6464 台數科 (上市) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 97.236-3000.0%0.11%-8.33%6-91.32%0.0%0.14%0.94%
2022-12-26 97.539-15000.0%0.12%-25.0%69589.24%0.05%0.2%0.99%
2022-12-23 97.5540000.0%0.16%0.0%10-81.42%0.01%0.32%0.95%
2022-12-22 97.954-1000.0%0.16%-5.88%5425.09%0.04%0.53%0.96%
2022-12-21 97.555-3000.0%0.17%-5.56%43-49.84%0.03%0.52%0.97%
2022-12-20 97.558-5000.0%0.18%-5.26%86-61.26%0.07%0.51%0.95%
2022-12-19 97.06322000.0%0.19%58.33%222-23.55%0.17%0.47%0.91%
2022-12-16 99.9411000.0%0.12%0.0%290570.87%0.22%0.32%0.75%
2022-12-15 99.2400000.0%0.12%0.0%4339.33%0.03%0.14%0.56%
2022-12-14 99.7400000.0%0.12%0.0%31-16.29%0.02%0.12%0.58%
2022-12-13 99.040-1000.0%0.12%0.0%37123.94%0.03%0.14%0.59%
2022-12-12 99.1411000.0%0.12%0.0%16-70.97%0.01%0.14%0.59%
2022-12-09 99.940-1000.0%0.12%0.0%57194.62%0.04%0.16%0.61%
2022-12-08 99.7410000.0%0.12%0.0%19-61.22%0.01%0.16%0.58%
2022-12-07 99.9410000.0%0.12%0.0%507.61%0.04%0.15%0.61%
2022-12-06 100.0410000.0%0.12%0.0%4617.95%0.04%0.15%0.63%
2022-12-05 100.041-1000.0%0.12%-7.69%39-21.59%0.03%0.17%0.62%
2022-12-02 99.3421000.0%0.13%8.33%50207.21%0.04%0.15%0.6%
2022-12-01 99.8410000.0%0.12%0.0%16-66.11%0.01%0.14%0.58%
2022-11-30 99.541-5000.0%0.12%-14.29%48-32.1%0.04%0.17%0.58%
2022-11-29 99.0460000.0%0.14%0.0%71492.28%0.05%0.15%0.57%
2022-11-28 98.2460000.0%0.14%0.0%12-62.65%0.01%0.12%0.53%
2022-11-25 98.246-3000.0%0.14%-6.67%32-44.8%0.02%0.12%0.53%
2022-11-24 98.0490000.0%0.15%0.0%58164.07%0.04%0.12%0.57%
2022-11-23 98.0491000.0%0.15%0.0%22-26.64%0.02%0.14%0.61%
2022-11-22 98.0480000.0%0.15%0.0%3065.23%0.02%0.15%0.67%
2022-11-21 98.3480000.0%0.15%0.0%18-45.12%0.01%0.16%0.71%
2022-11-18 97.7480000.0%0.15%0.0%33-57.81%0.03%0.17%0.75%
2022-11-17 97.0485000.0%0.15%15.38%78130.53%0.06%0.17%0.78%
2022-11-16 95.2430000.0%0.13%0.0%34-24.41%0.03%0.15%0.76%
2022-11-15 96.143-1000.0%0.13%0.0%4525.88%0.03%0.18%0.8%
2022-11-14 96.044-1000.0%0.13%-7.14%3524.9%0.03%0.17%0.83%
2022-11-11 95.745-4000.0%0.14%-6.67%28-43.08%0.02%0.15%0.87%
2022-11-10 94.5493000.0%0.15%7.14%50-38.59%0.04%0.15%0.93%
2022-11-09 95.74624000.0%0.14%100.0%82210.04%0.06%0.12%1.01%
2022-11-08 91.1225000.0%0.07%40.0%2676.33%0.02%0.09%1.0%
2022-11-07 87.8172000.0%0.05%0.0%15-32.01%0.01%0.09%1.04%
