股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.65, 12118 (-0.01)9.18, 15510 (-0.36)5.5, 28 (+0.48)5.64, 16 (-1.14)26.62, 29 (+3.53)43.24, 13 (-2.19)158242439張578.0606.0606.0540.0
2024-12-130.66, 12144 (-0.07)9.54, 15775 (-1.02)5.02, 27 (-0.81)6.78, 19 (+0.39)23.09, 26 (+0.58)45.43, 14 (+0.51)1609144564張627.0510.0638.0505.0
2024-12-060.73, 12215 (-0.02)10.56, 16179 (-1.3)5.83, 32 (-0.01)6.39, 18 (+0.41)22.51, 26 (+1.28)44.92, 13 (-0.11)1650620512張506.0506.0538.0492.0
2024-11-290.75, 12371 (+0.01)11.86, 16901 (+0.48)5.84, 31 (0.0)5.98, 17 (-0.25)21.23, 24 (+1.07)45.03, 13 (-1.44)1723020931張505.0508.0542.0481.0
2024-11-220.74, 12250 (+0.03)11.38, 16585 (+1.05)5.84, 31 (+0.47)6.23, 17 (+1.03)20.16, 24 (-1.49)46.47, 14 (-1.12)1691114549張504.0502.0542.0475.0
2024-11-150.71, 12078 (0.0)10.33, 15975 (-0.64)5.37, 29 (+0.04)5.2, 15 (-0.38)21.65, 26 (-1.29)47.59, 15 (+2.22)162993268張508.0529.0535.0502.0
2024-11-080.71, 12132 (-0.06)10.97, 16330 (-2.12)5.33, 28 (-0.36)5.58, 16 (-0.94)22.94, 28 (+3.91)45.37, 13 (-0.25)1666023279張523.0491.5535.0482.0
2024-11-010.77, 12491 (+0.01)13.09, 17501 (+1.12)5.69, 29 (-0.95)6.52, 18 (+1.83)19.03, 22 (-3.0)45.62, 13 (+0.8)1783333995張491.5485.0496.0441.0
2024-10-250.76, 12472 (-0.08)11.97, 16965 (-2.48)6.64, 33 (+1.72)4.69, 13 (-1.17)22.03, 24 (+2.48)44.82, 13 (-0.02)1729146868張485.0446.0535.0445.0
2024-10-180.84, 12725 (-0.07)14.45, 18207 (-0.07)4.92, 26 (-0.55)5.86, 16 (-0.1)19.55, 22 (-2.84)44.84, 13 (+2.87)1854846565張440.5427.0484.5422.0
2024-10-110.91, 13044 (-0.1)14.52, 18423 (-2.02)5.47, 30 (0.0)5.96, 16 (-1.35)22.39, 25 (+3.9)41.97, 11 (-0.35)1877431050張422.5363.5451.0357.0
2024-10-041.01, 13410 (0.0)16.54, 19472 (+0.68)5.47, 30 (+0.1)7.31, 19 (-0.67)18.49, 20 (-0.47)42.32, 11 (+0.03)198317635張361.0370.0379.5356.0
2024-09-271.01, 13419 (-0.01)15.86, 19251 (-1.0)5.37, 29 (-0.15)7.98, 20 (+1.82)18.96, 21 (+2.29)42.29, 11 (-2.63)1959422022張375.0372.0397.5360.5
2024-09-201.02, 13578 (+0.03)16.86, 19784 (+0.98)5.52, 28 (+0.11)6.16, 16 (-1.01)16.67, 19 (-1.17)44.92, 13 (+1.41)2012822895張367.5340.0380.0335.0
2024-09-130.99, 13392 (+0.04)15.88, 19263 (-0.16)5.41, 29 (+0.54)7.17, 19 (-0.61)17.84, 20 (+0.38)43.51, 12 (+0.12)1961722920張337.0361.0374.0326.5
2024-09-060.95, 13312 (+0.18)16.04, 19229 (+2.38)4.87, 27 (+0.43)7.78, 21 (-1.22)17.46, 20 (-0.25)43.39, 12 (-1.5)1959023683張372.0414.0428.0352.0
2024-08-300.77, 12666 (+0.1)13.66, 17930 (+1.56)4.44, 24 (-0.14)9.0, 23 (+1.54)17.71, 19 (-2.19)44.89, 12 (-0.35)1828637451張408.0461.5475.0407.5
