- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 27.0 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (59.63%) |
2024-11-15 | 27.8 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-28.95%) |
2024-11-08 | 28.25 (0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (57.94%) |
2024-11-01 | 28.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-60.13%) |
2024-10-25 | 28.55 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 606 (28.08%) |
2024-10-18 | 29.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 473 (-33.1%) |
2024-10-11 | 29.0 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 707 (117.17%) |
2024-10-04 | 29.05 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 326 (-44.17%) |
2024-09-27 | 29.55 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (9.36%) |
2024-09-20 | 29.7 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-49.82%) |
2024-09-13 | 29.5 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1064 (43.04%) |
2024-09-06 | 29.2 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 743 (-30.05%) |
2024-08-30 | 29.8 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1063 (-55.52%) |
2024-08-23 | 30.8 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2390 (-61.42%) |
2024-08-16 | 31.9 (23.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6196 (317.82%) |
2024-08-09 | 25.8 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1483 (19.62%) |
2024-08-02 | 27.3 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1239 (151.54%) |
2024-07-26 | 28.7 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-53.48%) |
2024-07-19 | 29.75 (1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1059 (-49.27%) |
2024-07-12 | 29.2 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2088 (12.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 30.7 (4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1863 (10.76%) |
2024-06-28 | 29.45 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1682 (54.17%) |
2024-06-21 | 28.4 (4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1091 (91.18%) |
2024-06-14 | 27.3 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 570 (-1.89%) |
2024-06-07 | 27.4 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 581 (-11.13%) |
2024-05-31 | 26.65 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 654 (11.13%) |
2024-05-24 | 27.1 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (11.62%) |
2024-05-17 | 27.15 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (22.63%) |
2024-05-10 | 27.35 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (27.92%) |
2024-05-03 | 27.1 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-41.86%) |
