| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.1, 4885 (0.0) | 11.45, 10529 (-0.08) | 6.05, 61 (+0.13) | 7.43, 37 (-0.02) | 7.57, 17 (+0.33) | 49.33, 4 (-0.15) | 11508 | 271張 | 27.8 | 28.25 | 28.8 | 27.5 |
| 2024-11-08 | 0.1, 4867 (0.0) | 11.53, 10533 (-0.07) | 5.92, 59 (+0.01) | 7.45, 37 (+0.01) | 7.24, 16 (0.0) | 49.48, 4 (+0.05) | 11511 | 382張 | 28.25 | 27.65 | 29.0 | 27.65 |
| 2024-11-01 | 0.1, 4850 (0.0) | 11.6, 10538 (-0.01) | 5.91, 59 (0.0) | 7.44, 37 (+0.01) | 7.24, 16 (+0.01) | 49.43, 4 (+0.02) | 11516 | 241張 | 28.1 | 28.5 | 28.5 | 27.8 |
| 2024-10-25 | 0.1, 4834 (-0.01) | 11.61, 10534 (-0.04) | 5.91, 59 (-0.36) | 7.43, 37 (+0.14) | 7.23, 16 (+0.04) | 49.41, 4 (+0.03) | 11514 | 606張 | 28.55 | 28.9 | 29.2 | 27.5 |
| 2024-10-18 | 0.11, 4817 (+0.01) | 11.65, 10528 (-0.09) | 6.27, 62 (+0.12) | 7.29, 36 (-0.07) | 7.19, 16 (-0.05) | 49.38, 4 (+0.07) | 11501 | 473張 | 29.0 | 29.1 | 29.15 | 28.5 |
| 2024-10-11 | 0.1, 4779 (0.0) | 11.74, 10542 (-0.04) | 6.15, 61 (+0.07) | 7.36, 37 (+0.33) | 7.24, 16 (-0.27) | 49.31, 4 (+0.03) | 11516 | 707張 | 29.0 | 29.65 | 30.1 | 28.7 |
| 2024-10-04 | 0.1, 4748 (0.0) | 11.78, 10529 (+0.02) | 6.08, 60 (-0.12) | 7.03, 36 (-0.02) | 7.51, 17 (-0.0) | 49.28, 4 (+0.01) | 11510 | 326張 | 29.05 | 29.6 | 29.8 | 29.0 |
| 2024-09-27 | 0.1, 4730 (0.0) | 11.76, 10514 (-0.04) | 6.2, 61 (0.0) | 7.05, 36 (-0.03) | 7.51, 17 (+0.01) | 49.27, 4 (+0.01) | 11495 | 583張 | 29.55 | 29.65 | 29.8 | 29.2 |
| 2024-09-20 | 0.1, 4721 (-0.01) | 11.8, 10520 (-0.03) | 6.2, 61 (-0.06) | 7.08, 36 (+0.01) | 7.5, 17 (+0.03) | 49.26, 4 (0.0) | 11498 | 533張 | 29.7 | 29.7 | 30.65 | 29.6 |
| 2024-09-13 | 0.11, 4703 (0.0) | 11.83, 10526 (+0.01) | 6.26, 62 (-0.38) | 7.07, 36 (+0.19) | 7.47, 17 (+0.02) | 49.26, 4 (+0.01) | 11507 | 1064張 | 29.5 | 28.8 | 30.9 | 28.7 |
| 2024-09-06 | 0.11, 4688 (0.0) | 11.82, 10509 (+0.04) | 6.64, 66 (+0.05) | 6.88, 35 (+0.16) | 7.45, 17 (-0.24) | 49.25, 4 (0.0) | 11489 | 743張 | 29.2 | 29.8 | 29.8 | 28.4 |
| 2024-08-30 | 0.11, 4622 (0.0) | 11.78, 10453 (-0.03) | 6.59, 65 (-0.1) | 6.72, 34 (+0.09) | 7.69, 17 (-0.02) | 49.25, 4 (0.0) | 11435 | 1063張 | 29.8 | 29.95 | 31.0 | 29.7 |
| 2024-08-23 | 0.11, 4589 (0.0) | 11.81, 10453 (-0.21) | 6.69, 66 (+0.28) | 6.63, 34 (-0.23) | 7.71, 17 (+0.35) | 49.25, 4 (+0.02) | 11438 | 2390張 | 30.8 | 32.1 | 32.95 | 30.55 |
| 2024-08-16 | 0.11, 4509 (0.0) | 12.02, 10562 (+0.1) | 6.41, 63 (-0.38) | 6.86, 35 (+0.57) | 7.36, 16 (-0.18) | 49.23, 4 (+0.01) | 11557 | 6196張 | 31.9 | 25.9 | 34.6 | 25.85 |
| 2024-08-09 | 0.11, 4475 (0.0) | 11.92, 10370 (-0.08) | 6.79, 67 (-0.31) | 6.29, 32 (+0.32) | 7.54, 16 (-0.28) | 49.22, 4 (+0.1) | 11368 | 1483張 | 25.8 | 27.0 | 27.0 | 23.6 |
| 2024-08-02 | 0.11, 4438 (0.0) | 12.0, 10368 (-0.05) | 7.1, 70 (+0.34) | 5.97, 30 (-0.29) | 7.82, 16 (+0.08) | 49.12, 4 (+0.01) | 11362 | 1239張 | 27.3 | 28.4 | 29.2 | 26.7 |
| 2024-07-26 | 0.11, 4411 (0.0) | 12.05, 10375 (-0.03) | 6.76, 67 (-0.16) | 6.26, 32 (-0.01) | 7.74, 16 (-0.02) | 49.11, 4 (+0.01) | 11367 | 492張 | 28.7 | 28.0 | 29.75 | 28.0 |
| 2024-07-19 | 0.11, 4398 (0.0) | 12.08, 10391 (-0.01) | 6.92, 69 (-0.05) | 6.27, 32 (+0.16) | 7.76, 16 (+0.03) | 49.1, 4 (+0.03) | 11382 | 1059張 | 29.75 | 29.2 | 30.8 | 29.2 |
