.4%) | 5213 | -376 | 0 | 0 | 0 | 0.0% | 27.58 (-1.99) | 1729 (2.96%) | 2.61% | 23.65% | 128.0% |
| 2024-04-15 | 136.5 (-4.55%) | 5589 | 156 | 0 | 0 | 0 | 0.0% | 29.57 (0.82) | 1680 (-52.58%) | 2.53% | 30.5% | 136.77% |
| 2024-04-12 | 143.0 (5.54%) | 5433 | -59 | 0 | -149 | 0 | 0.0% | 28.75 (-0.31) | 3542 (14.37%) | 5.34% | 37.0% | 138.61% |
| 2024-04-11 | 135.5 (-3.56%) | 5492 | 240 | 149 | -91 | 2 | 2.71% | 29.06 (1.27) | 3097 (-44.96%) | 4.67% | 36.32% | 134.82% |
| 2024-04-10 | 140.5 (-0.35%) | 5252 | -384 | 240 | -5 | 0 | 4.57% | 27.79 (-2.03) | 5627 (-10.29%) | 8.49% | 37.64% | 131.94% |
| 2024-04-09 | 141.0 (-1.05%) | 5636 | -123 | 245 | -7 | 0 | 4.35% | 29.82 (-0.65) | 6273 (4.75%) | 9.46% | 35.62% | 125.3% |
| 2024-04-08 | 142.5 (4.78%) | 5759 | 52 | 252 | 5 | 0 | 4.38% | 30.47 (0.27) | 5988 (93.74%) | 9.03% | 34.69% | 119.75% |
| 2024-04-03 | 136.0 (-5.23%) | 5707 | 233 | 247 | -28 | 0 | 4.33% | 30.2 (1.24) | 3091 (-22.3%) | 4.66% | 33.41% | 112.32% |
| 2024-04-02 | 143.5 (3.99%) | 5474 | 121 | 275 | 4 | 0 | 5.02% | 28.96 (0.64) | 3978 (-7.22%) | 6.0% | 32.32% | 109.22% |
| 2024-04-01 | 138.0 (-1.78%) | 5353 | -383 | 271 | -17 | 0 | 5.06% | 28.32 (-2.03) | 4287 (-24.12%) | 6.47% | 39.83% | 104.0% |
| 2024-03-29 | 140.5 (1.81%) | 5736 | -79 | 288 | 7 | 0 | 5.02% | 30.35 (-0.42) | 5650 (9.86%) | 8.52% | 42.17% | 99.29% |
| 2024-03-28 | 138.0 (6.98%) | 5815 | 691 | 281 | 37 | 0 | 4.83% | 30.77 (3.66) | 5143 (117.06%) | 7.76% | 45.01% | 92.19% |
| 2024-03-27 | 129.0 (-2.27%) | 5124 | 30 | 244 | -37 | 0 | 4.76% | 27.11 (0.16) | 2369 (-73.53%) | 3.57% | 40.02% | 85.34% |
| 2024-03-26 | 132.0 (-3.65%) | 5094 | 41 | 281 | -21 | 0 | 5.52% | 26.95 (0.21) | 8953 (53.28%) | 13.5% | 40.49% | 83.83% |
| 2024-03-25 | 137.0 (5.79%) | 5053 | -127 | 302 | 37 | 0 | 5.98% | 26.74 (-0.67) | 5841 (-22.45%) | 8.81% | 30.08% | 72.24% |
| 2024-03-22 | 129.5 (4.86%) | 5180 | 297 | 265 | 14 | 0 | 5.12% | 27.41 (1.57) | 7532 (310.19%) | 11.36% | 26.56% | 93.37% |
| 2024-03-21 | 123.5 (1.23%) | 4883 | -59 | 251 | 5 | 15 | 5.14% | 25.84 (-0.31) | 1836 (-31.48%) | 2.77% | 26.58% | 89.23% |
| 2024-03-20 | 122.0 (0.41%) | 4942 | 45 | 246 | -9 | 9 | 4.98% | 26.15 (0.24) | 2679 (30.3%) | 4.04% | 28.18% | 101.34% |
| 2024-03-19 | 121.5 (-2.02%) | 4897 | 50 | 255 | -35 | 21 | 5.21% | 25.91 (0.26) | 2056 (-41.27%) | 3.1% | 25.69% | 112.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 124.0 (4.2%) | 4847 | -70 | 290 | -4 | 0 | 5.98% | 25.65 (-0.37) | 3501 (-53.61%) | 5.28% | 24.39% | 125.03% |
| 2024-03-15 | 119.0 (-0.83%) | 4917 | 288 | 294 | -69 | 0 | 5.98% | 26.02 (1.53) | 7547 (160.43%) | 11.38% | 20.95% | 128.28% |
| 2024-03-14 | 120.0 (-9.77%) | 4629 | -136 | 363 | 35 | 10 | 7.84% | 24.49 (-0.72) | 2898 (181.2%) | 4.37% | 13.48% | 125.56% |
| 2024-03-13 | 133.0 (-5.0%) | 4765 | -207 | 328 | 4 | 3 | 6.88% | 25.21 (-1.1) | 1030 (-13.43%) | 1.55% | 10.71% | 127.59% |
| 2024-03-12 | 140.0 (4.48%) | 4972 | -8 | 324 | -58 | 2 | 6.52% | 26.31 (-0.04) | 1190 (-2.37%) | 1.8% | 10.72% | 143.32% |
| 2024-03-11 | 134.0 (1.52%) | 4980 | 4 | 382 | -42 | 26 | 7.67% | 26.35 (0.02) | 1219 (-53.06%) | 1.84% | 9.7% | 160.61% |
| 2024-03-08 | 132.0 (-9.9%) | 4976 | 129 | 424 | -322 | 53 | 8.52% | 26.33 (0.68) | 2598 (144.64%) | 3.92% | 9.62% | 171.88% |