2024-04-26 | 27.3 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 578 (-32.13%) |
2024-04-19 | 27.0 (-4.76%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 852 (-14.07%) |
2024-04-12 | 28.35 (2.16%) | 10 | -28 | 0 | 0 | 0.0% | N/A (0) | 992 (381.96%) |
2024-04-03 | 27.75 (0.0%) | 38 | -23 | 0 | 0 | 0.0% | N/A (0) | 205 (-65.62%) |
2024-03-29 | 27.75 (-1.07%) | 61 | -54 | 0 | 0 | 0.0% | N/A (0) | 598 (44.84%) |
2024-03-22 | 28.05 (0.9%) | 115 | -55 | 0 | 0 | 0.0% | N/A (0) | 413 (-30.21%) |
2024-03-15 | 27.8 (-1.77%) | 170 | -9 | 0 | 0 | 0.0% | N/A (0) | 592 (-48.35%) |
2024-03-08 | 28.3 (-7.21%) | 179 | -45 | 0 | 0 | 0.0% | N/A (0) | 1147 (-35.9%) |
2024-03-01 | 30.5 (5.72%) | 224 | -18 | 0 | 0 | 0.0% | N/A (0) | 1789 (47.35%) |
2024-02-23 | 28.85 (-3.51%) | 242 | -32 | 0 | 0 | 0.0% | N/A (0) | 1214 (53.46%) |
2024-02-16 | 29.9 (5.65%) | 274 | -42 | 0 | 0 | 0.0% | N/A (0) | 791 (495.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 28.3 (-0.18%) | 316 | 0 | 0 | 0 | 0.0% | N/A (0) | 132 (-72.84%) |
2024-02-02 | 28.35 (-0.87%) | 316 | -12 | 0 | 0 | 0.0% | N/A (0) | 489 (0.61%) |
2024-01-26 | 28.6 (0.7%) | 328 | -21 | 0 | 0 | 0.0% | N/A (0) | 486 (-39.9%) |
2024-01-19 | 28.4 (0.18%) | 349 | 0 | 0 | 0 | 0.0% | N/A (0) | 809 (-39.0%) |
2024-01-12 | 28.35 (-5.81%) | 349 | -2 | 0 | 0 | 0.0% | N/A (0) | 1326 (4.16%) |
2024-01-05 | 30.1 (0.67%) | 351 | 0 | 0 | 0 | 0.0% | N/A (0) | 1273 (-68.39%) |
2023-12-29 | 29.9 (-6.42%) | 351 | -11 | 0 | 0 | 0.0% | N/A (0) | 4029 (-47.47%) |
2023-12-22 | 31.95 (17.68%) | 362 | -5 | 0 | 0 | 0.0% | N/A (0) | 7671 (422.18%) |
2023-12-15 | 27.15 (1.31%) | 367 | 0 | 0 | 0 | 0.0% | N/A (0) | 1469 (-48.4%) |
2023-12-08 | 26.8 (-3.07%) | 367 | -2 | 0 | 0 | 0.0% | N/A (0) | 2846 (14.91%) |
2023-12-01 | 27.65 (-0.9%) | 369 | 0 | 0 | 0 | 0.0% | N/A (0) | 2477 (6.21%) |
2023-11-24 | 27.9 (7.51%) | 369 | -1 | 0 | 0 | 0.0% | N/A (0) | 2332 (71.07%) |
2023-11-17 | 25.95 (-1.7%) | 370 | 0 | 0 | 0 | 0.0% | N/A (0) | 1363 (-57.1%) |
2023-11-10 | 26.4 (8.2%) | 370 | 0 | 0 | 0 | 0.0% | N/A (0) | 3178 (2.35%) |
2023-11-03 | 24.4 (-5.61%) | 370 | -2 | 0 | 0 | 0.0% | N/A (0) | 3105 (226.0%) |
2023-10-27 | 25.85 (3.4%) | 372 | -5 | 0 | 0 | 0.0% | N/A (0) | 952 (-21.96%) |
2023-10-20 | 25.0 (-3.85%) | 377 | -27 | 0 | 0 | 0.0% | N/A (0) | 1220 (51.66%) |
2023-10-13 | 26.0 (-5.11%) | 404 | -8 | 0 | 0 | 0.0% | N/A (0) | 804 (6.55%) |
2023-10-06 | 27.4 (-2.32%) | 412 | -2 | 0 | 0 | 0.0% | N/A (0) | 755 (32.17%) |
2023-09-28 | 28.05 (-1.06%) | 414 | -11 | 0 | 0 | 0.0% | N/A (0) | 571 (-66.68%) |
2023-09-22 | 28.35 (-1.22%) | 425 | -11 | 0 | 0 | 0.0% | N/A (0) | 1714 (223.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 28.7 (-1.37%) | 436 | -15 | 0 | 0 | 0.0% | N/A (0) | 530 (-8.64%) |