| 2024-07-12 | 0.11, 4391 (0.0) | 12.09, 10389 (-0.13) | 6.97, 69 (+0.2) | 6.11, 31 (-0.18) | 7.73, 16 (+0.06) | 49.07, 4 (+0.01) | 11387 | 2088張 | 29.2 | 30.8 | 31.95 | 28.85 |
| 2024-07-05 | 0.11, 4355 (+0.01) | 12.22, 10427 (-0.17) | 6.77, 68 (+0.09) | 6.29, 32 (-0.3) | 7.67, 16 (+0.36) | 49.06, 4 (+0.02) | 11423 | 1863張 | 30.7 | 29.55 | 30.8 | 29.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.1, 4310 (0.0) | 12.39, 10474 (-0.07) | 6.68, 67 (+0.1) | 6.59, 33 (-0.17) | 7.31, 15 (+0.02) | 49.04, 4 (+0.08) | 11480 | 1682張 | 29.45 | 28.45 | 30.7 | 28.45 |
| 2024-06-21 | 0.1, 4275 (0.0) | 12.46, 10466 (-0.06) | 6.58, 67 (+0.02) | 6.76, 34 (+0.56) | 7.29, 15 (-0.52) | 48.96, 4 (+0.07) | 11472 | 1091張 | 28.4 | 27.3 | 29.0 | 27.3 |
| 2024-06-14 | 0.1, 4247 (0.0) | 12.52, 10465 (-0.06) | 6.56, 67 (-0.34) | 6.2, 32 (+0.03) | 7.81, 17 (+0.33) | 48.89, 4 (+0.02) | 11479 | 570張 | 27.3 | 27.1 | 27.5 | 27.0 |
| 2024-06-07 | 0.1, 4213 (0.0) | 12.58, 10457 (-0.02) | 6.9, 69 (+0.08) | 6.17, 31 (+0.02) | 7.48, 16 (-0.02) | 48.87, 4 (0.0) | 11473 | 581張 | 27.4 | 27.0 | 27.5 | 26.8 |
| 2024-05-31 | 0.1, 4164 (0.0) | 12.6, 10402 (-0.09) | 6.82, 68 (-0.16) | 6.15, 31 (-0.27) | 7.5, 16 (+0.33) | 48.87, 4 (+0.07) | 11418 | 654張 | 26.65 | 27.15 | 27.25 | 26.45 |
| 2024-05-24 | 0.1, 4122 (0.0) | 12.69, 10412 (-0.01) | 6.98, 70 (-0.06) | 6.42, 32 (+0.01) | 7.17, 15 (+0.01) | 48.8, 4 (+0.01) | 11430 | 589張 | 27.1 | 27.4 | 27.45 | 26.8 |
| 2024-05-17 | 0.1, 4093 (0.0) | 12.7, 10395 (+0.04) | 7.04, 71 (+0.38) | 6.41, 32 (+0.15) | 7.16, 15 (-0.31) | 48.79, 4 (+0.01) | 11415 | 527張 | 27.15 | 27.2 | 27.6 | 26.85 |
| 2024-05-10 | 0.1, 4071 (0.0) | 12.66, 10367 (-0.05) | 6.66, 68 (+0.01) | 6.26, 32 (0.0) | 7.47, 16 (-0.03) | 48.78, 4 (0.0) | 11391 | 430張 | 27.35 | 27.45 | 27.7 | 27.1 |
| 2024-05-03 | 0.1, 4033 (0.0) | 12.71, 10364 (-0.03) | 6.65, 68 (0.0) | 6.26, 32 (+0.01) | 7.5, 16 (+0.01) | 48.78, 4 (0.0) | 11390 | 336張 | 27.1 | 27.15 | 27.8 | 27.1 |
| 2024-04-26 | 0.1, 3961 (0.0) | 12.74, 10302 (-0.05) | 6.65, 68 (+0.01) | 6.25, 32 (+0.17) | 7.49, 16 (+0.05) | 48.78, 4 (+0.02) | 11329 | 578張 | 27.3 | 26.65 | 28.0 | 26.6 |
| 2024-04-19 | 0.1, 3848 (0.0) | 12.79, 10224 (-0.04) | 6.64, 67 (-0.04) | 6.08, 31 (-0.08) | 7.44, 16 (+0.1) | 48.76, 4 (+0.04) | 11254 | 852張 | 27.0 | 28.25 | 28.3 | 25.8 |
| 2024-04-12 | 0.1, 3743 (0.0) | 12.83, 10135 (+0.03) | 6.68, 67 (-0.08) | 6.16, 31 (-0.1) | 7.34, 16 (-0.03) | 48.72, 4 (+0.02) | 11168 | 992張 | 28.35 | 27.8 | 29.2 | 27.5 |
| 2024-04-03 | 0.1, 3566 (0.0) | 12.8, 9956 (+0.02) | 6.76, 69 (+0.07) | 6.26, 32 (0.0) | 7.37, 16 (+0.01) | 48.7, 4 (0.0) | 10987 | 205張 | 27.75 | 27.75 | 28.1 | 27.5 |
| 2024-03-29 | 0.1, 3246 (0.0) | 12.78, 9643 (-0.04) | 6.69, 68 (-0.02) | 6.26, 32 (+0.16) | 7.36, 16 (+0.02) | 48.7, 4 (+0.02) | 10675 | 598張 | 27.75 | 28.1 | 28.85 | 27.7 |
| 2024-03-22 | 0.1, 3489 (0.0) | 12.82, 9906 (-0.06) | 6.71, 67 (0.0) | 6.1, 31 (+0.01) | 7.34, 16 (0.0) | 48.68, 4 (0.0) | 10939 | 413張 | 28.05 | 27.8 | 28.5 | 27.7 |
| 2024-03-15 | 0.1, 2430 (0.0) | 12.88, 8866 (-0.04) | 6.71, 67 (-0.26) | 6.09, 31 (+0.38) | 7.34, 16 (-0.28) | 48.68, 4 (+0.01) | 9898 | 592張 | 27.8 | 28.6 | 29.6 | 27.7 |