2022-11-04 87.5150000.0%0.05%0.0%2235.94%0.02%0.08%1.09%
2022-11-03 88.0153000.0%0.05%25.0%16-55.63%0.01%0.13%1.13%
2022-11-02 89.312-10-20.0%0.04%0.0%3635.22%0.03%0.21%1.27%
2022-11-01 90.713-22015.38%0.04%-20.0%27280.85%0.02%0.25%1.5%
2022-10-31 91.91502013.33%0.05%0.0%7-91.23%0.01%0.29%1.76%
2022-10-28 94.21502213.33%0.05%0.0%81-32.15%0.06%0.34%1.84%
2022-10-27 94.0153000.0%0.05%25.0%11926.99%0.09%0.33%1.85%
2022-10-26 93.3120000.0%0.04%0.0%9420.2%0.07%0.28%1.86%
2022-10-25 93.012-1000.0%0.04%0.0%786.08%0.06%0.28%1.81%
2022-10-24 92.9130000.0%0.04%0.0%733.82%0.06%0.29%1.76%
2022-10-21 92.0130000.0%0.04%0.0%7138.83%0.05%0.3%1.71%
2022-10-20 92.8130000.0%0.04%0.0%51-41.92%0.04%0.33%1.67%
2022-10-19 92.8130000.0%0.04%0.0%88-7.32%0.07%0.4%1.64%
2022-10-18 93.013-1000.0%0.04%0.0%9511.55%0.07%0.38%1.59%
2022-10-17 93.0141000.0%0.04%0.0%85-21.62%0.06%0.38%1.53%
2022-10-14 92.7130000.0%0.04%0.0%108-28.68%0.08%0.37%1.49%
2022-10-13 91.413-1000.0%0.04%0.0%152134.42%0.12%0.34%1.41%
2022-10-12 91.414-2000.0%0.04%-20.0%65-23.28%0.05%0.38%1.3%
2022-10-11 90.416-1000.0%0.05%0.0%848.44%0.06%0.59%1.26%
2022-10-07 91.0172000.0%0.05%0.0%788.95%0.06%0.81%1.2%
2022-10-06 90.315-3000.0%0.05%0.0%71-64.96%0.05%0.84%1.16%
2022-10-05 91.418-4000.0%0.05%-28.57%204-39.99%0.16%0.85%1.13%
2022-10-04 92.122-4000.0%0.07%-12.5%341-6.83%0.26%0.8%0.98%
2022-10-03 92.02611000.0%0.08%60.0%366212.09%0.28%0.55%0.73%
2022-09-30 89.315-6000.0%0.05%-16.67%11725.28%0.09%0.29%0.45%
2022-09-29 87.821-8000.0%0.06%-33.33%93-28.79%0.07%0.21%0.38%
2022-09-28 86.02918000.0%0.09%200.0%131546.97%0.1%0.15%0.32%
2022-09-27 84.6110000.0%0.03%0.0%20-3.97%0.02%0.06%0.22%
2022-09-26 84.1110000.0%0.03%0.0%21130.75%0.02%0.06%0.29%
2022-09-23 84.8110000.0%0.03%0.0%9-42.69%0.01%0.05%0.28%
2022-09-22 84.6110000.0%0.03%0.0%1613.56%0.01%0.07%0.28%
2022-09-21 85.011-1000.0%0.03%-25.0%14-12.21%0.01%0.07%0.28%
2022-09-20 85.0120000.0%0.04%0.0%1633.68%0.01%0.06%0.3%
2022-09-19 85.312-1000.0%0.04%0.0%12-64.74%0.01%0.05%0.31%
2022-09-16 85.4130000.0%0.04%0.0%34160.56%0.03%0.05%0.31%
2022-09-15 84.8130000.0%0.04%0.0%1384.68%0.01%0.05%0.29%
2022-09-14 85.0130000.0%0.04%0.0%7248.74%0.01%0.06%0.32%