| 2024-03-07 | 146.5 (-5.48%) | 4847 | -172 | 746 | -50 | 1 | 15.39% | 25.65 (-4.63) | 1062 (2.39%) | 1.6% | 7.12% | 179.94% |
| 2024-03-06 | 155.0 (5.08%) | 5019 | 49 | 796 | -185 | 4 | 15.86% | 30.28 (0.3) | 1037 (101.49%) | 1.56% | 6.43% | 186.96% |
| 2024-03-05 | 147.5 (-1.67%) | 4970 | -134 | 981 | -33 | 4 | 19.74% | 29.98 (-0.81) | 514 (-55.78%) | 0.78% | 6.93% | 187.37% |
| 2024-03-04 | 150.0 (0.0%) | 5104 | -66 | 1014 | -15 | 0 | 19.87% | 30.79 (-0.4) | 1164 (23.67%) | 1.76% | 8.06% | 187.41% |
| 2024-03-01 | 150.0 (2.39%) | 5170 | 52 | 1029 | -25 | 0 | 19.9% | 31.19 (0.31) | 941 (55.82%) | 1.42% | 36.25% | 188.25% |
| 2024-02-29 | 146.5 (2.81%) | 5118 | -61 | 1054 | -111 | 122 | 20.59% | 30.88 (-0.37) | 604 (-55.84%) | 0.91% | 42.05% | 189.73% |
| 2024-02-27 | 142.5 (-2.73%) | 5179 | -179 | 1165 | -27 | 0 | 22.49% | 31.25 (-1.08) | 1367 (7.9%) | 2.06% | 56.02% | 189.88% |
| 2024-02-26 | 146.5 (0.69%) | 5358 | 39 | 1192 | 11 | 0 | 22.25% | 32.33 (0.24) | 1267 (-93.61%) | 1.91% | 69.38% | 188.91% |
| 2024-02-23 | 145.5 (-3.64%) | 5319 | -356 | 1181 | -411 | 310 | 22.2% | 32.09 (-2.15) | 19853 (314.83%) | 29.94% | 82.88% | 189.09% |
| 2024-02-22 | 151.0 (9.82%) | 5675 | 71 | 1592 | 302 | 0 | 28.05% | 34.24 (0.43) | 4785 (-51.5%) | 7.22% | 61.47% | 161.56% |
| 2024-02-21 | 137.5 (10.0%) | 5604 | -261 | 1290 | 305 | 0 | 23.02% | 33.81 (-1.57) | 9867 (-3.5%) | 14.88% | 62.91% | 155.53% |
| 2024-02-20 | 125.0 (1.63%) | 5865 | -654 | 985 | -70 | 0 | 16.79% | 35.38 (-3.95) | 10225 (0.06%) | 15.42% | 54.43% | 141.6% |
| 2024-02-19 | 123.0 (9.82%) | 6519 | -711 | 1055 | 201 | 0 | 16.18% | 39.33 (-4.29) | 10218 (80.66%) | 15.41% | 56.29% | 128.56% |
| 2024-02-16 | 112.0 (9.8%) | 7230 | -77 | 854 | 202 | 0 | 11.81% | 43.62 (-0.46) | 5656 (-1.51%) | 8.53% | 59.97% | 114.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 102.0 (9.8%) | 7307 | 114 | 652 | 39 | 0 | 8.92% | 44.08 (0.68) | 5742 (35.35%) | 8.66% | 64.54% | 107.34% |
| 2024-02-05 | 92.9 (-0.11%) | 7193 | 152 | 613 | -8 | 0 | 8.52% | 43.4 (0.92) | 4243 (-62.97%) | 6.4% | 67.86% | 99.35% |
| 2024-02-02 | 93.0 (-0.32%) | 7041 | 238 | 621 | -54 | 0 | 8.82% | 42.48 (1.44) | 11458 (-9.47%) | 17.28% | 70.08% | 93.82% |
| 2024-02-01 | 93.3 (2.08%) | 6803 | -257 | 675 | -12 | 0 | 9.92% | 41.04 (-1.55) | 12657 (45.69%) | 19.09% | 54.77% | 77.13% |
| 2024-01-31 | 91.4 (9.99%) | 7060 | -554 | 687 | 67 | 0 | 9.73% | 42.59 (-3.35) | 8688 (9.39%) | 13.1% | 36.49% | 58.83% |
| 2024-01-30 | 83.1 (1.34%) | 7614 | -348 | 620 | 4 | 0 | 8.14% | 45.94 (-2.1) | 7942 (38.96%) | 11.98% | 25.99% | 46.41% |
| 2024-01-29 | 82.0 (9.92%) | 7962 | -532 | 616 | 94 | 0 | 7.74% | 48.04 (-3.21) | 5715 (336.61%) | 8.62% | 16.91% | 35.31% |
| 2024-01-26 | 74.6 (1.63%) | 8494 | 42 | 522 | 34 | 0 | 6.15% | 51.25 (0.26) | 1309 (141.96%) | 1.97% | 9.35% | 28.61% |
| 2024-01-25 | 73.4 (-0.94%) | 8452 | -464 | 488 | -4 | 0 | 5.77% | 50.99 (-2.8) | 541 (-68.63%) | 0.82% | 8.47% | 29.52% |
| 2024-01-24 | 74.1 (1.65%) | 8916 | 27 | 492 | 11 | 0 | 5.52% | 53.79 (0.16) | 1724 (-10.2%) | 2.6% | 9.75% | 29.37% |
| 2024-01-23 | 72.9 (2.82%) | 8889 | 176 | 481 | 1 | 0 | 5.41% | 53.63 (1.06) | 1920 (171.91%) | 2.9% | 9.56% | 27.04% |
| 2024-01-22 | 70.9 (-0.42%) | 8713 | -114 | 480 | 1 | 0 | 5.51% | 52.57 (-0.68) | 706 (-1.92%) | 1.07% | 7.85% | 24.82% |