2023-09-08 | 29.1 (3.56%) | 451 | -35 | 0 | 0 | 0.0% | N/A (0) | 580 (7.2%) |
2023-09-01 | 28.1 (-1.4%) | 486 | -12 | 0 | 0 | 0.0% | N/A (0) | 541 (-18.68%) |
2023-08-25 | 28.5 (-1.72%) | 498 | -1 | 0 | 0 | 0.0% | N/A (0) | 666 (-32.06%) |
2023-08-18 | 29.0 (1.58%) | 499 | -30 | 0 | 0 | 0.0% | N/A (0) | 980 (-4.13%) |
2023-08-11 | 28.55 (-5.46%) | 529 | -16 | 0 | 0 | 0.0% | N/A (0) | 1022 (32.25%) |
2023-08-04 | 30.2 (0.17%) | 545 | -33 | 0 | 0 | 0.0% | N/A (0) | 773 (-13.89%) |
2023-07-28 | 30.15 (-2.58%) | 578 | -54 | 0 | 0 | 0.0% | N/A (0) | 897 (-17.75%) |
2023-07-21 | 30.95 (-0.8%) | 632 | -24 | 0 | 0 | 0.0% | N/A (0) | 1091 (-35.36%) |
2023-07-14 | 31.2 (-6.17%) | 656 | -9 | 0 | 0 | 0.0% | N/A (0) | 1688 (3.35%) |
2023-07-07 | 33.25 (-2.78%) | 665 | -17 | 0 | 0 | 0.0% | N/A (0) | 1634 (18.05%) |
2023-06-30 | 34.2 (0.0%) | 682 | -11 | 0 | 0 | 0.0% | N/A (0) | 1384 (83.12%) |
2023-06-21 | 34.2 (0.44%) | 693 | 0 | 0 | 0 | 0.0% | N/A (0) | 755 (-66.87%) |
2023-06-16 | 34.05 (-3.54%) | 693 | -20 | 0 | 0 | 0.0% | N/A (0) | 2281 (4.84%) |
2023-06-09 | 35.3 (-1.94%) | 713 | -37 | 0 | 0 | 0.0% | N/A (0) | 2176 (-68.62%) |
2023-06-02 | 36.0 (1.12%) | 750 | -59 | 0 | 0 | 0.0% | N/A (0) | 6935 (71.34%) |
2023-05-26 | 35.6 (7.23%) | 809 | -5 | 0 | 0 | 0.0% | N/A (0) | 4047 (129.76%) |
2023-05-19 | 33.2 (-3.91%) | 814 | -24 | 0 | 0 | 0.0% | N/A (0) | 1761 (-16.49%) |
2023-05-12 | 34.55 (-1.71%) | 838 | -12 | 0 | 0 | 0.0% | N/A (0) | 2109 (-38.01%) |
2023-05-05 | 35.15 (-4.35%) | 850 | -6 | 0 | 0 | 0.0% | N/A (0) | 3403 (-76.51%) |
2023-04-28 | 36.75 (7.77%) | 856 | -68 | 0 | 0 | 0.0% | N/A (0) | 14488 (118.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 34.1 (-5.54%) | 924 | -8 | 0 | 0 | 0.0% | N/A (0) | 6636 (-56.73%) |
2023-04-14 | 36.1 (1.26%) | 932 | -75 | 0 | 0 | 0.0% | N/A (0) | 15337 (107.39%) |
2023-04-07 | 35.65 (20.85%) | 1007 | -78 | 0 | 0 | 0.0% | N/A (0) | 7395 (657.95%) |
2023-03-31 | 29.5 (-5.14%) | 1085 | -54 | 0 | -9 | 0.0% | N/A (0) | 975 (-21.36%) |
2023-03-24 | 31.1 (8.17%) | 1139 | -51 | 9 | -242 | 0.79% | N/A (0) | 1240 (-20.46%) |
2023-03-17 | 28.75 (-3.85%) | 1190 | -51 | 251 | -107 | 21.09% | N/A (0) | 1559 (-21.95%) |
2023-03-10 | 29.9 (-4.32%) | 1241 | -58 | 358 | -114 | 28.85% | N/A (0) | 1998 (74.03%) |
2023-03-03 | 31.25 (0.97%) | 1299 | -87 | 472 | -14 | 36.34% | N/A (0) | 1148 (-33.21%) |
2023-02-24 | 30.95 (-1.75%) | 1386 | -41 | 486 | -9 | 35.06% | N/A (0) | 1719 (15.71%) |
2023-02-17 | 31.5 (-0.79%) | 1427 | -24 | 495 | -34 | 34.69% | N/A (0) | 1485 (-37.32%) |
2023-02-10 | 31.75 (0.16%) | 1451 | -75 | 529 | -17 | 36.46% | N/A (0) | 2370 (7.51%) |