2024-08-230.67, 11936 (+0.06)12.1, 16459 (+1.85)4.58, 24 (+0.41)7.46, 19 (+0.53)19.9, 21 (-1.75)45.24, 12 (-1.19)1681931317張450.5400.0459.0395.0
2024-08-160.61, 11574 (+0.07)10.25, 15226 (+0.54)4.17, 21 (-0.02)6.93, 19 (-2.59)21.65, 24 (+2.4)46.43, 13 (-0.74)1557031304張400.0343.0424.0340.5
2024-08-090.54, 11167 (+0.02)9.71, 14605 (+0.37)4.19, 21 (+0.61)9.52, 26 (-0.16)19.25, 20 (-2.06)47.17, 13 (+1.66)1494520609張342.5436.0461.0342.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.52, 11035 (0.0)9.34, 14278 (-0.07)3.58, 19 (-0.32)9.68, 25 (+1.42)21.31, 22 (-1.58)45.51, 12 (0.0)146311594張480.0430.0517.0397.0
2024-07-260.52, 11078 (0.0)9.41, 14380 (-0.22)3.9, 21 (-0.36)8.26, 22 (+0.24)22.89, 24 (+0.4)45.51, 12 (+0.02)147271441張430.0500.0500.0388.5
2024-07-190.52, 11109 (+0.06)9.63, 14509 (+1.18)4.26, 22 (-0.4)8.02, 21 (+0.4)22.49, 24 (-1.05)45.49, 12 (-0.09)1485618938張535.0488.5558.0465.0
2024-07-120.46, 10551 (+0.02)8.45, 13428 (+0.25)4.66, 25 (-0.25)7.62, 20 (-2.42)23.54, 26 (+3.81)45.58, 12 (-1.17)1377724766張474.5395.5495.0369.0
2024-07-050.44, 10351 (+0.04)8.2, 13058 (+0.32)4.91, 25 (-0.01)10.04, 27 (+0.75)19.73, 21 (+3.6)46.75, 13 (-3.82)1341827490張438.5340.0438.5316.0
2024-06-280.4, 10031 (-0.01)7.88, 12587 (-0.42)4.92, 26 (-0.13)9.29, 26 (+0.54)16.13, 17 (-0.49)50.57, 15 (+1.3)129596408張336.5319.5353.0301.0
2024-06-210.41, 10071 (+0.01)8.3, 12741 (-0.19)5.05, 25 (-0.64)8.75, 23 (+0.93)16.62, 17 (-0.33)49.27, 14 (-0.2)131163761張315.5296.5316.5268.0
2024-06-140.4, 10148 (+0.02)8.49, 12992 (+0.57)5.69, 28 (+0.12)7.82, 21 (+0.18)16.95, 18 (+0.39)49.47, 14 (-1.99)1335711903張282.5262.0282.5246.5
2024-06-070.38, 10089 (-0.04)7.92, 12674 (-1.1)5.57, 27 (+0.07)7.64, 21 (+0.66)16.56, 19 (-0.37)51.46, 15 (+0.16)1301832962張246.5182.5253.0182.5
2024-05-310.42, 10229 (0.0)9.02, 13218 (-0.03)5.5, 28 (-0.11)6.98, 19 (-0.22)16.93, 20 (-0.05)51.3, 15 (0.0)135611902張181.5172.0181.5170.0
2024-05-240.42, 10279 (0.0)9.05, 13344 (-0.42)5.61, 28 (-0.12)7.2, 20 (-0.35)16.98, 20 (+0.12)51.3, 15 (+0.38)136843405張170.0180.0182.5166.5
2024-05-170.42, 10318 (0.0)9.47, 13535 (-1.07)5.73, 29 (+0.52)7.55, 21 (-0.36)16.86, 20 (-0.19)50.92, 15 (+1.44)138667283張178.0171.0182.5166.0
2024-05-100.42, 10408 (-0.02)10.54, 14159 (+0.4)5.21, 26 (-0.01)7.91, 20 (+0.52)17.05, 20 (-0.41)49.48, 14 (-0.97)1448551630張169.5164.5177.5160.0
2024-05-030.44, 10507 (-0.05)10.14, 14024 (-1.96)5.22, 27 (-0.22)7.39, 20 (+1.05)17.46, 20 (-2.85)50.45, 15 (+4.04)1435468751張161.0129.5172.0126.0