| 2024-03-08 | 0.1, 1283 (0.0) | 12.92, 7755 (-0.1) | 6.97, 69 (-0.03) | 5.71, 29 (-0.17) | 7.62, 17 (-0.03) | 48.67, 4 (+0.06) | 8783 | 1147張 | 28.3 | 30.6 | 30.6 | 28.25 |
| 2024-03-01 | 0.1, 837 (+0.01) | 13.02, 7361 (-0.0) | 7.0, 70 (-0.08) | 5.88, 30 (+0.02) | 7.65, 17 (+0.01) | 48.61, 4 (+0.03) | 8383 | 1789張 | 30.5 | 28.85 | 31.4 | 28.85 |
| 2024-02-23 | 0.09, 827 (-0.01) | 13.02, 7374 (-0.1) | 7.08, 71 (+0.03) | 5.86, 30 (+0.01) | 7.64, 17 (+0.01) | 48.58, 4 (0.0) | 8405 | 1214張 | 28.85 | 30.15 | 30.4 | 28.8 |
| 2024-02-16 | 0.1, 826 (0.0) | 13.12, 7421 (+0.04) | 7.05, 71 (+0.21) | 5.85, 30 (-0.22) | 7.63, 17 (+0.03) | 48.58, 4 (0.0) | 8455 | 791張 | 29.9 | 28.75 | 30.0 | 28.5 |
| 2024-02-07 | 0.1, 826 (0.0) | 13.08, 7410 (+0.02) | 6.84, 69 (0.0) | 6.07, 31 (+0.01) | 7.6, 17 (-0.01) | 48.58, 4 (0.0) | 8449 | 132張 | 28.3 | 28.4 | 28.4 | 27.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 829 (0.0) | 13.06, 7423 (-0.06) | 6.84, 69 (+0.02) | 6.06, 31 (-0.26) | 7.61, 17 (+0.31) | 48.58, 4 (0.0) | 8467 | 489張 | 28.35 | 28.65 | 28.95 | 28.25 |
| 2024-01-26 | 0.1, 833 (0.0) | 13.12, 7476 (-0.05) | 6.82, 69 (-0.13) | 6.32, 32 (+0.05) | 7.3, 16 (+0.02) | 48.58, 4 (0.0) | 8518 | 486張 | 28.6 | 28.5 | 29.0 | 28.4 |
| 2024-01-19 | 0.1, 832 (0.0) | 13.17, 7508 (-0.08) | 6.95, 71 (+0.1) | 6.27, 32 (0.0) | 7.28, 16 (+0.02) | 48.58, 4 (+0.12) | 8551 | 809張 | 28.4 | 28.5 | 28.9 | 27.75 |
| 2024-01-12 | 0.1, 830 (0.0) | 13.25, 7556 (-0.28) | 6.85, 70 (-0.08) | 6.27, 32 (-0.26) | 7.26, 16 (+0.39) | 48.46, 4 (+0.22) | 8613 | 1326張 | 28.35 | 30.0 | 30.0 | 28.1 |
| 2024-01-05 | 0.1, 831 (0.0) | 13.53, 7665 (0.0) | 6.93, 71 (-0.04) | 6.53, 33 (-0.29) | 6.87, 15 (+0.31) | 48.24, 4 (+0.17) | 8728 | 1273張 | 30.1 | 29.95 | 30.7 | 29.1 |
| 2023-12-29 | 0.1, 829 (+0.01) | 13.53, 7700 (+0.26) | 6.97, 71 (-0.1) | 6.82, 34 (+0.37) | 6.56, 14 (-0.72) | 48.07, 4 (+0.29) | 8769 | 4029張 | 29.9 | 31.95 | 32.0 | 29.85 |
| 2023-12-22 | 0.09, 789 (0.0) | 13.27, 7551 (-0.28) | 7.07, 72 (+0.43) | 6.45, 33 (-0.19) | 7.28, 16 (-0.13) | 47.78, 4 (+0.09) | 8608 | 7671張 | 31.95 | 27.1 | 33.7 | 26.5 |
| 2023-12-15 | 0.09, 767 (0.0) | 13.55, 7663 (+0.07) | 6.64, 69 (-0.02) | 6.64, 34 (+0.09) | 7.41, 16 (-0.3) | 47.69, 4 (+0.18) | 8734 | 1469張 | 27.15 | 26.8 | 28.5 | 26.75 |
| 2023-12-08 | 0.09, 763 (0.0) | 13.48, 7634 (+0.01) | 6.66, 68 (+0.18) | 6.55, 34 (-1.17) | 7.71, 17 (+0.61) | 47.51, 4 (+0.25) | 8705 | 2846張 | 26.8 | 27.8 | 29.8 | 26.65 |
| 2023-12-01 | 0.09, 764 (0.0) | 13.47, 7658 (+0.14) | 6.48, 67 (-0.05) | 7.72, 39 (+0.39) | 7.1, 15 (-0.7) | 47.26, 4 (+0.15) | 8718 | 2477張 | 27.65 | 28.4 | 29.65 | 27.05 |
| 2023-11-24 | 0.09, 759 (0.0) | 13.33, 7614 (-0.26) | 6.53, 68 (-0.05) | 7.33, 37 (+0.06) | 7.8, 17 (+0.28) | 47.11, 4 (0.0) | 8667 | 2332張 | 27.9 | 25.95 | 28.55 | 25.95 |
| 2023-11-17 | 0.09, 747 (0.0) | 13.59, 7734 (-0.22) | 6.58, 68 (+0.11) | 7.27, 36 (-0.33) | 7.52, 16 (+0.24) | 47.11, 4 (+0.1) | 8787 | 1363張 | 25.95 | 26.3 | 26.35 | 25.0 |
| 2023-11-10 | 0.09, 752 (0.0) | 13.81, 7900 (-0.32) | 6.47, 67 (-0.11) | 7.6, 38 (+0.69) | 7.28, 15 (-0.44) | 47.01, 4 (+0.28) | 8947 | 3178張 | 26.4 | 24.45 | 26.95 | 24.45 |