2023-02-03 | 31.7 (4.79%) | 1526 | -20 | 546 | -10 | 35.78% | N/A (0) | 2204 (181.06%) |
2023-01-17 | 30.25 (0.0%) | 1546 | -82 | 556 | -59 | 35.96% | N/A (0) | 784 (-78.93%) |
2023-01-13 | 30.25 (-7.91%) | 1628 | -408 | 615 | -12 | 37.78% | N/A (0) | 3723 (133.91%) |
2023-01-06 | 32.85 (-1.2%) | 2036 | -109 | 627 | -6 | 30.8% | N/A (0) | 1591 (-73.34%) |
2022-12-30 | 33.25 (-8.65%) | 2145 | -49 | 633 | -5 | 29.51% | N/A (0) | 5970 (-59.39%) |
2022-12-23 | 36.4 (-0.55%) | 2194 | -148 | 638 | -9 | 29.08% | N/A (0) | 14699 (-18.29%) |
2022-12-16 | 36.6 (7.33%) | 2342 | -496 | 647 | -33 | 27.63% | N/A (0) | 17990 (0.77%) |
2022-12-09 | 34.1 (8.77%) | 2838 | -1016 | 680 | -36 | 23.96% | N/A (0) | 17852 (492.4%) |
2022-12-02 | 31.35 (2.96%) | 3854 | -211 | 716 | -37 | 18.58% | N/A (0) | 3013 (-69.34%) |
2022-11-25 | 30.45 (-8.01%) | 4065 | -313 | 753 | -61 | 18.52% | N/A (0) | 9828 (-43.5%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 33.1 (4.42%) | 4378 | -50 | 814 | 62 | 18.59% | 14.97 (-0.18) | 17393 (-29.97%) |
2022-11-11 | 31.7 (4.45%) | 4428 | 294 | 752 | -3 | 16.98% | 15.15 (1.01) | 24836 (134.29%) |
2022-11-04 | 30.35 (8.98%) | 4134 | 90 | 755 | -206 | 18.26% | 14.14 (0.31) | 10601 (-5.23%) |
2022-10-28 | 27.85 (-5.27%) | 4044 | -590 | 961 | -209 | 23.76% | 13.83 (-2.02) | 11185 (-22.16%) |
2022-10-21 | 29.4 (-14.16%) | 4634 | -158 | 1170 | -184 | 25.25% | 15.85 (-0.54) | 14370 (-17.09%) |
2022-10-14 | 34.25 (-11.15%) | 4792 | -622 | 1354 | -377 | 28.26% | 16.39 (-2.14) | 17333 (-52.93%) |
2022-10-07 | 38.55 (-3.26%) | 5414 | -452 | 1731 | -405 | 31.97% | 18.53 (-1.55) | 36824 (-55.48%) |
2022-09-30 | 39.85 (0.76%) | 5866 | 635 | 2136 | -44 | 36.41% | 20.08 (2.18) | 82722 (-32.04%) |
2022-09-23 | 39.55 (7.04%) | 5231 | -1686 | 2180 | 683 | 41.67% | 17.9 (-5.77) | 121716 (294.05%) |
2022-09-16 | 36.95 (-3.65%) | 6917 | 453 | 1497 | 1 | 21.64% | 23.67 (1.43) | 30888 (40.23%) |
2022-09-08 | 38.35 (-5.89%) | 6464 | 28 | 1496 | -37 | 23.14% | 22.24 (0.09) | 22027 (74.49%) |
2022-09-02 | 40.75 (1.37%) | 6436 | -543 | 1533 | -536 | 23.82% | 22.15 (-1.86) | 12624 (-67.48%) |
2022-08-26 | 40.2 (-2.19%) | 6979 | 2011 | 2069 | -641 | 29.65% | 24.01 (6.92) | 38816 (-40.96%) |
2022-08-19 | 41.1 (36.32%) | 4968 | 115 | 2710 | 706 | 54.55% | 17.09 (0.39) | 65743 (187.1%) |
2022-08-12 | 30.15 (-3.52%) | 4853 | -189 | 2004 | 102 | 41.29% | 16.7 (-0.65) | 22899 (-65.06%) |
2022-08-05 | 31.25 (-6.02%) | 5042 | 244 | 1902 | -434 | 37.72% | 17.35 (0.84) | 65548 (-68.29%) |
2022-07-29 | 33.25 (13.68%) | 4798 | 45 | 2336 | 842 | 48.69% | 16.51 (0.16) | 206703 (495.65%) |
2022-07-22 | 29.25 (9.76%) | 4753 | 458 | 1494 | 116 | 31.43% | 16.35 (1.57) | 34702 (-24.23%) |