2024-04-260.49, 10864 (0.0)12.1, 15209 (+0.91)5.44, 29 (-0.1)6.34, 17 (+1.04)20.31, 24 (-2.05)46.41, 13 (+0.03)1556316174張127.0128.0144.5122.0
2024-04-190.49, 11020 (-0.01)11.19, 15083 (-0.87)5.54, 29 (+0.29)5.3, 14 (+0.26)22.36, 26 (+0.4)46.38, 13 (+0.22)154309146張128.5140.0142.0128.0
2024-04-120.5, 10924 (-0.02)12.06, 15321 (+0.35)5.25, 27 (+0.9)5.04, 13 (-3.26)21.96, 25 (+3.58)46.16, 13 (-2.3)1567124529張143.0136.0148.5135.0
2024-04-030.52, 10596 (-0.01)11.71, 14841 (-0.1)4.35, 23 (-0.15)8.3, 21 (+2.46)18.38, 21 (-1.9)48.46, 14 (-0.23)1516311357張136.0141.0144.5135.0
2024-03-290.53, 10561 (0.0)11.81, 14867 (+0.57)4.5, 24 (-0.78)5.84, 16 (-1.06)20.28, 23 (+3.49)48.69, 14 (-2.65)1518627959張140.5130.5146.0128.0
2024-03-220.53, 10198 (-0.03)11.24, 14144 (+0.69)5.28, 27 (-0.3)6.9, 18 (+0.75)16.79, 18 (-0.02)51.34, 15 (-1.36)1445717606張129.5120.5135.0120.5
2024-03-150.56, 9982 (-0.19)10.55, 13776 (-0.08)5.58, 30 (+0.59)6.15, 16 (+0.87)16.81, 19 (-0.37)52.7, 15 (-0.18)1408613886張119.0128.0143.0114.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.75, 10202 (+0.46)10.63, 14257 (+0.9)4.99, 27 (+1.49)5.28, 14 (+0.83)17.18, 20 (-4.72)52.88, 15 (-0.83)145756376張132.0154.5155.0132.0
2024-03-010.29, 8159 (+0.04)9.73, 11435 (+2.4)3.5, 17 (-0.51)4.45, 11 (-2.28)21.9, 22 (+1.46)53.71, 12 (-0.37)116494181張150.0145.5150.0137.0
2024-02-230.25, 7323 (+0.03)7.33, 9578 (+0.18)4.01, 18 (+0.6)6.73, 16 (-0.89)20.44, 20 (+1.22)54.08, 12 (-1.2)981454950張145.5114.5161.5105.0
2024-02-160.22, 6957 (-0.01)7.15, 9081 (-0.81)3.41, 16 (-0.55)7.62, 18 (+0.82)19.22, 19 (+0.49)55.28, 12 (-0.09)931311399張112.094.2112.092.5
2024-02-070.23, 6915 (-0.01)7.96, 9335 (-0.13)3.96, 19 (+0.55)6.8, 15 (+0.97)18.73, 18 (-3.57)55.37, 12 (+2.01)95664243張92.993.995.591.9
2024-02-020.24, 6787 (-0.02)8.09, 9284 (-2.15)3.41, 16 (-0.58)5.83, 13 (-0.83)22.3, 22 (+1.79)53.36, 11 (+3.38)950946461張93.075.3100.573.7
2024-01-260.26, 6573 (0.0)10.24, 9600 (-0.93)3.99, 19 (-0.26)6.66, 14 (+0.88)20.51, 20 (+0.49)49.98, 10 (-1.04)98746201張74.671.175.870.2
2024-01-190.26, 6318 (0.0)11.17, 9575 (-0.26)4.25, 21 (-0.1)5.78, 13 (+0.19)20.02, 20 (+1.31)51.02, 10 (-0.91)98345133張71.269.271.968.6
2024-01-120.26, 6127 (0.0)11.43, 9462 (+0.1)4.35, 21 (+0.96)5.59, 13 (+1.21)18.71, 18 (-1.29)51.93, 10 (-0.97)97204406張69.069.671.464.6
2024-01-050.26, 6016 (0.0)11.33, 9356 (-0.58)3.39, 17 (-0.22)4.38, 10 (-0.01)20.0, 20 (+0.52)52.9, 10 (+0.1)96141951張68.670.171.768.2
2023-12-290.26, 5961 (0.0)11.91, 9485 (-0.78)3.61, 18 (+0.15)4.39, 10 (+0.36)19.48, 19 (+0.62)52.8, 10 (+0.02)97414259張70.364.571.863.7