| 2023-11-03 | 0.09, 743 (-0.01) | 14.13, 8284 (-1.6) | 6.58, 68 (+0.52) | 6.91, 35 (+0.63) | 7.72, 16 (+1.89) | 46.73, 4 (-0.28) | 9339 | 3105張 | 24.4 | 25.85 | 26.05 | 24.0 |
| 2023-10-27 | 0.1, 717 (0.0) | 15.73, 7303 (-0.03) | 6.06, 53 (-0.19) | 6.28, 28 (+0.08) | 5.83, 11 (+0.44) | 47.01, 3 (0.0) | 8210 | 952張 | 25.85 | 24.85 | 26.35 | 24.65 |
| 2023-10-20 | 0.1, 725 (+0.01) | 15.76, 7361 (+0.13) | 6.25, 54 (-0.08) | 6.2, 27 (-0.08) | 5.39, 10 (-0.12) | 47.01, 3 (0.0) | 8275 | 1220張 | 25.0 | 26.0 | 26.0 | 24.0 |
| 2023-10-13 | 0.09, 707 (0.0) | 15.63, 7318 (+0.01) | 6.33, 54 (-0.25) | 6.28, 27 (-0.02) | 5.51, 10 (+0.19) | 47.01, 3 (0.0) | 8228 | 804張 | 26.0 | 27.3 | 27.3 | 26.0 |
| 2023-10-06 | 0.09, 702 (0.0) | 15.62, 7335 (+0.04) | 6.58, 56 (+0.06) | 6.3, 27 (-0.55) | 5.32, 10 (+0.31) | 47.01, 3 (0.0) | 8248 | 755張 | 27.4 | 28.05 | 28.05 | 27.05 |
| 2023-09-28 | 0.09, 708 (0.0) | 15.58, 7352 (+0.07) | 6.52, 56 (-0.17) | 6.85, 29 (+0.02) | 5.01, 9 (-0.01) | 47.01, 3 (0.0) | 8260 | 571張 | 28.05 | 28.55 | 29.2 | 27.95 |
| 2023-09-22 | 0.09, 704 (+0.01) | 15.51, 7305 (+0.04) | 6.69, 58 (+0.13) | 6.83, 29 (+0.1) | 5.02, 9 (+0.79) | 47.01, 3 (-0.88) | 8217 | 1714張 | 28.35 | 29.0 | 31.2 | 28.1 |
| 2023-09-15 | 0.08, 671 (0.0) | 15.47, 7228 (-0.04) | 6.56, 57 (+0.51) | 6.73, 28 (-0.15) | 4.23, 8 (+0.03) | 47.89, 4 (0.0) | 8138 | 530張 | 28.7 | 28.9 | 28.95 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.08, 672 (0.0) | 15.51, 7257 (-0.02) | 6.05, 52 (-0.19) | 6.88, 29 (+0.11) | 4.2, 8 (0.0) | 47.89, 4 (0.0) | 8171 | 580張 | 29.1 | 28.2 | 29.15 | 27.9 |
| 2023-09-01 | 0.08, 675 (0.0) | 15.53, 7271 (-0.03) | 6.24, 54 (+0.01) | 6.77, 29 (+0.22) | 4.2, 8 (0.0) | 47.89, 4 (+0.01) | 8188 | 541張 | 28.1 | 28.5 | 28.8 | 27.9 |
| 2023-08-25 | 0.08, 669 (0.0) | 15.56, 7274 (-0.07) | 6.23, 54 (-0.01) | 6.55, 28 (0.0) | 4.2, 8 (+0.02) | 47.88, 4 (0.0) | 8193 | 666張 | 28.5 | 29.0 | 29.05 | 27.6 |
| 2023-08-18 | 0.08, 670 (0.0) | 15.63, 7307 (-0.21) | 6.24, 54 (+0.09) | 6.55, 28 (+0.04) | 4.18, 8 (+0.02) | 47.88, 4 (0.0) | 8227 | 980張 | 29.0 | 28.55 | 30.4 | 27.2 |
| 2023-08-11 | 0.08, 664 (0.0) | 15.84, 7370 (-0.1) | 6.15, 53 (-0.02) | 6.51, 28 (+0.07) | 4.16, 8 (-0.01) | 47.88, 4 (0.0) | 8282 | 1022張 | 28.55 | 30.05 | 30.6 | 28.55 |
| 2023-08-04 | 0.08, 669 (0.0) | 15.94, 7419 (+0.07) | 6.17, 53 (-0.18) | 6.44, 28 (+0.19) | 4.17, 8 (+0.02) | 47.88, 4 (0.0) | 8332 | 773張 | 30.2 | 30.35 | 30.7 | 29.8 |
| 2023-07-28 | 0.08, 670 (0.0) | 15.87, 7420 (-0.11) | 6.35, 54 (+0.1) | 6.25, 27 (0.0) | 4.15, 8 (-0.01) | 47.88, 4 (0.0) | 8340 | 897張 | 30.15 | 31.45 | 31.45 | 30.1 |
| 2023-07-21 | 0.08, 679 (-0.01) | 15.98, 7464 (-0.12) | 6.25, 53 (-0.04) | 6.25, 27 (+0.01) | 4.16, 8 (0.0) | 47.88, 4 (0.0) | 8379 | 1091張 | 30.95 | 31.35 | 32.3 | 30.65 |
| 2023-07-14 | 0.09, 686 (0.0) | 16.1, 7515 (-0.12) | 6.29, 53 (0.0) | 6.24, 27 (-0.02) | 4.16, 8 (+0.03) | 47.88, 4 (-0.02) | 8421 | 1688張 | 31.2 | 33.55 | 33.55 | 30.4 |
| 2023-07-07 | 0.09, 692 (0.0) | 16.22, 7612 (-0.06) | 6.29, 53 (-0.08) | 6.26, 27 (0.0) | 4.13, 8 (+0.01) | 47.9, 4 (-0.02) | 8517 | 1634張 | 33.25 | 34.25 | 34.6 | 33.0 |