2022-07-15 | 26.65 (1.72%) | 4295 | 418 | 1378 | 121 | 32.08% | 14.78 (1.44) | 45801 (-18.71%) |
2022-07-08 | 26.2 (-4.2%) | 3877 | -28 | 1257 | -364 | 32.42% | 13.34 (-0.1) | 56345 (-47.23%) |
2022-07-01 | 27.35 (-4.7%) | 3905 | -1228 | 1621 | 189 | 41.51% | 13.44 (-4.22) | 106784 (7.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 28.7 (17.14%) | 5133 | 1394 | 1432 | 1070 | 27.9% | 17.66 (4.8) | 99303 (103.93%) |
2022-06-17 | 24.5 (11.36%) | 3739 | 917 | 362 | 315 | 9.68% | 12.86 (3.15) | 48694 (913.94%) |
2022-06-10 | 22.0 (15.79%) | 2822 | 468 | 47 | 35 | 1.67% | 9.71 (1.61) | 4802 (317.61%) |
2022-06-02 | 19.0 (-1.55%) | 2354 | -106 | 12 | -1 | 0.51% | 8.1 (-0.36) | 1149 (-37.74%) |
2022-05-27 | 19.3 (-2.28%) | 2460 | -93 | 13 | -11 | 0.53% | 8.46 (-0.32) | 1847 (-42.7%) |
2022-05-20 | 19.75 (0.51%) | 2553 | -109 | 24 | -14 | 0.94% | 8.78 (-0.38) | 3223 (-79.1%) |
2022-05-13 | 19.65 (-12.86%) | 2662 | -274 | 38 | -58 | 1.43% | 9.16 (-0.94) | 15421 (3.12%) |
2022-05-06 | 22.55 (-5.65%) | 2936 | -763 | 96 | -110 | 3.27% | 10.1 (-2.62) | 14954 (-63.99%) |
2022-04-29 | 23.9 (-2.85%) | 3699 | 743 | 206 | 112 | 5.57% | 12.72 (2.55) | 41524 (79.97%) |
2022-04-22 | 24.6 (26.48%) | 2956 | 1546 | 94 | 82 | 3.18% | 10.17 (5.32) | 23072 (1749.17%) |
2022-04-15 | 19.45 (-4.42%) | 1410 | 1 | 12 | 1 | 0.85% | 4.85 (0.0) | 1247 (-52.41%) |
2022-04-08 | 20.35 (7.11%) | 1409 | 217 | 11 | 11 | 0.78% | 4.85 (0.75) | 2621 (218.1%) |
2022-04-01 | 19.0 (2.98%) | 1192 | 9 | 0 | -1 | 0 | 4.1 (0.03) | 824 (214.6%) |
2022-03-25 | 18.45 (0.82%) | 1183 | 16 | 1 | 1 | 0.08% | 4.07 (0.06) | 261 (-48.58%) |
2022-03-18 | 18.3 (-2.92%) | 1167 | -78 | 0 | 0 | 0.0% | 4.01 (-0.27) | 509 (62.68%) |
2022-03-11 | 18.85 (0.0%) | 1245 | -3 | 0 | 0 | 0.0% | 4.28 (-0.01) | 313 (-0.61%) |
2022-03-04 | 18.85 (-1.05%) | 1248 | -18 | 0 | 0 | 0.0% | 4.29 (-0.07) | 315 (-70.92%) |
2022-02-25 | 19.05 (2.14%) | 1266 | 51 | 0 | 0 | 0.0% | 4.36 (0.18) | 1083 (4.58%) |
2022-02-18 | 18.65 (-2.86%) | 1215 | -34 | 0 | 0 | 0.0% | 4.18 (-0.12) | 1036 (106.4%) |
2022-02-11 | 19.2 (-0.52%) | 1249 | -33 | 0 | -1 | 0.0% | 4.3 (-0.11) | 501 (-22.35%) |
2022-01-26 | 19.3 (-1.28%) | 1282 | -65 | 1 | 1 | 0.08% | 4.41 (-0.22) | 646 (72.86%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 19.55 (-1.01%) | 1347 | 11 | 0 | 0 | 0.0% | 4.63 (0.03) | 374 (-44.34%) |
2022-01-14 | 19.75 (-1.5%) | 1336 | -30 | 0 | 0 | 0.0% | 4.6 (-0.1) | 671 (-25.25%) |
2022-01-07 | 20.05 (0.25%) | 1366 | 6 | 0 | 0 | 0.0% | 4.7 (0.02) | 898 (57.35%) |
2021-12-30 | 20.0 (0.0%) | 1360 | 76 | 0 | 0 | 0.0% | 4.68 (0.24) | 571 (-42.69%) |