2023-12-220.26, 5898 (0.0)12.69, 9593 (+0.03)3.46, 17 (-0.05)4.03, 9 (+0.01)18.86, 18 (+0.02)52.78, 10 (-0.21)98521419張64.065.867.464.0
2023-12-150.26, 5774 (+0.02)12.66, 9516 (+0.25)3.51, 17 (+0.48)4.02, 9 (-0.36)18.84, 18 (-0.01)52.99, 10 (-0.03)97742986張66.467.469.866.1
2023-12-080.24, 5688 (0.0)12.41, 9395 (+0.1)3.03, 15 (-0.5)4.38, 10 (+0.27)18.85, 18 (+0.01)53.02, 10 (+0.04)96563753張66.674.475.265.6
2023-12-010.24, 5532 (+0.01)12.31, 9221 (+0.04)3.53, 17 (+0.5)4.11, 9 (-0.25)18.84, 18 (0.0)52.98, 10 (-0.15)94794725張74.472.075.870.9
2023-11-240.23, 5334 (-0.01)12.27, 9050 (+0.57)3.03, 15 (-0.4)4.36, 10 (-0.06)18.84, 18 (+0.01)53.13, 10 (-0.09)931112255張72.071.178.271.1
2023-11-170.24, 5135 (-0.01)11.7, 8656 (+0.01)3.43, 17 (+0.32)4.42, 10 (0.0)18.83, 18 (0.0)53.22, 10 (+0.1)89264511張71.069.873.469.2
2023-11-100.25, 5098 (+0.01)11.69, 8611 (-0.1)3.11, 15 (-0.72)4.42, 10 (+0.3)18.83, 18 (0.0)53.12, 10 (-0.09)88778591張69.575.777.869.2
2023-11-030.24, 5042 (+0.02)11.79, 8619 (+4.1)3.83, 18 (+0.89)4.12, 9 (-1.53)18.83, 18 (+0.02)53.21, 10 (-4.35)887223004張74.780.680.672.2
2023-10-270.22, 4942 (0.0)7.69, 7200 (-2.97)2.94, 14 (+0.65)5.65, 13 (+1.41)18.81, 18 (-3.15)57.56, 12 (+4.3)741651396張80.374.491.871.2
2023-10-200.22, 4906 (0.0)10.66, 8173 (+1.07)2.29, 11 (-0.42)4.24, 10 (-2.04)21.96, 21 (+2.18)53.26, 10 (-1.36)840024075張74.474.980.970.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.22, 4833 (0.0)9.59, 7683 (+0.01)2.71, 13 (-0.34)6.28, 15 (+0.27)19.78, 19 (+0.01)54.62, 10 (-0.26)791510316張74.374.576.567.7
2023-10-060.22, 4825 (+0.01)9.58, 7736 (+0.94)3.05, 15 (+1.09)6.01, 14 (+1.28)19.77, 19 (-2.64)54.88, 10 (-0.6)796816487張74.576.880.773.8
2023-09-280.21, 4744 (-0.01)8.64, 7355 (-0.8)1.96, 10 (-0.12)4.73, 12 (+0.56)22.41, 23 (+0.14)55.48, 10 (-0.07)757234085張76.174.983.870.9
2023-09-220.22, 4671 (+0.01)9.44, 7362 (+0.33)2.08, 11 (-0.67)4.17, 10 (-1.05)22.27, 22 (+1.45)55.55, 10 (-0.46)758413026張72.167.474.064.9
2023-09-150.21, 4555 (0.0)9.11, 7139 (-0.21)2.75, 14 (+0.56)5.22, 13 (+0.36)20.82, 20 (+0.16)56.01, 10 (-0.69)73498000張67.858.769.154.1
2023-09-080.21, 4480 (0.0)9.32, 7105 (+0.2)2.19, 11 (-0.19)4.86, 12 (-0.04)20.66, 20 (-0.68)56.7, 10 (+0.3)73181698張57.959.560.255.1
2023-09-010.21, 4394 (-0.01)9.12, 7008 (-0.17)2.38, 13 (+0.32)4.9, 12 (-0.51)21.34, 21 (+0.57)56.4, 10 (+0.09)72181110張59.761.061.958.8
2023-08-250.22, 4299 (+0.01)9.29, 6980 (+0.46)2.06, 11 (-0.39)5.41, 13 (+0.59)20.77, 20 (-0.77)56.31, 10 (-0.03)71931627張61.064.266.359.2