2022-09-13 85.6130000.0%0.04%0.0%2-85.66%0.0%0.06%0.32%
2022-09-12 85.6130000.0%0.04%0.0%14-38.46%0.01%0.06%0.33%
2022-09-08 85.4130000.0%0.04%0.0%23-21.16%0.02%0.05%0.33%
2022-09-07 85.2130000.0%0.04%0.0%29141.11%0.02%0.06%0.32%
2022-09-06 85.0130000.0%0.04%0.0%12100.23%0.01%0.04%0.3%
2022-09-05 84.8130000.0%0.04%0.0%6200.35%0.0%0.04%0.29%
2022-09-02 84.5130000.0%0.04%0.0%2-93.29%0.0%0.12%0.29%
2022-09-01 84.3130000.0%0.04%0.0%301392.54%0.02%0.12%0.29%
2022-08-31 84.7130000.0%0.04%0.0%2-80.54%0.0%0.11%0.28%
2022-08-30 84.7130000.0%0.04%0.0%10-90.81%0.01%0.11%0.28%
2022-08-29 84.8131000.0%0.04%0.0%1121430.9%0.09%0.14%0.28%
2022-08-26 85.7120000.0%0.04%0.0%7-30.0%0.01%0.07%0.2%
2022-08-25 85.4120000.0%0.04%0.0%1014.58%0.01%0.08%0.21%
2022-08-24 85.0120000.0%0.04%0.0%9-77.89%0.01%0.08%0.21%
2022-08-23 85.0120000.0%0.04%0.0%4152.67%0.03%0.1%0.22%
2022-08-22 85.0120000.0%0.04%0.0%2799.93%0.02%0.08%0.61%
2022-08-19 85.112-1000.0%0.04%0.0%13-3.46%0.01%0.08%0.61%
2022-08-18 84.3130000.0%0.04%0.0%14-66.57%0.01%0.07%0.61%
2022-08-17 84.0130000.0%0.04%0.0%42248.14%0.03%0.07%0.6%
2022-08-16 84.0130000.0%0.04%0.0%12-34.36%0.01%0.04%0.59%
2022-08-15 84.0131000.0%0.04%0.0%1857.91%0.01%0.03%0.58%
2022-08-12 83.5120000.0%0.04%0.0%11128.25%0.01%0.02%0.57%
2022-08-11 82.8120000.0%0.04%0.0%52.02%0.0%0.02%0.57%
2022-08-10 82.8120000.0%0.04%0.0%50.0%0.0%0.03%0.58%
2022-08-09 82.6120000.0%0.04%0.0%5-0.99%0.0%0.03%0.59%
2022-08-08 82.5121000.0%0.04%33.33%562.54%0.0%0.03%0.6%
2022-08-05 82.511-3000.0%0.03%-25.0%3-79.64%0.0%0.03%0.9%
2022-08-04 82.2140000.0%0.04%0.0%15181.86%0.01%0.04%0.91%
2022-08-03 82.8140000.0%0.04%0.0%5-12.02%0.0%0.03%0.91%
2022-08-02 83.4140000.0%0.04%0.0%6-31.62%0.0%0.05%0.92%
2022-08-01 83.1140000.0%0.04%0.0%9-31.61%0.01%0.46%0.93%
2022-07-29 83.3140000.0%0.04%0.0%1353.65%0.01%0.48%0.95%
2022-07-28 83.5140000.0%0.04%0.0%8-65.38%0.01%0.48%0.97%
2022-07-27 83.4140000.0%0.04%0.0%24-95.51%0.02%0.48%1.0%
2022-07-26 88.814-1000.0%0.04%-20.0%5502381.63%0.42%0.47%0.99%
2022-07-25 88.8151000.0%0.05%25.0%2228.11%0.02%0.05%0.57%
2022-07-22 88.3140000.0%0.04%0.0%17241.55%0.01%0.05%0.59%
2022-07-21 88.41400000.04%0.0%5-75.15%0.0%0.04%0.6%
2022-07-20 87.7140000.0%0.04%0.0%20389.72%0.02%0.04%0.6%