| 2023-06-30 | 0.09, 700 (0.0) | 16.28, 7692 (-0.04) | 6.37, 54 (+0.18) | 6.26, 27 (-0.21) | 4.12, 8 (+0.03) | 47.92, 4 (0.0) | 8593 | 1384張 | 34.2 | 34.2 | 34.9 | 33.5 |
| 2023-06-21 | 0.09, 702 (0.0) | 16.32, 7701 (-0.06) | 6.19, 53 (+0.02) | 6.47, 28 (-0.04) | 4.09, 8 (+0.06) | 47.92, 4 (0.0) | 8592 | 755張 | 34.2 | 34.1 | 34.85 | 33.8 |
| 2023-06-16 | 0.09, 699 (0.0) | 16.38, 7715 (+0.18) | 6.17, 53 (-0.24) | 6.51, 28 (+0.01) | 4.03, 8 (+0.02) | 47.92, 4 (0.0) | 8598 | 2281張 | 34.05 | 34.7 | 34.9 | 33.45 |
| 2023-06-09 | 0.09, 700 (0.0) | 16.2, 7708 (-0.01) | 6.41, 55 (-0.33) | 6.5, 28 (+0.37) | 4.01, 8 (0.0) | 47.92, 4 (0.0) | 8584 | 2176張 | 35.3 | 36.35 | 36.4 | 34.5 |
| 2023-06-02 | 0.09, 708 (0.0) | 16.21, 7752 (+0.04) | 6.74, 56 (+0.07) | 6.13, 26 (-0.17) | 4.01, 8 (0.0) | 47.92, 4 (0.0) | 8612 | 6935張 | 36.0 | 35.6 | 37.6 | 35.15 |
| 2023-05-26 | 0.09, 720 (0.0) | 16.17, 7743 (-0.12) | 6.67, 56 (-0.08) | 6.3, 27 (-0.39) | 4.01, 8 (+0.37) | 47.92, 4 (0.0) | 8613 | 4047張 | 35.6 | 33.8 | 36.65 | 33.55 |
| 2023-05-19 | 0.09, 711 (0.0) | 16.29, 7825 (-0.05) | 6.75, 57 (+0.12) | 6.69, 28 (-0.26) | 3.64, 7 (0.0) | 47.92, 4 (0.0) | 8698 | 1761張 | 33.2 | 34.25 | 34.55 | 32.85 |
| 2023-05-12 | 0.09, 716 (0.0) | 16.34, 7862 (+0.03) | 6.63, 56 (-0.24) | 6.95, 29 (+0.73) | 3.64, 7 (-0.35) | 47.92, 4 (0.0) | 8722 | 2109張 | 34.55 | 35.05 | 35.7 | 34.05 |
| 2023-05-05 | 0.09, 733 (0.0) | 16.31, 7967 (-0.08) | 6.87, 58 (+0.35) | 6.22, 26 (+0.1) | 3.99, 8 (-0.38) | 47.92, 4 (0.0) | 8840 | 3403張 | 35.15 | 37.0 | 37.5 | 35.0 |
| 2023-04-28 | 0.09, 735 (0.0) | 16.39, 8038 (-0.61) | 6.52, 55 (-0.57) | 6.12, 26 (+1.3) | 4.37, 9 (-0.39) | 47.92, 4 (0.0) | 8894 | 14488張 | 36.75 | 34.1 | 38.35 | 34.1 |
| 2023-04-21 | 0.09, 718 (0.0) | 17.0, 8150 (+0.02) | 7.09, 60 (+0.18) | 4.82, 21 (-0.23) | 4.76, 10 (0.0) | 47.92, 4 (0.0) | 9008 | 6636張 | 34.1 | 36.1 | 37.45 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 705 (0.0) | 16.98, 8141 (+1.0) | 6.91, 59 (+0.69) | 5.05, 22 (-0.66) | 4.76, 10 (-0.1) | 47.92, 4 (0.0) | 8999 | 15337張 | 36.1 | 36.45 | 37.7 | 33.85 |
| 2023-04-07 | 0.09, 685 (0.0) | 15.98, 7596 (-0.43) | 6.22, 54 (-0.12) | 5.71, 25 (+0.06) | 4.86, 10 (-0.04) | 47.92, 4 (0.0) | 8465 | 7395張 | 35.65 | 30.2 | 35.65 | 29.6 |
| 2023-03-31 | 0.09, 683 (0.0) | 16.41, 7768 (-0.19) | 6.34, 56 (-0.19) | 5.65, 25 (-0.15) | 4.9, 10 (+0.36) | 47.92, 4 (+0.01) | 8631 | 975張 | 29.5 | 31.2 | 31.2 | 29.5 |
| 2023-03-24 | 0.09, 684 (0.0) | 16.6, 7840 (-0.03) | 6.53, 57 (-0.03) | 5.8, 25 (+0.23) | 4.54, 9 (0.0) | 47.91, 4 (0.0) | 8693 | 1240張 | 31.1 | 28.75 | 31.4 | 28.5 |
| 2023-03-17 | 0.09, 685 (0.0) | 16.63, 7869 (-0.05) | 6.56, 57 (-0.04) | 5.57, 24 (+0.32) | 4.54, 9 (0.0) | 47.91, 4 (0.0) | 8729 | 1559張 | 28.75 | 29.5 | 29.95 | 28.05 |
| 2023-03-10 | 0.09, 684 (0.0) | 16.68, 7979 (+0.01) | 6.6, 57 (+0.07) | 5.25, 23 (-0.03) | 4.54, 9 (+0.03) | 47.91, 4 (+0.01) | 8848 | 1998張 | 29.9 | 31.9 | 31.9 | 29.75 |
| 2023-03-03 | 0.09, 695 (0.0) | 16.67, 8005 (-0.03) | 6.53, 55 (-0.13) | 5.28, 23 (+0.47) | 4.51, 9 (-0.35) | 47.9, 4 (0.0) | 8876 | 1148張 | 31.25 | 30.95 | 31.3 | 30.1 |