| 2024-01-19 | 71.2 (0.28%) | 8827 | -22 | 479 | 6 | 0 | 5.43% | 53.25 (-0.14) | 720 (-48.31%) | 1.09% | 7.74% | 24.13% |
| 2024-01-18 | 71.0 (0.71%) | 8849 | -29 | 473 | 2 | 0 | 5.35% | 53.39 (-0.17) | 1393 (-12.62%) | 2.1% | 9.03% | 23.61% |
| 2024-01-17 | 70.5 (1.0%) | 8878 | -336 | 471 | 2 | 0 | 5.31% | 53.56 (-2.03) | 1594 (101.1%) | 2.41% | 8.43% | 21.87% |
| 2024-01-16 | 69.8 (0.29%) | 9214 | -44 | 469 | 2 | 0 | 5.09% | 55.59 (-0.27) | 792 (25.32%) | 1.2% | 7.25% | 19.99% |
| 2024-01-15 | 69.6 (0.87%) | 9258 | -99 | 467 | 54 | 0 | 5.04% | 55.86 (-0.59) | 632 (-59.8%) | 0.95% | 6.73% | 19.11% |
| 2024-01-12 | 69.0 (1.17%) | 9357 | 62 | 413 | 84 | 0 | 4.41% | 56.45 (0.37) | 1573 (57.78%) | 2.37% | 6.65% | 18.72% |
| 2024-01-11 | 68.2 (4.92%) | 9295 | -77 | 329 | 115 | 0 | 3.54% | 56.08 (-0.46) | 997 (22.67%) | 1.5% | 4.86% | 16.97% |
| 2024-01-10 | 65.0 (-3.27%) | 9372 | -54 | 214 | 214 | 0 | 2.28% | 56.54 (-0.33) | 813 (82.46%) | 1.23% | 4.15% | 15.85% |
| 2024-01-09 | 67.2 (-2.89%) | 9426 | 9 | 0 | 0 | 0 | 0.0% | 56.87 (0.06) | 445 (-22.63%) | 0.67% | 3.61% | 15.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 69.2 (0.87%) | 9417 | -149 | 0 | 0 | 0 | 0.0% | 56.81 (-0.9) | 575 (47.31%) | 0.87% | 3.81% | 16.88% |
| 2024-01-05 | 68.6 (0.59%) | 9566 | -63 | 0 | -1 | 1 | 0.0% | 57.71 (-0.38) | 390 (-25.27%) | 0.59% | 4.87% | 18.16% |
| 2024-01-04 | 68.2 (-3.26%) | 9629 | -29 | 1 | -18 | 0 | 0.01% | 58.09 (-0.18) | 523 (14.15%) | 0.79% | 7.16% | 18.66% |
| 2024-01-03 | 70.5 (0.57%) | 9658 | -77 | 19 | -26 | 0 | 0.2% | 58.27 (-0.46) | 458 (-20.82%) | 0.69% | 7.04% | 18.54% |
| 2024-01-02 | 70.1 (-0.28%) | 9735 | -75 | 45 | 1 | 0 | 0.46% | 58.73 (-0.46) | 578 (-54.59%) | 0.87% | 6.62% | 18.7% |
| 2023-12-29 | 70.3 (2.18%) | 9810 | -181 | 44 | 17 | 0 | 0.45% | 59.19 (-1.09) | 1274 (-33.36%) | 1.92% | 6.42% | 18.73% |
| 2023-12-28 | 68.8 (2.99%) | 9991 | 41 | 27 | 6 | 0 | 0.27% | 60.28 (0.25) | 1912 (330.72%) | 2.89% | 4.88% | 17.97% |
| 2023-12-27 | 66.8 (1.83%) | 9950 | -14 | 21 | 2 | 0 | 0.21% | 60.03 (-0.08) | 444 (146.28%) | 0.67% | 2.56% | 16.07% |
| 2023-12-26 | 65.6 (0.46%) | 9964 | 0 | 19 | -1 | 0 | 0.19% | 60.11 (0.0) | 180 (-59.72%) | 0.27% | 2.25% | 18.95% |
| 2023-12-25 | 65.3 (2.03%) | 9964 | 83 | 20 | 2 | 0 | 0.2% | 60.11 (0.5) | 447 (80.67%) | 0.68% | 2.5% | 19.47% |
| 2023-12-22 | 64.0 (-0.16%) | 9881 | -27 | 18 | -1 | 0 | 0.18% | 59.61 (-0.17) | 247 (-34.32%) | 0.37% | 2.14% | 19.43% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 578.0 (-7.81%) | 3214 | -547 | 1018 | -424 | 31.67% | 16.92 (-2.87) | 2439 (-94.53%) |
| 2024-12-13 | 627.0 (23.91%) | 3761 | -232 | 1442 | 581 | 38.34% | 19.79 (-1.23) | 44564 (117.26%) |
| 2024-12-06 | 506.0 (0.2%) | 3993 | 6 | 861 | -51 | 21.56% | 21.02 (0.04) | 20512 (-2.01%) |
| 2024-11-29 | 505.0 (0.2%) | 3987 | -78 | 912 | -56 | 22.87% | 20.98 (-0.41) | 20931 (43.87%) |
| 2024-11-22 | 504.0 (-0.79%) | 4065 | 37 | 968 | 35 | 23.81% | 21.39 (0.19) | 14549 (345.07%) |
| 2024-11-15 | 508.0 (-2.87%) | 4028 | -364 | 933 | -8 | 23.16% | 21.2 (-1.92) | 3268 (-85.96%) |
| 2024-11-08 | 523.0 (6.41%) | 4392 | -519 | 941 | -10 | 21.43% | 23.12 (-2.86) | 23279 (-31.52%) |
| 2024-11-01 | 491.5 (1.34%) | 4911 | 294 | 951 | 223 | 19.36% | 25.98 (1.55) | 33995 (-27.47%) |