2023-08-180.21, 4191 (0.0)8.83, 6736 (-0.17)2.45, 13 (-0.18)4.82, 12 (-0.01)21.54, 21 (+0.05)56.34, 10 (+0.3)69492726張64.260.669.258.6
2023-08-110.21, 4056 (-0.01)9.0, 6633 (-0.16)2.63, 14 (+0.63)4.83, 12 (-0.27)21.49, 21 (-0.07)56.04, 10 (+0.5)68484397張61.464.571.458.7
2023-08-040.22, 3991 (0.0)9.16, 6625 (-0.3)2.0, 11 (+0.11)5.1, 13 (-0.73)21.56, 21 (+0.74)55.54, 10 (+0.18)68432388張64.478.180.264.0
2023-07-280.22, 3914 (0.0)9.46, 6661 (-0.51)1.89, 10 (-0.69)5.83, 14 (+0.33)20.82, 20 (-0.1)55.36, 10 (+0.47)68772941張76.476.076.968.5
2023-07-210.22, 3901 (+0.02)9.97, 6857 (+1.54)2.58, 14 (+0.45)5.5, 13 (-0.72)20.92, 20 (-0.54)54.89, 10 (-0.1)707418027張75.170.683.070.6
2023-07-140.2, 3762 (0.0)8.43, 6137 (-0.49)2.13, 11 (-0.14)6.22, 14 (+0.55)21.46, 21 (-0.05)54.99, 10 (+0.09)63655856張64.254.564.251.9
2023-07-070.2, 3693 (-0.01)8.92, 6228 (-0.03)2.27, 12 (+0.17)5.67, 13 (-0.71)21.51, 21 (+0.63)54.9, 10 (+0.42)64551752張54.651.456.251.1
2023-06-300.21, 3608 (0.0)8.95, 6159 (-0.12)2.1, 11 (-0.02)6.38, 14 (+0.71)20.88, 20 (-0.67)54.48, 10 (+0.05)6394845張51.450.953.849.6
2023-06-210.21, 3510 (0.0)9.07, 6082 (-0.05)2.12, 11 (-0.02)5.67, 13 (+0.44)21.55, 21 (-0.69)54.43, 10 (+0.33)6316138張50.951.151.450.4
2023-06-160.21, 3474 (0.0)9.12, 6055 (-0.12)2.14, 11 (-0.16)5.23, 12 (0.0)22.24, 22 (-0.07)54.1, 10 (+0.35)6289729張51.450.952.750.0
2023-06-090.21, 3409 (0.0)9.24, 6040 (-0.11)2.3, 12 (-0.11)5.23, 12 (-0.51)22.31, 22 (+0.68)53.75, 10 (+0.15)6275527張51.752.552.649.8
2023-06-020.21, 3285 (0.0)9.35, 5957 (-0.22)2.41, 12 (-0.16)5.74, 13 (+0.07)21.63, 21 (+0.01)53.6, 10 (+0.13)6194525張52.851.653.251.5
2023-05-260.21, 3152 (0.0)9.57, 5881 (-0.21)2.57, 13 (-0.25)5.67, 13 (+0.08)21.62, 21 (+0.04)53.47, 10 (+0.12)6118463張51.650.352.049.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.21, 3058 (0.0)9.78, 5845 (+0.1)2.82, 14 (-0.04)5.59, 13 (-0.54)21.58, 21 (-0.04)53.35, 10 (+0.1)60841068張50.448.051.045.85
2023-05-120.21, 2930 (0.0)9.68, 5703 (-0.06)2.86, 15 (+0.04)6.13, 14 (-0.12)21.62, 21 (-0.11)53.25, 10 (+0.32)59371823張47.7556.556.546.7
2023-05-050.21, 2780 (0.0)9.74, 5584 (-0.01)2.82, 15 (-0.1)6.25, 14 (+0.48)21.73, 21 (-0.6)52.93, 10 (+0.15)58172324張55.350.055.649.9
2023-04-280.21, 2666 (+0.01)9.75, 5453 (+0.53)2.92, 15 (-0.05)5.77, 13 (+0.68)22.33, 22 (+0.19)52.78, 10 (-1.67)5687960張50.351.152.347.5
2023-04-210.2, 2410 (+0.01)9.22, 5187 (-0.18)2.97, 15 (+0.26)5.09, 12 (-0.66)22.14, 23 (+0.05)54.45, 10 (+0.69)54162158張51.253.856.251.2
2023-04-140.19, 2062 (0.0)9.4, 4903 (-0.24)2.71, 14 (-0.11)5.75, 14 (-0.49)22.09, 23 (+0.72)53.76, 10 (+0.05)51381627張53.554.955.153.2