2022-07-19 88.314-1000.0%0.04%-20.0%4-65.35%0.0%0.04%0.59%
2022-07-18 88.3152000.0%0.05%25.0%1240.77%0.01%0.05%0.6%
2022-07-15 87.7130000.0%0.04%0.0%8-14.65%0.01%0.35%0.61%
2022-07-14 87.513-2000.0%0.04%-20.0%10-44.5%0.01%0.35%0.61%
2022-07-13 87.515-2000.0%0.05%0.0%185.69%0.01%0.36%0.6%
2022-07-12 86.7171000.0%0.05%0.0%17-95.69%0.01%0.36%0.61%
2022-07-11 87.2160000.0%0.05%0.0%3962109.52%0.3%0.36%0.6%
2022-07-08 87.3160000.0%0.05%0.0%1727.93%0.01%0.09%0.33%
2022-07-07 87.8160000.0%0.05%0.0%14-26.34%0.01%0.1%0.32%
2022-07-06 87.5162000.0%0.05%25.0%19-4.0%0.01%0.13%0.31%
2022-07-05 88.2140000.0%0.04%0.0%19-52.05%0.02%0.12%0.3%
2022-07-04 87.514-6000.0%0.04%-33.33%410.74%0.03%0.11%0.29%
2022-07-01 87.4206000.0%0.06%50.0%41-14.61%0.03%0.11%0.26%
2022-06-30 87.4141000.0%0.04%0.0%481367.04%0.04%0.1%0.24%
2022-06-29 88.9130000.0%0.04%0.0%3-74.07%0.0%0.08%0.21%
2022-06-28 88.9130000.0%0.04%0.0%12-69.56%0.01%0.08%0.21%
2022-06-27 89.4130000.0%0.04%0.0%4153.4%0.03%0.08%0.2%
2022-06-24 88.0130000.0%0.04%0.0%2788.96%0.02%0.06%0.17%
2022-06-23 88.0130000.0%0.04%0.0%14137.71%0.01%0.05%0.16%
2022-06-22 87.9130000.0%0.04%0.0%6-68.32%0.0%0.04%0.15%
2022-06-21 88.7130000.0%0.04%0.0%1925.73%0.01%0.05%0.14%
2022-06-20 87.3130000.0%0.04%0.0%1525.71%0.01%0.05%0.13%
2022-06-17 88.2130000.0%0.04%0.0%12290.93%0.01%0.07%0.13%
2022-06-16 88.0130000.0%0.04%0.0%3-86.09%0.0%0.06%0.13%
2022-06-15 88.613-1000.0%0.04%0.0%2267.12%0.02%0.06%0.14%
2022-06-14 87.1140000.0%0.04%0.0%13-63.25%0.01%0.05%0.12%
2022-06-13 87.1140000.0%0.04%0.0%36759.19%0.03%0.05%0.12%
2022-06-10 87.5140000.0%0.04%0.0%4-53.84%0.0%0.02%0.1%
2022-06-09 87.3140000.0%0.04%0.0%974.58%0.01%0.02%0.1%
2022-06-08 87.6140000.0%0.04%0.0%5-13.33%0.0%0.03%0.1%
2022-06-07 88.0140000.0%0.04%0.0%620.0%0.0%0.02%0.1%
2022-06-06 88.0141000.0%0.04%0.0%525.0%0.0%0.02%0.11%
2022-06-02 87.7130000.0%0.04%0.0%4-69.34%0.0%0.02%0.11%
2022-06-01 88.6130000.0%0.04%0.0%131153.41%0.01%0.02%0.1%
2022-05-31 88.7130000.0%0.04%0.0%1-85.54%0.0%0.01%0.1%
2022-05-30 88.713-1000.0%0.04%0.0%7135.26%0.01%0.01%0.11%
2022-05-27 88.9140000.0%0.04%0.0%3-23.86%0.0%0.01%0.11%
2022-05-26 88.3140000.0%0.04%0.0%493.22%0.0%0.02%0.11%
2022-05-25 87.3140000.0%0.04%0.0%295.86%0.0%0.02%0.11%