| 2024-10-25 | 485.0 (10.1%) | 4617 | -320 | 728 | -44 | 15.77% | 24.43 (-1.69) | 46868 (0.65%) |
| 2024-10-18 | 440.5 (4.26%) | 4937 | 82 | 772 | 40 | 15.64% | 26.12 (0.43) | 46565 (49.96%) |
| 2024-10-11 | 422.5 (17.04%) | 4855 | -98 | 732 | 2 | 15.08% | 25.69 (-0.52) | 31050 (306.65%) |
| 2024-10-04 | 361.0 (-3.73%) | 4953 | -215 | 730 | -69 | 14.74% | 26.21 (-1.13) | 7635 (-65.33%) |
| 2024-09-27 | 375.0 (2.04%) | 5168 | 478 | 799 | 153 | 15.46% | 27.34 (2.53) | 22022 (-3.81%) |
| 2024-09-20 | 367.5 (9.05%) | 4690 | -156 | 646 | 0 | 13.77% | 24.81 (-0.83) | 22895 (-0.11%) |
| 2024-09-13 | 337.0 (-9.41%) | 4846 | -363 | 646 | 102 | 13.33% | 25.64 (-1.92) | 22920 (-3.22%) |
| 2024-09-06 | 372.0 (-8.82%) | 5209 | -666 | 544 | 85 | 10.44% | 27.56 (-3.52) | 23683 (-36.76%) |
| 2024-08-30 | 408.0 (-9.43%) | 5875 | 205 | 459 | 189 | 7.81% | 31.08 (1.08) | 37451 (19.59%) |
| 2024-08-23 | 450.5 (12.62%) | 5670 | -100 | 270 | 76 | 4.76% | 30.0 (-0.53) | 31317 (0.04%) |
| 2024-08-16 | 400.0 (16.79%) | 5770 | 1022 | 194 | -40 | 3.36% | 30.53 (5.41) | 31304 (51.89%) |
| 2024-08-09 | 342.5 (-28.65%) | 4748 | 470 | 234 | 187 | 4.93% | 25.12 (2.49) | 20609 (1192.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 480.0 (11.63%) | 4278 | -333 | 47 | 28 | 1.1% | 22.63 (-1.77) | 1594 (10.62%) |
| 2024-07-26 | 430.0 (-19.63%) | 4611 | -258 | 19 | 11 | 0.41% | 24.4 (-1.36) | 1441 (-92.39%) |
| 2024-07-19 | 535.0 (12.75%) | 4869 | -69 | 8 | -764 | 0.16% | 25.76 (-0.37) | 18938 (-23.53%) |
| 2024-07-12 | 474.5 (8.21%) | 4938 | 19 | 772 | -277 | 15.63% | 26.13 (0.1) | 24766 (-9.91%) |
| 2024-07-05 | 438.5 (30.31%) | 4919 | 640 | 1049 | 357 | 21.33% | 26.03 (3.39) | 27490 (328.94%) |
| 2024-06-28 | 336.5 (6.66%) | 4279 | 341 | 692 | -33 | 16.17% | 22.64 (1.8) | 6408 (70.4%) |
| 2024-06-21 | 315.5 (11.68%) | 3938 | -417 | 725 | -410 | 18.41% | 20.84 (-2.2) | 3761 (-68.4%) |
| 2024-06-14 | 282.5 (14.6%) | 4355 | -483 | 1135 | 236 | 26.06% | 23.04 (-2.56) | 11903 (-63.89%) |
| 2024-06-07 | 246.5 (35.81%) | 4838 | 578 | 899 | 548 | 18.58% | 25.6 (3.06) | 32962 (1632.44%) |
| 2024-05-31 | 181.5 (6.76%) | 4260 | -480 | 351 | -28 | 8.24% | 22.54 (-2.54) | 1902 (-44.14%) |
| 2024-05-24 | 170.0 (-4.49%) | 4740 | -335 | 379 | -102 | 8.0% | 25.08 (-1.77) | 3405 (-53.24%) |
| 2024-05-17 | 178.0 (5.01%) | 5075 | -671 | 481 | -62 | 9.48% | 26.85 (-3.55) | 7283 (-85.89%) |
| 2024-05-10 | 169.5 (5.28%) | 5746 | -563 | 543 | 99 | 9.45% | 30.4 (-2.98) | 51630 (-24.9%) |
| 2024-05-03 | 161.0 (26.77%) | 6309 | 223 | 444 | 339 | 7.04% | 33.38 (1.18) | 68751 (325.05%) |
| 2024-04-26 | 127.0 (-1.17%) | 6086 | 929 | 105 | 30 | 1.73% | 32.2 (4.91) | 16174 (76.84%) |
| 2024-04-19 | 128.5 (-10.14%) | 5157 | -276 | 75 | 75 | 1.45% | 27.29 (-1.46) | 9146 (-62.71%) |
| 2024-04-12 | 143.0 (5.15%) | 5433 | -274 | 0 | -247 | 0.0% | 28.75 (-1.45) | 24529 (115.98%) |
| 2024-04-03 | 136.0 (-3.2%) | 5707 | -29 | 247 | -41 | 4.33% | 30.2 (-0.15) | 11357 (-59.38%) |
| 2024-03-29 | 140.5 (8.49%) | 5736 | 556 | 288 | 23 | 5.02% | 30.35 (2.94) | 27959 (58.8%) |
| 2024-03-22 | 129.5 (8.82%) | 5180 | 263 | 265 | -29 | 5.12% | 27.41 (1.39) | 17606 (26.78%) |