| 2023-02-24 | 0.09, 688 (0.0) | 16.7, 8026 (-0.28) | 6.66, 57 (-0.06) | 4.81, 21 (+0.03) | 4.86, 10 (+0.01) | 47.9, 4 (0.0) | 8896 | 1719張 | 30.95 | 31.5 | 32.0 | 30.95 |
| 2023-02-17 | 0.09, 691 (0.0) | 16.98, 8174 (-0.31) | 6.72, 58 (+0.61) | 4.78, 21 (-0.03) | 4.85, 10 (0.0) | 47.9, 4 (0.0) | 9031 | 1485張 | 31.5 | 31.7 | 32.45 | 31.35 |
| 2023-02-10 | 0.09, 699 (0.0) | 17.29, 8322 (-0.13) | 6.11, 52 (+0.26) | 4.81, 21 (-0.27) | 4.85, 10 (+0.02) | 47.9, 4 (0.0) | 9175 | 2370張 | 31.75 | 31.8 | 32.75 | 31.55 |
| 2023-02-03 | 0.09, 703 (0.0) | 17.42, 8391 (-0.04) | 5.85, 51 (+0.01) | 5.08, 22 (+0.01) | 4.83, 10 (-0.03) | 47.9, 4 (0.0) | 9246 | 2204張 | 31.7 | 30.45 | 32.15 | 30.35 |
| 2023-01-19 | 0.09, 711 (0.0) | 17.46, 8477 (-0.04) | 5.84, 51 (+0.2) | 5.07, 22 (-0.17) | 4.86, 10 (0.0) | 47.9, 4 (0.0) | 9331 | 784張 | 30.25 | 30.3 | 30.5 | 29.75 |
| 2023-01-13 | 0.09, 714 (0.0) | 17.5, 8506 (-0.29) | 5.64, 50 (+0.22) | 5.24, 23 (+0.25) | 4.86, 10 (-0.79) | 47.9, 4 (0.0) | 9355 | 3723張 | 30.25 | 33.05 | 33.05 | 30.0 |
| 2023-01-06 | 0.09, 717 (0.0) | 17.79, 8652 (-0.14) | 5.42, 49 (+0.23) | 4.99, 22 (-0.02) | 5.65, 12 (-0.12) | 47.9, 4 (0.0) | 9486 | 1591張 | 32.85 | 33.3 | 33.6 | 32.8 |
| 2022-12-30 | 0.09, 730 (0.0) | 17.93, 8767 (+0.45) | 5.19, 47 (-0.31) | 5.01, 22 (+0.12) | 5.77, 12 (-0.48) | 47.9, 4 (0.0) | 9598 | 5970張 | 33.25 | 36.8 | 37.25 | 32.85 |
| 2022-12-23 | 0.09, 726 (-0.01) | 17.48, 8606 (+0.03) | 5.5, 48 (+0.07) | 4.89, 21 (-0.4) | 6.25, 13 (+0.49) | 47.9, 4 (0.0) | 9436 | 14699張 | 36.4 | 36.6 | 39.9 | 34.3 |
| 2022-12-16 | 0.1, 734 (0.0) | 17.45, 8568 (-0.18) | 5.43, 48 (+0.4) | 5.29, 23 (+0.24) | 5.76, 12 (-0.44) | 47.9, 4 (0.0) | 9408 | 17990張 | 36.6 | 33.25 | 37.6 | 33.0 |
| 2022-12-09 | 0.1, 716 (+0.01) | 17.63, 8660 (+0.81) | 5.03, 44 (-1.59) | 5.05, 22 (+0.47) | 6.2, 13 (-0.06) | 47.9, 4 (0.0) | 9475 | 17852張 | 34.1 | 31.6 | 38.2 | 31.4 |
| 2022-12-02 | 0.09, 702 (0.0) | 16.82, 8180 (-0.1) | 6.62, 57 (+0.29) | 4.58, 20 (0.0) | 6.26, 13 (-0.04) | 47.9, 4 (0.0) | 9012 | 3013張 | 31.35 | 29.95 | 31.6 | 29.6 |
| 2022-11-25 | 0.09, 712 (0.0) | 16.92, 8318 (+0.24) | 6.33, 55 (+0.39) | 4.58, 20 (-0.25) | 6.3, 13 (-0.71) | 47.9, 4 (0.0) | 9151 | 9828張 | 30.45 | 34.1 | 34.1 | 30.45 |
| 2022-11-18 | 0.09, 707 (-0.01) | 16.68, 8228 (-0.12) | 5.94, 51 (-0.3) | 4.83, 21 (+0.01) | 7.01, 14 (-0.05) | 47.9, 4 (0.0) | 9042 | 17393張 | 33.1 | 31.55 | 33.9 | 30.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.1, 712 (0.0) | 16.8, 8333 (+0.32) | 6.24, 53 (+0.2) | 4.82, 21 (-0.15) | 7.06, 14 (-0.42) | 47.9, 4 (0.0) | 9138 | 24836張 | 31.7 | 30.5 | 33.45 | 29.85 |
| 2022-11-04 | 0.1, 712 (+0.01) | 16.48, 8153 (-0.06) | 6.04, 52 (+0.09) | 4.97, 22 (-0.09) | 7.48, 16 (+0.14) | 47.9, 4 (0.0) | 8965 | 10601張 | 30.35 | 28.5 | 31.0 | 27.85 |
| 2022-10-28 | 0.09, 718 (-0.01) | 16.54, 8255 (-0.43) | 5.95, 51 (+0.3) | 5.06, 21 (-0.44) | 7.34, 16 (+0.6) | 47.9, 4 (0.0) | 9057 | 11185張 | 27.85 | 29.9 | 30.45 | 27.6 |
| 2022-10-21 | 0.1, 733 (0.0) | 16.97, 8470 (-0.06) | 5.65, 49 (-0.09) | 5.5, 24 (-0.01) | 6.74, 14 (+0.29) | 47.9, 4 (0.0) | 9273 | 14370張 | 29.4 | 33.25 | 34.25 | 29.35 |