2021-12-24 | 20.0 (-0.25%) | 1284 | 63 | 0 | -1 | 0.0% | 4.44 (0.22) | 996 (-37.43%) |
2021-12-17 | 20.05 (-0.74%) | 1221 | 117 | 1 | 0 | 0.08% | 4.22 (0.4) | 1593 (-46.66%) |
2021-12-10 | 20.2 (-1.7%) | 1104 | 284 | 1 | -106 | 0.09% | 3.82 (0.56) | 2986 (196.48%) |
2021-12-03 | 20.55 (-2.61%) | 820 | -155 | 107 | 68 | 13.05% | 3.26 (-0.61) | 1007 (-26.13%) |
2021-11-26 | 21.1 (1.44%) | 975 | 99 | 39 | 39 | 4.0% | 3.87 (0.39) | 1363 (87.64%) |
2021-11-19 | 20.8 (-0.72%) | 876 | 34 | 0 | 0 | 0.0% | 3.48 (0.13) | 726 (55.74%) |
2021-11-12 | 20.95 (-1.87%) | 842 | -66 | 0 | 0 | 0.0% | 3.35 (-0.26) | 466 (-10.44%) |
2021-11-05 | 21.35 (1.18%) | 908 | -48 | 0 | 0 | 0.0% | 3.61 (-0.19) | 521 (17.49%) |
2021-10-29 | 21.1 (-1.17%) | 956 | -39 | 0 | 0 | 0.0% | 3.8 (-0.15) | 443 (7.26%) |
2021-10-22 | 21.35 (1.18%) | 995 | 56 | 0 | 0 | 0.0% | 3.95 (0.22) | 413 (22.32%) |
2021-10-15 | 21.1 (-0.24%) | 939 | -22 | 0 | 0 | 0.0% | 3.73 (-0.09) | 338 (-56.02%) |
2021-10-08 | 21.15 (-3.42%) | 961 | 19 | 0 | 0 | 0.0% | 3.82 (0.08) | 768 (-45.15%) |
2021-10-01 | 21.9 (2.82%) | 942 | 24 | 0 | 0 | 0.0% | 3.74 (0.09) | 1401 (272.4%) |
2021-09-24 | 21.3 (-1.16%) | 918 | -8 | 0 | 0 | 0.0% | 3.65 (-0.03) | 376 (-55.85%) |
2021-09-17 | 21.55 (-2.49%) | 926 | -8 | 0 | 0 | 0.0% | 3.68 (-0.03) | 852 (-42.72%) |
2021-09-10 | 22.1 (-1.34%) | 934 | 78 | 0 | 0 | 0.0% | 3.71 (0.31) | 1488 (-17.87%) |
2021-09-03 | 22.4 (10.89%) | 856 | 82 | 0 | 0 | 0.0% | 3.4 (0.33) | 1811 (245.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 20.2 (1.0%) | 774 | -90 | 0 | 0 | 0.0% | 3.07 (-0.36) | 525 (-23.82%) |
2021-08-20 | 20.0 (-2.44%) | 864 | -29 | 0 | 0 | 0.0% | 3.43 (-0.12) | 689 (-30.9%) |
2021-08-13 | 20.5 (-6.61%) | 893 | -4 | 0 | -1 | 0.0% | 3.55 (-0.01) | 997 (-71.55%) |
2021-08-06 | 21.95 (6.3%) | 897 | 116 | 1 | 1 | 0.11% | 3.56 (0.46) | 3506 (222.3%) |
2021-07-30 | 20.65 (-3.73%) | 781 | 113 | 0 | 0 | 0.0% | 3.1 (0.45) | 1087 (1.37%) |
2021-07-23 | 21.45 (-2.28%) | 668 | -68 | 0 | 0 | 0.0% | 2.65 (-0.27) | 1073 (-4.45%) |
2021-07-16 | 21.95 (-3.52%) | 736 | 27 | 0 | 0 | 0.0% | 2.92 (0.1) | 1123 (-72.04%) |
2021-07-09 | 22.75 (3.41%) | 709 | 58 | 0 | 0 | 0.0% | 2.82 (0.23) | 4016 (-3.96%) |
2021-07-02 | 22.0 (10.55%) | 651 | 95 | 0 | 0 | 0.0% | 2.59 (0.38) | 4182 (958.74%) |
2021-06-25 | 19.9 (-0.5%) | 556 | 6 | 0 | 0 | 0.0% | 2.21 (0.03) | 395 (42.01%) |
2021-06-18 | 20.0 (-0.25%) | 550 | 69 | 0 | 0 | 0.0% | 2.18 (0.27) | 278 (-29.22%) |
2021-06-11 | 20.05 (0.0%) | 481 | 5 | 0 | 0 | 0.0% | 1.91 (0.02) | 393 (-36.32%) |
2021-06-04 | 20.05 (-2.43%) | 476 | 4 | 0 | 0 | 0.0% | 1.89 (0.02) | 617 (39.01%) |
2021-05-28 | 20.55 (-0.24%) | 472 | -31 | 0 | 0 | 0.0% | 1.87 (-0.13) | 444 (-57.92%) |