| 2024-03-15 | 119.0 (-9.85%) | 4917 | -59 | 294 | -130 | 5.98% | 26.02 (-0.31) | 13886 (117.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 132.0 (-12.0%) | 4976 | -194 | 424 | -605 | 8.52% | 26.33 (-4.86) | 6376 (52.5%) |
| 2024-03-01 | 150.0 (3.09%) | 5170 | -149 | 1029 | -152 | 19.9% | 31.19 (-0.9) | 4181 (-92.39%) |
| 2024-02-23 | 145.5 (29.91%) | 5319 | -1911 | 1181 | 327 | 22.2% | 32.09 (-11.53) | 54950 (382.05%) |
| 2024-02-16 | 112.0 (20.56%) | 7230 | 37 | 854 | 241 | 11.81% | 43.62 (0.22) | 11399 (168.66%) |
| 2024-02-05 | 92.9 (-0.11%) | 7193 | 152 | 613 | -8 | 8.52% | 43.4 (0.92) | 4243 (-90.87%) |
| 2024-02-02 | 93.0 (24.66%) | 7041 | -1453 | 621 | 99 | 8.82% | 42.48 (-8.77) | 46461 (649.15%) |
| 2024-01-26 | 74.6 (4.78%) | 8494 | -333 | 522 | 43 | 6.15% | 51.25 (-2.0) | 6201 (20.81%) |
| 2024-01-19 | 71.2 (3.19%) | 8827 | -530 | 479 | 66 | 5.43% | 53.25 (-3.2) | 5133 (16.51%) |
| 2024-01-12 | 69.0 (0.58%) | 9357 | -209 | 413 | 413 | 4.41% | 56.45 (-1.26) | 4406 (125.78%) |
| 2024-01-05 | 68.6 (-2.42%) | 9566 | -244 | 0 | -44 | 0.0% | 57.71 (-1.48) | 1951 (-54.19%) |
| 2023-12-29 | 70.3 (9.84%) | 9810 | -71 | 44 | 26 | 0.45% | 59.19 (-0.42) | 4259 (200.05%) |
| 2023-12-22 | 64.0 (-3.61%) | 9881 | -11 | 18 | -25 | 0.18% | 59.61 (-0.07) | 1419 (-52.46%) |
| 2023-12-15 | 66.4 (-0.3%) | 9892 | -15 | 43 | -30 | 0.43% | 59.68 (-0.09) | 2986 (-20.43%) |
| 2023-12-08 | 66.6 (-10.48%) | 9907 | -34 | 73 | -47 | 0.74% | 59.77 (-0.21) | 3753 (-20.59%) |
| 2023-12-01 | 74.4 (3.33%) | 9941 | -97 | 120 | -9 | 1.21% | 59.98 (-0.58) | 4725 (-61.44%) |
| 2023-11-24 | 72.0 (1.41%) | 10038 | 235 | 129 | -5 | 1.29% | 60.56 (1.42) | 12255 (171.66%) |
| 2023-11-17 | 71.0 (2.16%) | 9803 | 36 | 134 | -53 | 1.37% | 59.14 (0.21) | 4511 (-47.49%) |
| 2023-11-10 | 69.5 (-6.96%) | 9767 | -54 | 187 | -167 | 1.91% | 58.93 (-0.32) | 8591 (-62.65%) |
| 2023-11-03 | 74.7 (-6.97%) | 9821 | 700 | 354 | 0 | 3.6% | 59.25 (4.22) | 23004 (-55.24%) |
| 2023-10-27 | 80.3 (7.93%) | 9121 | -114 | 354 | 89 | 3.88% | 55.03 (-0.69) | 51396 (113.48%) |
| 2023-10-20 | 74.4 (0.13%) | 9235 | -1001 | 265 | -7 | 2.87% | 55.72 (-6.04) | 24075 (133.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 74.3 (-0.27%) | 10236 | -382 | 272 | 0 | 2.66% | 61.76 (-2.3) | 10316 (-37.43%) |
| 2023-10-06 | 74.5 (-2.1%) | 10618 | -425 | 272 | -49 | 2.56% | 64.06 (-2.56) | 16487 (-51.63%) |
| 2023-09-28 | 76.1 (5.55%) | 11043 | 459 | 321 | 122 | 2.91% | 66.62 (2.76) | 34085 (161.66%) |
| 2023-09-22 | 72.1 (6.34%) | 10584 | 98 | 199 | 109 | 1.88% | 63.86 (0.6) | 13026 (62.83%) |
| 2023-09-15 | 67.8 (17.1%) | 10486 | -155 | 90 | 78 | 0.86% | 63.26 (-0.94) | 8000 (371.14%) |
| 2023-09-08 | 57.9 (-3.02%) | 10641 | 71 | 12 | 1 | 0.11% | 64.2 (0.43) | 1698 (52.97%) |
| 2023-09-01 | 59.7 (-2.13%) | 10570 | 105 | 11 | -2 | 0.1% | 63.77 (0.63) | 1110 (-31.8%) |
| 2023-08-25 | 61.0 (-4.98%) | 10465 | 131 | 13 | -2 | 0.12% | 63.14 (0.79) | 1627 (-40.31%) |
| 2023-08-18 | 64.2 (4.56%) | 10334 | 249 | 15 | -4 | 0.15% | 62.35 (1.51) | 2726 (-37.99%) |
| 2023-08-11 | 61.4 (-4.66%) | 10085 | 613 | 19 | 9 | 0.19% | 60.84 (3.69) | 4397 (84.13%) |
| 2023-08-04 | 64.4 (-15.71%) | 9472 | 27 | 10 | -23 | 0.11% | 57.15 (0.17) | 2388 (-18.8%) |
| 2023-07-28 | 76.4 (1.73%) | 9445 | 268 | 33 | -46 | 0.35% | 56.98 (1.61) | 2941 (-83.69%) |