| 2022-10-14 | 0.1, 746 (0.0) | 17.03, 8560 (-0.41) | 5.74, 51 (-0.4) | 5.51, 24 (+0.15) | 6.45, 14 (+0.95) | 47.9, 4 (-0.01) | 9368 | 17333張 | 34.25 | 37.7 | 37.7 | 32.1 |
| 2022-10-07 | 0.1, 766 (0.0) | 17.44, 8822 (+0.57) | 6.14, 52 (-0.08) | 5.36, 23 (-0.65) | 5.5, 12 (-0.32) | 47.91, 4 (0.0) | 9634 | 36824張 | 38.55 | 39.2 | 41.9 | 38.55 |
| 2022-09-30 | 0.1, 763 (0.0) | 16.87, 8689 (-0.88) | 6.22, 53 (-0.21) | 6.01, 26 (+0.29) | 5.82, 12 (+1.53) | 47.91, 4 (-0.01) | 9480 | 82722張 | 39.85 | 39.55 | 42.8 | 35.95 |
| 2022-09-23 | 0.1, 781 (+0.01) | 17.75, 9101 (+2.4) | 6.43, 55 (+0.77) | 5.72, 25 (+0.2) | 4.29, 9 (-4.03) | 47.92, 4 (0.0) | 9918 | 121716張 | 39.55 | 36.65 | 46.75 | 34.7 |
| 2022-09-16 | 0.09, 681 (0.0) | 15.35, 7523 (+0.81) | 5.66, 48 (-0.02) | 5.52, 23 (-0.07) | 8.32, 17 (-0.26) | 47.92, 4 (-0.23) | 8311 | 30888張 | 36.95 | 38.85 | 40.3 | 35.5 |
| 2022-09-08 | 0.09, 645 (0.0) | 14.54, 7047 (+0.41) | 5.68, 49 (-0.35) | 5.59, 24 (-0.07) | 8.58, 18 (+0.15) | 48.15, 4 (-0.03) | 7851 | 22027張 | 38.35 | 40.85 | 44.2 | 36.5 |
| 2022-09-02 | 0.09, 665 (0.0) | 14.13, 6945 (-0.1) | 6.03, 50 (+0.16) | 5.66, 24 (+0.19) | 8.43, 18 (-0.41) | 48.18, 4 (-0.01) | 7745 | 12624張 | 40.75 | 39.7 | 42.4 | 39.7 |
| 2022-08-26 | 0.09, 650 (+0.01) | 14.23, 7129 (+0.87) | 5.87, 48 (+0.13) | 5.47, 23 (-0.19) | 8.84, 19 (+3.29) | 48.19, 4 (-4.7) | 7916 | 38816張 | 40.2 | 45.2 | 45.2 | 38.3 |
| 2022-08-19 | 0.08, 569 (0.0) | 13.36, 6511 (-2.67) | 5.74, 49 (+0.13) | 5.66, 24 (+0.4) | 5.55, 12 (-0.88) | 52.89, 5 (+4.7) | 7265 | 65743張 | 41.1 | 30.15 | 41.1 | 29.7 |
| 2022-08-12 | 0.08, 606 (0.0) | 16.03, 7612 (+0.08) | 5.61, 48 (+0.12) | 5.26, 23 (-0.23) | 6.43, 14 (-0.11) | 48.19, 4 (0.0) | 8467 | 22899張 | 30.15 | 30.75 | 32.5 | 29.6 |
| 2022-08-05 | 0.08, 611 (-0.01) | 15.95, 7695 (-0.19) | 5.49, 47 (-0.44) | 5.49, 23 (+0.35) | 6.54, 14 (-0.07) | 48.19, 4 (+0.01) | 8531 | 65548張 | 31.25 | 33.4 | 35.4 | 29.9 |
| 2022-07-29 | 0.09, 618 (+0.01) | 16.14, 7782 (+1.81) | 5.93, 51 (+0.44) | 5.14, 22 (+0.55) | 6.61, 15 (-1.77) | 48.18, 4 (0.0) | 8602 | 206703張 | 33.25 | 30.3 | 36.85 | 29.75 |
| 2022-07-22 | 0.08, 541 (+0.01) | 14.33, 6562 (+0.2) | 5.49, 48 (+0.37) | 4.59, 20 (-0.48) | 8.38, 17 (-0.41) | 48.18, 4 (0.0) | 7417 | 34702張 | 29.25 | 26.3 | 29.25 | 26.25 |
| 2022-07-15 | 0.07, 528 (0.0) | 14.13, 6525 (+0.31) | 5.12, 44 (+0.07) | 5.07, 22 (+0.22) | 8.79, 18 (+1.33) | 48.18, 4 (-2.04) | 7370 | 45801張 | 26.65 | 25.3 | 29.2 | 25.3 |
| 2022-07-08 | 0.07, 526 (0.0) | 13.82, 6372 (+0.1) | 5.05, 43 (+0.2) | 4.85, 20 (-1.88) | 7.46, 16 (+0.52) | 50.22, 6 (+0.92) | 7198 | 56345張 | 26.2 | 27.1 | 29.85 | 25.8 |
| 2022-07-01 | 0.07, 524 (0.0) | 13.72, 6421 (+1.08) | 4.85, 41 (-1.14) | 6.73, 28 (+0.22) | 6.94, 15 (-0.27) | 49.3, 5 (+1.12) | 7242 | 106784張 | 27.35 | 28.3 | 32.35 | 26.6 |
| 2022-06-24 | 0.07, 453 (+0.02) | 12.64, 5637 (+1.3) | 5.99, 49 (-0.72) | 6.51, 28 (-0.66) | 7.21, 16 (+1.39) | 48.18, 4 (-2.03) | 6496 | 99303張 | 28.7 | 25.55 | 29.3 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.05, 370 (0.0) | 11.34, 5047 (-0.37) | 6.71, 56 (+0.72) | 7.17, 30 (+0.9) | 5.82, 13 (-1.44) | 50.21, 6 (+0.95) | 5884 | 48694張 | 24.5 | 22.15 | 26.15 | 21.85 |