2022-05-24 87.2140000.0%0.04%0.0%1-53.22%0.0%0.03%0.11%
2022-05-23 88.1140000.0%0.04%0.0%2-82.69%0.0%0.04%0.13%
2022-05-20 88.1140000.0%0.04%0.0%1317.81%0.01%0.04%0.13%
2022-05-19 87.214-1000.0%0.04%-20.0%11-21.75%0.01%0.03%0.13%
2022-05-18 87.9151000.0%0.05%25.0%14103.24%0.01%0.03%0.14%
2022-05-17 88.1140000.0%0.04%0.0%716.67%0.01%0.03%0.13%
2022-05-16 87.914-2000.0%0.04%-20.0%60.0%0.0%0.03%0.13%
2022-05-13 87.916-1000.0%0.05%0.0%6-45.57%0.0%0.03%0.13%
2022-05-12 87.3170000.0%0.05%0.0%1130.93%0.01%0.03%0.14%
2022-05-11 88.517-2000.0%0.05%-16.67%859.48%0.01%0.03%0.17%
2022-05-10 87.8190000.0%0.06%0.0%5-62.47%0.0%0.02%0.17%
2022-05-09 87.6190000.0%0.06%0.0%14357.55%0.01%0.03%0.24%
2022-05-06 88.2190000.0%0.06%0.0%3-2.44%0.0%0.02%0.24%
2022-05-05 88.7190000.0%0.06%0.0%3-41.08%0.0%0.02%0.28%
2022-05-04 89.1190000.0%0.06%0.0%5-52.16%0.0%0.03%0.33%
2022-05-03 89.319-1000.0%0.06%0.0%1159.71%0.01%0.03%0.34%
2022-04-29 88.9201000.0%0.06%0.0%772.41%0.01%0.03%0.33%
2022-04-28 88.819-1000.0%0.06%0.0%4-52.12%0.0%0.03%0.34%
2022-04-27 87.7200000.0%0.06%0.0%8314.82%0.01%0.04%0.36%
2022-04-26 88.1200000.0%0.06%0.0%2-90.3%0.0%0.05%0.38%
2022-04-25 88.1202000.0%0.06%0.0%21236.74%0.02%0.05%0.39%
2022-04-22 89.0180000.0%0.06%0.0%6-48.39%0.0%0.04%0.38%
2022-04-21 89.818-1000.0%0.06%0.0%12-42.48%0.01%0.04%0.46%
2022-04-20 89.1191000.0%0.06%0.0%2190.89%0.02%0.04%0.5%
2022-04-19 88.318-4000.0%0.06%-14.29%11268.23%0.01%0.07%0.5%
2022-04-18 87.6220000.0%0.07%0.0%3-66.67%0.0%0.07%0.51%
2022-04-15 87.6220000.0%0.07%0.0%9-25.29%0.01%0.14%0.6%
2022-04-14 88.0220000.0%0.07%0.0%12-78.66%0.01%0.15%0.61%
2022-04-13 88.1220000.0%0.07%0.0%56576.46%0.04%0.18%0.69%
2022-04-12 87.9220000.0%0.07%0.0%8-91.41%0.01%0.18%0.67%
2022-04-11 87.9225000.0%0.07%40.0%97471.54%0.07%0.19%0.68%
2022-04-08 88.417-1000.0%0.05%-16.67%17-65.36%0.01%0.12%0.61%
2022-04-07 88.6181000.0%0.06%20.0%49-26.96%0.04%0.12%0.62%
2022-04-06 89.2170000.0%0.05%0.0%67319.65%0.05%0.11%0.64%
2022-04-01 89.1170000.0%0.05%0.0%16226.56%0.01%0.08%0.65%
2022-03-31 88.9170000.0%0.05%0.0%4-69.72%0.0%0.08%0.65%
2022-03-30 89.8170000.0%0.05%0.0%16-53.97%0.01%0.08%0.73%
2022-03-29 88.7170000.0%0.05%0.0%3513.47%0.03%0.15%0.75%
2022-03-28 88.6170000.0%0.05%0.0%31156.13%0.02%0.17%0.79%