2023-04-070.19, 1273 (0.0)9.64, 4161 (-0.12)2.82, 15 (+0.16)6.24, 15 (-0.02)21.37, 22 (+0.01)53.71, 10 (+0.08)43961478張54.954.057.153.5
2023-03-310.19, 1265 (0.0)9.76, 4179 (-0.46)2.66, 14 (-0.69)6.26, 15 (-0.64)21.36, 22 (+1.29)53.63, 10 (+0.62)44171935張53.954.454.652.0
2023-03-240.19, 1262 (0.0)10.22, 4338 (-0.01)3.35, 17 (+0.7)6.9, 16 (+0.27)20.07, 20 (-0.68)53.01, 10 (+0.75)45824717張54.349.755.249.2
2023-03-170.19, 1267 (0.0)10.23, 4253 (-0.33)2.65, 14 (+0.22)6.63, 16 (+0.28)20.75, 21 (-3.16)52.26, 10 (+2.62)45222580張49.3550.050.746.35
2023-03-100.19, 1273 (0.0)10.56, 4363 (-0.39)2.43, 13 (-0.44)6.35, 15 (-0.14)23.91, 24 (+0.8)49.64, 9 (+0.21)46281398張49.751.252.049.6
2023-03-030.19, 1260 (0.0)10.95, 4493 (+0.16)2.87, 15 (-0.03)6.49, 15 (+0.17)23.11, 23 (-0.43)49.43, 9 (+0.02)4763751張50.950.051.249.5
2023-02-240.19, 1245 (0.0)10.79, 4444 (-0.17)2.9, 15 (+0.16)6.32, 15 (-0.83)23.54, 24 (+0.77)49.41, 9 (-0.03)47123076張50.048.551.848.5
2023-02-170.19, 1235 (0.0)10.96, 4395 (-0.13)2.74, 15 (-0.02)7.15, 17 (-0.43)22.77, 23 (+0.63)49.44, 9 (+0.04)4661937張48.547.849.547.5
2023-02-100.19, 1239 (0.0)11.09, 4437 (+0.1)2.76, 15 (+0.06)7.58, 18 (+0.02)22.14, 22 (+0.01)49.4, 9 (+0.26)47062158張48.047.749.847.35
2023-02-030.19, 1240 (0.0)10.99, 4424 (-0.18)2.7, 14 (+0.05)7.56, 18 (+0.42)22.13, 22 (0.0)49.14, 9 (+0.08)46982002張47.747.749.4547.05
2023-01-190.19, 1236 (0.0)11.17, 4478 (-0.09)2.65, 14 (-0.06)7.14, 17 (+0.87)22.13, 22 (-0.59)49.06, 9 (+0.12)4756552張46.6544.647.044.35
2023-01-130.19, 1231 (0.0)11.26, 4492 (+0.06)2.71, 14 (-0.33)6.27, 15 (-0.17)22.72, 23 (-0.03)48.94, 9 (+0.19)47721310張44.8545.247.1544.6
2023-01-060.19, 1233 (0.0)11.2, 4500 (+0.03)3.04, 16 (+0.16)6.44, 16 (-0.89)22.75, 23 (+0.61)48.75, 9 (+0.05)4785711張45.043.345.4543.3
2022-12-300.19, 1240 (0.0)11.17, 4499 (+0.01)2.88, 15 (+0.13)7.33, 18 (0.0)22.14, 22 (0.0)48.7, 9 (+0.1)47821025張43.645.8546.7543.3
2022-12-230.19, 1246 (-0.01)11.16, 4551 (-0.34)2.75, 14 (-0.8)7.33, 18 (+0.82)22.14, 22 (0.0)48.6, 9 (-0.03)48281670張45.8550.050.445.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.2, 1255 (+0.01)11.5, 4692 (-0.35)3.55, 18 (+0.36)6.51, 16 (+0.05)22.14, 22 (0.0)48.63, 9 (+0.04)49682647張50.150.452.449.6
2022-12-090.19, 1261 (-0.01)11.85, 4842 (-0.28)3.19, 17 (-0.16)6.46, 16 (-0.05)22.14, 22 (+0.04)48.59, 9 (+0.14)51264296張50.452.852.849.2
2022-12-020.2, 1272 (+0.01)12.13, 4973 (+1.99)3.35, 17 (-0.53)6.51, 16 (-0.22)22.1, 22 (-2.59)48.45, 9 (+0.66)525320864張52.444.854.844.65