| 2023-07-21 | 75.1 (16.98%) | 9177 | 270 | 79 | 79 | 0.86% | 55.37 (1.63) | 18027 (207.8%) |
| 2023-07-14 | 64.2 (17.58%) | 8907 | 371 | 0 | -9 | 0.0% | 53.74 (2.24) | 5856 (234.2%) |
| 2023-07-07 | 54.6 (6.23%) | 8536 | 252 | 9 | 3 | 0.11% | 51.5 (1.52) | 1752 (107.27%) |
| 2023-06-30 | 51.4 (0.98%) | 8284 | 42 | 6 | -3 | 0.07% | 49.98 (0.25) | 845 (508.78%) |
| 2023-06-21 | 50.9 (-0.97%) | 8242 | -1 | 9 | 1 | 0.11% | 49.73 (0.0) | 138 (-80.96%) |
| 2023-06-16 | 51.4 (-0.58%) | 8243 | 384 | 8 | 1 | 0.1% | 49.73 (2.32) | 729 (38.18%) |
| 2023-06-09 | 51.7 (-2.08%) | 7859 | -19 | 7 | -7 | 0.09% | 47.41 (-0.12) | 527 (0.53%) |
| 2023-06-02 | 52.8 (2.33%) | 7878 | 102 | 14 | -3 | 0.18% | 47.53 (0.62) | 525 (13.22%) |
| 2023-05-26 | 51.6 (2.38%) | 7776 | -14 | 17 | 1 | 0.22% | 46.91 (-0.09) | 463 (-56.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 50.4 (5.55%) | 7790 | 159 | 16 | 5 | 0.21% | 47.0 (0.96) | 1068 (-41.39%) |
| 2023-05-12 | 47.75 (-13.65%) | 7631 | 186 | 11 | -60 | 0.14% | 46.04 (1.12) | 1823 (-21.52%) |
| 2023-05-05 | 55.3 (9.94%) | 7445 | 248 | 71 | 63 | 0.95% | 44.92 (1.5) | 2324 (141.99%) |
| 2023-04-28 | 50.3 (-1.76%) | 7197 | 177 | 8 | 0 | 0.11% | 43.42 (2.9) | 960 (-55.5%) |
| 2023-04-21 | 51.2 (-4.3%) | 7020 | 408 | 8 | 7 | 0.11% | 40.52 (2.36) | 2158 (32.62%) |
| 2023-04-14 | 53.5 (-2.55%) | 6612 | 107 | 1 | 0 | 0.02% | 38.16 (0.61) | 1627 (10.08%) |
| 2023-04-07 | 54.9 (1.86%) | 6505 | 232 | 1 | 1 | 0.02% | 37.55 (1.34) | 1478 (-23.62%) |
| 2023-03-31 | 53.9 (-0.74%) | 6273 | 272 | 0 | -3 | 0.0% | 36.21 (1.57) | 1935 (-58.97%) |
| 2023-03-24 | 54.3 (10.03%) | 6001 | 99 | 3 | -8 | 0.05% | 34.64 (0.57) | 4717 (82.81%) |
| 2023-03-17 | 49.35 (-0.7%) | 5902 | 123 | 11 | 7 | 0.19% | 34.07 (0.71) | 2580 (84.58%) |
| 2023-03-10 | 49.7 (-2.36%) | 5779 | 163 | 4 | 0 | 0.07% | 33.36 (0.94) | 1398 (85.92%) |
| 2023-03-03 | 50.9 (1.8%) | 5616 | -132 | 4 | -4 | 0.07% | 32.42 (-0.76) | 751 (-75.55%) |
| 2023-02-24 | 50.0 (3.09%) | 5748 | 51 | 8 | 0 | 0.14% | 33.18 (0.3) | 3076 (228.11%) |
| 2023-02-17 | 48.5 (1.04%) | 5697 | -31 | 8 | 0 | 0.14% | 32.88 (-0.18) | 937 (-56.56%) |
| 2023-02-10 | 48.0 (0.63%) | 5728 | 185 | 8 | -4 | 0.14% | 33.06 (1.07) | 2158 (7.78%) |
| 2023-02-03 | 47.7 (2.25%) | 5543 | 47 | 12 | -5 | 0.22% | 31.99 (0.27) | 2002 (262.44%) |
| 2023-01-17 | 46.65 (4.01%) | 5496 | -8 | 17 | -8 | 0.31% | 31.72 (-0.05) | 552 (-57.84%) |
| 2023-01-13 | 44.85 (-0.33%) | 5504 | 137 | 25 | -1 | 0.45% | 31.77 (0.79) | 1310 (84.14%) |
| 2023-01-06 | 45.0 (3.21%) | 5367 | 52 | 26 | 2 | 0.48% | 30.98 (0.3) | 711 (-30.6%) |
| 2022-12-30 | 43.6 (-4.91%) | 5315 | 18 | 24 | 1 | 0.45% | 30.68 (0.11) | 1025 (-38.6%) |
| 2022-12-23 | 45.85 (-8.48%) | 5297 | -137 | 23 | 5 | 0.43% | 30.57 (-0.8) | 1670 (-36.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 50.1 (-0.6%) | 5434 | -195 | 18 | -7 | 0.33% | 31.37 (-1.12) | 2647 (-38.39%) |
| 2022-12-09 | 50.4 (-3.82%) | 5629 | -65 | 25 | -6 | 0.44% | 32.49 (-0.38) | 4296 (-79.41%) |
| 2022-12-02 | 52.4 (16.96%) | 5694 | 205 | 31 | 14 | 0.54% | 32.87 (1.19) | 20864 (813.21%) |
| 2022-11-25 | 44.8 (-0.55%) | 5489 | -86 | 17 | -5 | 0.31% | 31.68 (-0.5) | 2284 (-57.52%) |
| 2022-11-18 | 45.05 (0.67%) | 5575 | 377 | 22 | -9 | 0.39% | 32.18 (2.18) | 5377 (18.54%) |