2022-03-25 88.9170000.0%0.05%0.0%1220.63%0.01%0.17%0.79%
2022-03-24 89.6170000.0%0.05%0.0%10-90.44%0.01%0.17%0.91%
2022-03-23 89.917-2000.0%0.05%-16.67%10559.38%0.08%0.26%0.94%
2022-03-22 88.7190000.0%0.06%0.0%65111.81%0.05%0.2%0.98%
2022-03-21 88.7190000.0%0.06%0.0%31168.75%0.02%0.23%1.11%
2022-03-18 88.8190000.0%0.06%0.0%11-90.57%0.01%0.24%1.23%
2022-03-17 88.819-5000.0%0.06%-14.29%122433.5%0.09%0.24%1.45%
2022-03-16 88.7241000.0%0.07%0.0%23-80.07%0.02%0.15%1.43%
2022-03-15 88.523-3000.0%0.07%-12.5%115220.57%0.09%0.16%1.55%
2022-03-14 89.1260000.0%0.08%0.0%36111.28%0.03%0.12%1.57%
2022-03-11 89.4262000.0%0.08%14.29%1788.17%0.01%0.17%1.67%
2022-03-10 89.4240000.0%0.07%0.0%9-67.67%0.01%0.17%1.8%
2022-03-09 89.324-1000.0%0.07%-12.5%28-60.62%0.02%0.24%1.93%
2022-03-08 89.6251000.0%0.08%14.29%71-22.72%0.05%0.25%2.07%
2022-03-07 90.024-2000.0%0.07%-12.5%92474.86%0.07%0.26%2.29%
2022-03-04 91.4260000.0%0.08%0.0%16-84.46%0.01%0.22%2.37%
2022-03-03 91.6262000.0%0.08%14.29%103155.63%0.08%0.33%2.5%
2022-03-02 91.9240000.0%0.07%0.0%40-56.76%0.03%0.29%2.45%
2022-03-01 91.624-1000.0%0.07%-12.5%93198.62%0.07%0.38%2.47%
2022-02-25 91.625-7000.0%0.08%-20.0%31-80.3%0.02%0.49%2.43%
2022-02-24 91.232-9000.0%0.1%-23.08%158186.67%0.12%0.61%2.44%
2022-02-23 91.5410000.0%0.13%0.0%55-63.47%0.04%0.72%2.37%
2022-02-22 91.641-2000.0%0.13%0.0%151-37.91%0.12%0.74%2.79%
2022-02-21 91.6431000.0%0.13%0.0%24333.67%0.19%0.77%2.7%
2022-02-18 90.5421000.0%0.13%0.0%182-40.3%0.14%0.69%2.53%
2022-02-17 89.4411000.0%0.13%8.33%305246.93%0.23%0.68%2.4%
2022-02-16 89.4400000.0%0.12%0.0%88-52.39%0.07%0.59%2.21%
2022-02-15 89.0400000.0%0.12%0.0%18432.67%0.14%0.65%2.18%
2022-02-14 89.040-3000.0%0.12%-7.69%139-18.53%0.11%0.67%2.1%
2022-02-11 89.143-6000.0%0.13%-13.33%171-6.01%0.13%0.85%2.12%
2022-02-10 89.04912000.0%0.15%36.36%1815.11%0.14%0.87%2.09%
2022-02-09 89.0373000.0%0.11%10.0%173-18.06%0.13%0.87%2.05%
2022-02-08 89.1340000.0%0.1%0.0%211-42.33%0.16%0.77%1.99%
2022-02-07 89.1343000.0%0.1%0.0%36686.89%0.28%0.65%1.9%
2022-01-26 89.3310000.0%0.1%0.0%1966.77%0.15%0.41%1.69%
2022-01-25 89.2310000.0%0.1%0.0%183334.97%0.14%0.28%1.67%
2022-01-24 90.3311000.0%0.1%11.11%42-28.65%0.03%0.19%1.63%