2022-11-250.19, 1231 (0.0)10.14, 4199 (+0.03)3.88, 19 (+0.54)6.73, 17 (-1.76)24.69, 24 (+0.88)47.79, 9 (+0.45)44622284張44.845.346.6544.65
2022-11-180.19, 1232 (0.0)10.11, 4194 (-0.19)3.34, 17 (-0.74)8.49, 21 (+1.34)23.81, 23 (-0.73)47.34, 9 (+0.42)44655377張45.0544.7546.743.25
2022-11-110.19, 1233 (0.0)10.3, 4264 (+0.51)4.08, 20 (+0.27)7.15, 18 (+0.64)24.54, 24 (-1.65)46.92, 9 (+0.33)45394536張44.7542.2544.7541.35
2022-11-040.19, 1231 (-0.01)9.79, 4079 (-0.01)3.81, 20 (+0.71)6.51, 16 (+0.1)26.19, 26 (+1.1)46.59, 9 (-1.57)43516254張42.238.844.438.8
2022-10-280.2, 1250 (0.0)9.8, 4106 (-0.12)3.1, 16 (-0.22)6.41, 16 (-0.03)25.09, 25 (-1.57)48.16, 10 (+1.63)43761583張38.439.140.2537.8
2022-10-210.2, 1249 (0.0)9.92, 4159 (-0.03)3.32, 18 (+0.37)6.44, 16 (-0.36)26.66, 26 (+0.18)46.53, 9 (0.0)44322420張38.3540.7542.5538.35
2022-10-140.2, 1252 (+0.01)9.95, 4180 (-0.5)2.95, 16 (-0.67)6.8, 17 (+0.58)26.48, 26 (+0.95)46.53, 9 (-0.03)44522781張41.244.644.639.9
2022-10-070.19, 1243 (0.0)10.45, 4317 (-0.03)3.62, 19 (-0.08)6.22, 15 (+0.03)25.53, 25 (+0.26)46.56, 9 (-0.29)45992812張46.6545.548.9545.5
2022-09-300.19, 1250 (0.0)10.48, 4341 (-0.75)3.7, 19 (-0.08)6.19, 15 (+0.01)25.27, 25 (+2.38)46.85, 9 (-1.51)46243931張46.948.349.7544.5
2022-09-230.19, 1260 (0.0)11.23, 4574 (-0.61)3.78, 19 (-0.59)6.18, 15 (+0.79)22.89, 23 (+0.08)48.36, 10 (+0.21)48596909張50.056.557.349.9
2022-09-160.19, 1253 (0.0)11.84, 4717 (-0.37)4.37, 22 (+0.55)5.39, 13 (-0.5)22.81, 23 (-0.63)48.15, 10 (+1.58)49919358張56.257.858.053.0
2022-09-080.19, 1262 (-0.01)12.21, 4807 (+0.05)3.82, 19 (-0.36)5.89, 14 (-0.37)23.44, 23 (+0.79)46.57, 9 (+0.13)50978465張57.362.065.356.1
2022-09-020.2, 1285 (0.0)12.16, 4903 (+2.32)4.18, 21 (+1.23)6.26, 15 (+0.1)22.65, 22 (-0.69)46.44, 9 (-2.11)519813604張61.464.666.560.3
2022-08-260.2, 1269 (0.0)9.84, 4156 (-0.83)2.95, 15 (-1.13)6.16, 15 (-0.13)23.34, 23 (+1.24)48.55, 10 (0.0)444836387張66.662.471.059.1
2022-08-190.2, 1266 (+0.01)10.67, 4431 (+0.66)4.08, 20 (+0.52)6.29, 15 (-0.2)22.1, 22 (+0.92)48.55, 10 (-1.42)471630707張62.461.669.058.8
2022-08-120.19, 1250 (+0.01)10.01, 4234 (+0.99)3.56, 18 (-0.68)6.49, 16 (+0.82)21.18, 21 (-2.21)49.97, 11 (+0.74)452256607張62.065.066.458.8
2022-08-050.18, 1204 (+0.02)9.02, 3906 (+2.19)4.24, 21 (+2.01)5.67, 14 (-1.36)23.39, 23 (+0.99)49.23, 10 (-3.76)419451954張61.856.561.854.0
2022-07-290.16, 1067 (+0.01)6.83, 2979 (+0.17)2.23, 12 (+0.61)7.03, 18 (+0.24)22.4, 22 (-0.88)52.99, 11 (-0.52)326421798張54.843.154.843.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.15, 1016 (+0.01)6.66, 2896 (+0.29)1.62, 9 (+0.28)6.79, 16 (+0.06)23.28, 23 (-0.22)53.51, 12 (-0.57)31775197張42.741.246.2541.2