| 2022-11-11 | 44.75 (6.04%) | 5198 | 115 | 31 | -2 | 0.6% | 30.0 (0.66) | 4536 (-27.46%) |
| 2022-11-04 | 42.2 (9.9%) | 5083 | 524 | 33 | 3 | 0.65% | 29.34 (3.03) | 6254 (295.0%) |
| 2022-10-28 | 38.4 (0.13%) | 4559 | 124 | 30 | 16 | 0.66% | 26.31 (0.71) | 1583 (-34.59%) |
| 2022-10-21 | 38.35 (-6.92%) | 4435 | 115 | 14 | 0 | 0.32% | 25.6 (0.66) | 2420 (-12.96%) |
| 2022-10-14 | 41.2 (-11.68%) | 4320 | -403 | 14 | -27 | 0.32% | 24.94 (-2.32) | 2781 (-1.12%) |
| 2022-10-07 | 46.65 (-0.53%) | 4723 | -74 | 41 | 5 | 0.87% | 27.26 (-0.43) | 2812 (-28.46%) |
| 2022-09-30 | 46.9 (-6.2%) | 4797 | -431 | 36 | 2 | 0.75% | 27.69 (-2.49) | 3931 (-43.1%) |
| 2022-09-23 | 50.0 (-11.03%) | 5228 | 55 | 34 | -50 | 0.65% | 30.18 (0.32) | 6909 (-26.17%) |
| 2022-09-16 | 56.2 (-1.92%) | 5173 | 56 | 84 | -198 | 1.62% | 29.86 (0.32) | 9358 (10.55%) |
| 2022-09-08 | 57.3 (-6.68%) | 5117 | -119 | 282 | -138 | 5.51% | 29.54 (-0.68) | 8465 (-37.77%) |
| 2022-09-02 | 61.4 (-7.81%) | 5236 | 526 | 420 | -153 | 8.02% | 30.22 (3.03) | 13604 (-62.61%) |
| 2022-08-26 | 66.6 (6.73%) | 4710 | 452 | 573 | 132 | 12.17% | 27.19 (2.61) | 36387 (18.49%) |
| 2022-08-19 | 62.4 (0.65%) | 4258 | 270 | 441 | -32 | 10.36% | 24.58 (1.56) | 30707 (-45.75%) |
| 2022-08-12 | 62.0 (0.32%) | 3988 | 1616 | 473 | -251 | 11.86% | 23.02 (9.33) | 56607 (8.95%) |
| 2022-08-05 | 61.8 (12.77%) | 2372 | 579 | 724 | 535 | 30.52% | 13.69 (3.34) | 51954 (138.34%) |
| 2022-07-29 | 54.8 (28.34%) | 1793 | -226 | 189 | 189 | 10.54% | 10.35 (-1.3) | 21798 (319.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.7 (2.89%) | 2019 | -425 | 0 | -1 | 0.0% | 11.65 (-2.46) | 5197 (23.77%) |
| 2022-07-15 | 41.5 (-0.12%) | 2444 | 121 | 1 | 0 | 0.04% | 14.11 (0.7) | 4199 (239.4%) |
| 2022-07-08 | 41.55 (3.62%) | 2323 | 160 | 1 | 0 | 0.04% | 13.41 (0.93) | 1237 (542.67%) |
| 2022-07-01 | 40.1 (-1.11%) | 2163 | -3 | 1 | 0 | 0.05% | 12.48 (-0.02) | 192 (-59.95%) |
| 2022-06-24 | 40.55 (-0.73%) | 2166 | 161 | 1 | 0 | 0.05% | 12.5 (0.93) | 480 (65.93%) |
| 2022-06-17 | 40.85 (0.86%) | 2005 | 25 | 1 | 0 | 0.05% | 11.57 (0.14) | 289 (119.36%) |
| 2022-06-10 | 40.5 (-0.37%) | 1980 | -23 | 1 | 0 | 0.05% | 11.43 (-0.13) | 132 (-25.17%) |
| 2022-06-02 | 40.65 (3.3%) | 2003 | 13 | 1 | 0 | 0.05% | 11.56 (0.07) | 176 (3.46%) |
| 2022-05-27 | 39.35 (0.9%) | 1990 | 29 | 1 | 0 | 0.05% | 11.49 (0.17) | 170 (-71.85%) |
| 2022-05-20 | 39.0 (6.27%) | 1961 | 34 | 1 | 0 | 0.05% | 11.32 (0.2) | 605 (77.51%) |
| 2022-05-13 | 36.7 (-0.27%) | 1927 | 176 | 1 | 1 | 0.05% | 11.12 (1.01) | 341 (560.28%) |
| 2022-05-06 | 36.8 (-0.54%) | 1751 | -14 | 0 | 0 | 0.0% | 10.11 (-0.08) | 51 (-80.23%) |
| 2022-04-29 | 37.0 (-4.76%) | 1765 | 36 | 0 | 0 | 0.0% | 10.19 (0.21) | 261 (-67.1%) |
| 2022-04-22 | 38.85 (-6.83%) | 1729 | -8 | 0 | -4 | 0.0% | 9.98 (-0.05) | 795 (-59.05%) |
| 2022-04-15 | 41.7 (15.35%) | 1737 | 132 | 4 | 4 | 0.23% | 10.03 (0.77) | 1941 (9242.58%) |
| 2022-04-08 | 36.15 (0.42%) | 1605 | -6 | 0 | 0 | 0.0% | 9.26 (-0.04) | 20 (-96.35%) |
| 2022-04-01 | 36.0 (-0.83%) | 1611 | -328 | 0 | 0 | 0.0% | 9.3 (-1.89) | 568 (737.24%) |
| 2022-03-25 | 36.3 (1.4%) | 1939 | 0 | 0 | 0 | 0.0% | 11.19 (0.0) | 67 (-31.81%) |
| 2022-03-18 | 35.8 (2.58%) | 1939 | 40 | 0 | 0 | 0.0% | 11.19 (0.23) | 99 (19.84%) |