2022-01-21 89.730-2000.0%0.09%-10.0%5922.69%0.05%0.62%1.65%
2022-01-20 90.4320000.0%0.1%0.0%4836.88%0.04%0.6%1.66%
2022-01-19 90.4320000.0%0.1%0.0%35-45.09%0.03%0.58%1.69%
2022-01-18 91.0320000.0%0.1%0.0%64-89.37%0.05%0.57%1.76%
2022-01-17 90.7320000.0%0.1%0.0%6031511.09%0.46%0.56%1.73%
2022-01-14 90.4320000.0%0.1%0.0%3768.44%0.03%0.14%1.31%
2022-01-13 91.232-2000.0%0.1%0.0%224.41%0.02%0.18%1.36%
2022-01-12 91.034-2000.0%0.1%-9.09%21-58.22%0.02%0.28%1.44%
2022-01-11 90.1360000.0%0.11%0.0%503.48%0.04%0.37%1.51%
2022-01-10 90.5363000.0%0.11%10.0%49-41.77%0.04%0.42%1.58%
2022-01-07 91.1331000.0%0.1%0.0%84-45.86%0.06%0.46%1.89%
2022-01-06 91.6328000.0%0.1%42.86%15614.24%0.12%0.47%1.87%
2022-01-05 90.424-1000.0%0.07%-12.5%1368.26%0.1%0.42%1.8%
2022-01-04 90.4251000.0%0.08%14.29%12634.91%0.1%0.45%1.71%
2022-01-03 90.7243000.0%0.07%16.67%93-9.88%0.07%0.45%1.65%
2021-12-30 91.1210000.0%0.06%0.0%10324.21%0.08%0.43%1.58%
2021-12-29 91.2210000.0%0.06%0.0%83-52.16%0.06%0.41%1.52%
2021-12-28 91.6219000.0%0.06%50.0%17430.79%0.13%0.41%1.46%
2021-12-27 92.0121000.0%0.04%33.33%13398.79%0.1%0.37%1.34%
2021-12-24 92.6110000.0%0.03%0.0%67-7.28%0.05%0.29%1.25%
2021-12-23 93.1110000.0%0.03%0.0%72-19.73%0.06%0.28%1.26%
2021-12-22 93.3110000.0%0.03%0.0%90-25.27%0.07%0.31%1.3%
2021-12-21 93.7111000.0%0.03%0.0%120331.74%0.09%0.33%1.26%
2021-12-20 94.0101000.0%0.03%0.0%28-48.02%0.02%0.32%1.21%
2021-12-17 94.390000.0%0.03%0.0%53-48.8%0.04%0.41%1.31%
2021-12-16 94.491000.0%0.03%50.0%105-13.2%0.08%0.72%1.36%
2021-12-15 94.980000.0%0.02%0.0%12110.19%0.09%0.69%1.3%
2021-12-14 94.98-6000.0%0.02%-50.0%110-22.34%0.08%0.64%1.23%
2021-12-13 94.9146000.0%0.04%100.0%141-68.95%0.11%0.57%1.18%
2021-12-10 95.281000.0%0.02%0.0%456585.4%0.35%0.49%1.08%
2021-12-09 95.27-1000.0%0.02%0.0%6624.31%0.05%0.15%0.74%
2021-12-08 95.381000.0%0.02%0.0%5389.86%0.04%0.12%0.69%
2021-12-07 96.271000.0%0.02%0.0%28-28.2%0.02%0.08%0.75%
2021-12-06 96.461000.0%0.02%0.0%39682.55%0.03%0.08%0.79%
2021-12-03 96.950000.0%0.02%0.0%5-80.31%0.0%0.05%0.85%
2021-12-02 97.050000.0%0.02%0.0%25153.47%0.02%0.11%0.93%
2021-12-01 96.250000.0%0.02%0.0%10-44.51%0.01%0.19%0.92%
2021-11-30 96.250000.0%0.02%0.0%1862.33%0.01%0.21%0.99%