2022-07-150.14, 1000 (0.0)6.37, 2766 (+0.13)1.34, 8 (+0.01)6.73, 16 (+0.01)23.5, 23 (+0.2)54.08, 12 (-0.38)30494199張41.542.747.339.8
2022-07-080.14, 978 (0.0)6.24, 2712 (-0.18)1.33, 8 (+0.15)6.72, 16 (0.0)23.3, 23 (+0.06)54.46, 12 (+0.17)30001237張41.5540.443.7540.0
2022-07-010.14, 956 (0.0)6.42, 2729 (-0.03)1.18, 7 (+0.04)6.72, 16 (0.0)23.24, 23 (-0.05)54.29, 12 (+0.08)3016192張40.141.141.140.0
2022-06-240.14, 954 (+0.01)6.45, 2736 (-0.07)1.14, 7 (-0.19)6.72, 16 (0.0)23.29, 23 (+1.21)54.21, 12 (-1.11)3024480張40.5540.4541.539.4
2022-06-170.13, 951 (-0.01)6.52, 2751 (-0.09)1.33, 8 (-0.01)6.72, 16 (0.0)22.08, 22 (-0.12)55.32, 12 (+0.17)3037289張40.8539.7541.539.75
2022-06-100.14, 939 (0.0)6.61, 2758 (+0.02)1.34, 8 (0.0)6.72, 16 (0.0)22.2, 22 (-0.06)55.15, 12 (+0.08)3043132張40.541.141.139.6
2022-06-020.14, 939 (0.0)6.59, 2762 (-0.04)1.34, 8 (+0.15)6.72, 16 (0.0)22.26, 22 (0.0)55.07, 12 (+0.05)3048176張40.6539.4540.9539.35
2022-05-270.14, 941 (0.0)6.63, 2774 (-0.08)1.19, 7 (0.0)6.72, 16 (0.0)22.26, 22 (+0.01)55.02, 12 (+0.06)3060170張39.3540.140.138.25
2022-05-200.14, 931 (+0.01)6.71, 2777 (-0.08)1.19, 7 (0.0)6.72, 16 (0.0)22.25, 22 (+0.01)54.96, 12 (+0.02)3063605張39.036.840.7536.7
2022-05-130.13, 922 (0.0)6.79, 2782 (-0.0)1.19, 7 (0.0)6.72, 16 (0.0)22.24, 22 (+0.24)54.94, 12 (+0.05)3067341張36.736.237.6535.0
2022-05-060.13, 923 (0.0)6.79, 2791 (0.0)1.19, 7 (0.0)6.72, 16 (0.0)22.0, 22 (0.0)54.89, 12 (0.0)308251張36.836.5537.836.5
2022-04-290.13, 924 (-0.01)6.79, 2798 (-0.04)1.19, 7 (0.0)6.72, 16 (0.0)22.0, 22 (+0.13)54.89, 12 (0.0)3089261張37.038.8538.8536.0
2022-04-220.14, 929 (+0.01)6.83, 2834 (-0.24)1.19, 7 (0.0)6.72, 16 (0.0)21.87, 22 (0.0)54.89, 12 (-0.01)3129795張38.8541.4543.6538.55
2022-04-150.13, 912 (0.0)7.07, 2842 (+0.12)1.19, 7 (0.0)6.72, 16 (0.0)21.87, 22 (-0.08)54.9, 12 (-0.04)31281941張41.736.443.035.7
2022-04-080.13, 890 (0.0)6.95, 2740 (-0.0)1.19, 7 (0.0)6.72, 16 (0.0)21.95, 22 (+0.01)54.94, 12 (0.0)303420張36.1536.036.536.0
2022-04-010.13, 891 (0.0)6.95, 2743 (-0.07)1.19, 7 (0.0)6.72, 16 (-0.29)21.94, 22 (0.0)54.94, 12 (+0.24)3038568張36.036.1536.535.5
2022-03-250.13, 885 (0.0)7.02, 2749 (-0.02)1.19, 7 (0.0)7.01, 17 (0.0)21.94, 22 (-0.01)54.7, 12 (+0.04)304567張36.335.436.4535.35
2022-03-180.13, 887 (+0.01)7.04, 2758 (-0.07)1.19, 7 (0.0)7.01, 17 (0.0)21.95, 22 (-0.01)54.66, 12 (+0.05)305499張35.834.5536.334.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。