| 2022-03-11 | 34.9 (0.58%) | 1899 | -160 | 0 | 0 | 0.0% | 10.96 (-0.92) | 83 (-24.46%) |
| 2022-03-04 | 34.7 (-0.57%) | 2059 | 62 | 0 | 0 | 0.0% | 11.88 (0.35) | 110 (65.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 34.9 (-1.13%) | 1997 | -27 | 0 | 0 | 0.0% | 11.53 (-0.15) | 66 (-39.03%) |
| 2022-02-18 | 35.3 (-0.42%) | 2024 | 20 | 0 | 0 | 0.0% | 11.68 (0.11) | 109 (402.72%) |
| 2022-02-11 | 35.45 (0.0%) | 2004 | 1 | 0 | 0 | 0.0% | 11.57 (0.01) | 21 (-32.3%) |
| 2022-01-26 | 35.45 (0.14%) | 2003 | 19 | 0 | 0 | 0.0% | 11.56 (0.11) | 32 (-46.18%) |
| 2022-01-21 | 35.4 (-0.56%) | 1984 | 28 | 0 | 0 | 0.0% | 11.45 (0.16) | 59 (-27.91%) |
| 2022-01-14 | 35.6 (-0.7%) | 1956 | 3 | 0 | 0 | 0.0% | 11.29 (0.02) | 82 (-6.45%) |
| 2022-01-07 | 35.85 (-0.28%) | 1953 | -35 | 0 | 0 | 0.0% | 11.27 (-0.2) | 88 (-13.38%) |
| 2021-12-30 | 35.95 (1.84%) | 1988 | 3 | 0 | 0 | 0.0% | 11.47 (0.01) | 101 (56.72%) |
| 2021-12-23 | 35.3 (-2.08%) | 1985 | 5 | 0 | 0 | 0.0% | 11.46 (0.03) | 65 (-27.92%) |
| 2021-12-17 | 36.05 (3.59%) | 1980 | 5 | 0 | 0 | 0.0% | 11.43 (0.03) | 90 (-1.41%) |
| 2021-12-10 | 34.8 (0.43%) | 1975 | 40 | 0 | 0 | 0.0% | 11.4 (0.23) | 91 (-28.08%) |
| 2021-12-03 | 34.65 (-2.94%) | 1935 | 0 | 0 | 0 | 0.0% | 11.17 (0.0) | 127 (56.72%) |
| 2021-11-26 | 35.7 (0.56%) | 1935 | 8 | 0 | 0 | 0.0% | 11.17 (0.05) | 81 (-52.59%) |
| 2021-11-19 | 35.5 (-4.18%) | 1927 | 1927 | 0 | 0 | 0.0% | 11.12 (0) | 171 (-58.8%) |
| 2021-11-13 | 37.05 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 415 (360.66%) |
| 2021-11-06 | 34.1 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-60.32%) |
| 2021-10-30 | 34.25 (-0.87%) | 0 | -1832 | 0 | 0 | 0 | N/A (0) | 227 (642.28%) |
| 2021-10-21 | 34.55 (0.44%) | 1832 | 0 | 0 | 0 | 0.0% | 10.57 (0.0) | 30 (-69.43%) |
| 2021-10-15 | 34.4 (0.58%) | 1832 | 19 | 0 | 0 | 0.0% | 10.57 (0.11) | 100 (-21.86%) |
| 2021-10-08 | 34.2 (-2.01%) | 1813 | 39 | 0 | 0 | 0.0% | 10.46 (0.22) | 128 (81.99%) |
| 2021-10-01 | 34.9 (-0.71%) | 1774 | -131 | 0 | 0 | 0.0% | 10.24 (-0.76) | 70 (529.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-23 | 35.15 (-0.42%) | 1905 | 0 | 0 | 0 | 0.0% | 11.0 (0.0) | 11 (-81.49%) |
| 2021-09-17 | 35.3 (0.71%) | 1905 | -6 | 0 | 0 | 0.0% | 11.0 (-0.03) | 60 (-76.6%) |
| 2021-09-10 | 35.05 (-5.78%) | 1911 | 150 | 0 | 0 | 0.0% | 11.03 (0.87) | 258 (-38.27%) |
| 2021-09-03 | 37.2 (4.64%) | 1761 | -68 | 0 | 0 | 0.0% | 10.16 (-0.4) | 419 (177.29%) |
| 2021-08-27 | 35.55 (6.6%) | 1829 | 2 | 0 | 0 | 0.0% | 10.56 (0.01) | 151 (67.93%) |
| 2021-08-20 | 33.35 (-1.48%) | 1827 | -3 | 0 | 0 | 0.0% | 10.55 (-0.01) | 90 (96.52%) |
| 2021-08-13 | 33.85 (-0.73%) | 1830 | 9 | 0 | 0 | 0.0% | 10.56 (0.05) | 45 (-14.31%) |
| 2021-08-06 | 34.1 (0.89%) | 1821 | 11 | 0 | 0 | 0.0% | 10.51 (0.06) | 53 (-11.86%) |
| 2021-07-29 | 33.8 (-1.89%) | 1810 | 23 | 0 | 0 | 0.0% | 10.45 (0.14) | 60 (-67.92%) |
| 2021-07-23 | 34.45 (0.29%) | 1787 | -132 | 0 | 0 | 0.0% | 10.31 (-0.77) | 189 (-37.75%) |
| 2021-07-16 | 34.35 (0.73%) | 1919 | -34 | 0 | 0 | 0.0% | 11.08 (-0.19) | 303 (133.89%) |
| 2021-07-09 | 34.1 (0.59%) | 1953 | 62 | 0 | 0 | 0.0% | 11.27 (0.36) | 129 (-9.27%) |
| 2021-07-02 | 33.9 (-1.31%) | 1891 | 71 | 0 | 0 | 0.0% | 10.91 (0.4) | 143 (-18.73%) |
| 2021-06-25 | 34.35 (3.0%) | 1820 | 11 | 0 | 0 | 0.0% | 10.51 (0.07) | 176 (249.12%) |