| 2022-06-10 | 0.05, 332 (0.0) | 11.71, 5045 (-0.12) | 5.99, 52 (+0.07) | 6.27, 27 (+0.06) | 7.26, 15 (+0.04) | 49.26, 5 (0.0) | 5926 | 4802張 | 22.0 | 19.05 | 22.0 | 18.9 |
| 2022-06-02 | 0.05, 331 (0.0) | 11.83, 5091 (-0.14) | 5.92, 51 (-0.33) | 6.21, 26 (+0.71) | 7.22, 15 (-0.38) | 49.26, 5 (+0.03) | 5974 | 1149張 | 19.0 | 19.15 | 19.5 | 18.9 |
| 2022-05-27 | 0.05, 333 (0.0) | 11.97, 5162 (-0.15) | 6.25, 53 (+0.39) | 5.5, 23 (-0.81) | 7.6, 16 (+0.82) | 49.23, 5 (+0.01) | 6043 | 1847張 | 19.3 | 19.9 | 20.2 | 19.0 |
| 2022-05-20 | 0.05, 339 (0.0) | 12.12, 5249 (-0.18) | 5.86, 49 (+0.07) | 6.31, 26 (-0.47) | 6.78, 14 (+0.37) | 49.22, 5 (0.0) | 6128 | 3223張 | 19.75 | 19.55 | 20.45 | 19.1 |
| 2022-05-13 | 0.05, 340 (0.0) | 12.3, 5352 (-0.01) | 5.79, 49 (-0.05) | 6.78, 28 (+0.47) | 6.41, 13 (-1.48) | 49.22, 5 (+0.95) | 6231 | 15421張 | 19.65 | 22.6 | 23.2 | 19.35 |
| 2022-05-06 | 0.05, 354 (0.0) | 12.31, 5449 (+1.3) | 5.84, 50 (-0.09) | 6.31, 26 (-0.61) | 7.89, 16 (-3.03) | 48.27, 4 (+1.0) | 6326 | 14954張 | 22.55 | 23.9 | 25.65 | 21.85 |
| 2022-04-29 | 0.05, 349 (+0.01) | 11.01, 5006 (+0.59) | 5.93, 50 (-0.09) | 6.92, 29 (+0.29) | 10.92, 21 (+3.22) | 47.27, 3 (-2.66) | 5829 | 41524張 | 23.9 | 24.1 | 26.0 | 20.5 |
| 2022-04-22 | 0.04, 272 (+0.01) | 10.42, 4488 (-0.13) | 6.02, 51 (+0.29) | 6.63, 28 (-0.23) | 7.7, 16 (+0.85) | 49.93, 5 (-0.54) | 5347 | 23072張 | 24.6 | 19.45 | 25.2 | 19.45 |
| 2022-04-15 | 0.03, 250 (0.0) | 10.55, 4540 (-0.08) | 5.73, 50 (-0.1) | 6.86, 29 (+0.61) | 6.85, 14 (-0.37) | 50.47, 5 (0.0) | 5417 | 1247張 | 19.45 | 20.5 | 20.5 | 19.25 |
| 2022-04-08 | 0.03, 256 (0.0) | 10.63, 4601 (+0.07) | 5.83, 50 (-0.5) | 6.25, 27 (+0.21) | 7.22, 15 (-0.07) | 50.47, 5 (+0.07) | 5482 | 2621張 | 20.35 | 19.25 | 20.75 | 18.95 |
| 2022-04-01 | 0.03, 241 (0.0) | 10.56, 4554 (-0.01) | 6.33, 55 (+0.15) | 6.04, 26 (-0.18) | 7.29, 15 (0.0) | 50.4, 5 (+0.01) | 5436 | 824張 | 19.0 | 18.5 | 19.55 | 18.4 |
| 2022-03-25 | 0.03, 244 (0.0) | 10.57, 4578 (+0.02) | 6.18, 54 (-0.01) | 6.22, 27 (0.0) | 7.29, 15 (0.0) | 50.39, 5 (+0.01) | 5458 | 261張 | 18.45 | 18.4 | 18.65 | 18.3 |
| 2022-03-18 | 0.03, 237 (0.0) | 10.55, 4565 (-0.07) | 6.19, 54 (-0.26) | 6.22, 27 (+0.17) | 7.29, 15 (0.0) | 50.38, 5 (+0.03) | 5448 | 509張 | 18.3 | 18.9 | 18.9 | 18.0 |
| 2022-03-11 | 0.03, 241 (0.0) | 10.62, 4583 (-0.04) | 6.45, 56 (-0.01) | 6.05, 26 (0.0) | 7.29, 15 (+0.01) | 50.35, 5 (0.0) | 5465 | 313張 | 18.85 | 18.75 | 19.0 | 18.5 |
| 2022-03-04 | 0.03, 239 (0.0) | 10.66, 4611 (-0.06) | 6.46, 56 (+0.06) | 6.05, 26 (0.0) | 7.28, 15 (+0.09) | 50.35, 5 (+0.01) | 5491 | 315張 | 18.85 | 19.05 | 19.05 | 18.65 |
| 2022-02-25 | 0.03, 239 (0.0) | 10.72, 4633 (+0.05) | 6.4, 55 (-0.25) | 6.05, 26 (-0.46) | 7.19, 15 (+0.37) | 50.34, 5 (0.0) | 5516 | 1083張 | 19.05 | 18.6 | 19.3 | 18.05 |
| 2022-02-18 | 0.03, 240 (0.0) | 10.67, 4642 (0.0) | 6.65, 56 (+0.45) | 6.51, 28 (-0.52) | 6.82, 14 (+0.04) | 50.34, 5 (0.0) | 5520 | 1036張 | 18.65 | 19.1 | 19.1 | 18.6 |
| 2022-02-11 | 0.03, 239 (0.0) | 10.67, 4659 (-0.02) | 6.2, 53 (+0.1) | 7.03, 30 (-0.04) | 6.78, 14 (0.0) | 50.34, 5 (0.0) | 5530 | 501張 | 19.2 | 19.3 | 19.5 | 19.05 |