2021-11-29 96.150000.0%0.02%0.0%11-86.77%0.01%0.24%1.04%
2021-11-26 96.450000.0%0.02%0.0%84-30.82%0.06%0.35%1.06%
2021-11-25 97.050000.0%0.02%0.0%122229.73%0.09%0.38%1.08%
2021-11-24 98.050000.0%0.02%0.0%37-38.56%0.03%0.31%1.01%
2021-11-23 96.650000.0%0.02%0.0%60-60.38%0.05%0.31%1.07%
2021-11-22 96.55-2000.0%0.02%0.0%15226.57%0.12%0.29%1.13%
2021-11-19 97.37-1000.0%0.02%0.0%120231.07%0.09%0.18%1.03%
2021-11-18 98.38-1000.0%0.02%-33.33%3618.03%0.03%0.1%0.99%
2021-11-17 98.090000.0%0.03%0.0%30-9.05%0.02%0.08%1.0%
2021-11-16 97.390000.0%0.03%0.0%3396.04%0.03%0.15%1.03%
2021-11-15 96.999000.0%0.03%N/A1721.92%0.01%0.19%1.05%
2021-11-13 105.00-8000N/AN/A14249.57%0.01%0.26%1.09%
2021-11-12 96.380000.0%0.02%0.0%4-96.74%0.0%0.34%1.12%
2021-11-11 95.881000.0%0.02%0.0%12442.56%0.1%0.34%1.16%
2021-11-10 95.77-5000.0%0.02%-50.0%87-23.39%0.07%0.32%1.11%
2021-11-09 96.0124000.0%0.04%100.0%113-1.87%0.09%0.32%1.09%
2021-11-08 96.088000.0%0.02%N/A1151553.43%0.09%0.26%1.05%
2021-11-06 109.00-7000N/AN/A7-92.84%0.01%0.26%0.96%
2021-11-05 97.671000.0%0.02%0.0%9714.29%0.08%0.28%0.98%
2021-11-04 98.160000.0%0.02%0.0%85143.72%0.07%0.26%0.9%
2021-11-03 99.160000.0%0.02%0.0%35-68.26%0.03%0.3%0.84%
2021-11-02 98.561000.0%0.02%0.0%110266.87%0.08%0.29%0.85%
2021-11-01 99.655000.0%0.02%N/A30-47.34%0.02%0.26%0.82%
2021-10-30 103.50-6000N/AN/A57-58.41%0.05%0.28%0.8%
2021-10-29 99.661000.0%0.02%0.0%137550.13%0.11%0.28%0.77%
2021-10-28 100.550000.0%0.02%0.0%21-70.81%0.02%0.22%0.66%
2021-10-27 102.55-20000.0%0.02%-75.0%7231.77%0.06%0.25%0.65%
2021-10-26 103.0250000.0%0.08%0.0%55-18.87%0.04%0.24%0.6%
2021-10-25 102.0250000.0%0.08%0.0%6719.04%0.05%0.24%0.56%
2021-10-22 102.5250000.0%0.08%0.0%56-5.68%0.05%0.23%0.51%
2021-10-21 103.5250000.0%0.08%0.0%6012.62%0.05%0.24%0.46%
2021-10-20 104.0250000.0%0.08%0.0%53-6.75%0.04%0.24%0.44%
2021-10-19 104.0250000.0%0.08%0.0%570.5%0.05%0.2%0.4%
2021-10-18 103.5250000.0%0.08%0.0%57-14.74%0.05%0.17%0.36%
2021-10-15 103.5250000.0%0.08%0.0%67-0.06%0.05%0.13%0.31%
2021-10-14 103.025-3000.0%0.08%-11.11%671276.12%0.05%0.09%0.26%
2021-10-13 102.0280000.0%0.09%0.0%4-77.58%0.0%0.07%0.22%
2021-10-12 102.0282000.0%0.09%12.5%21197.11%0.02%0.13%0.23%
2021-10-08 103.0260000.0%0.08%0.0%7-31.01%0.01%0.12%0.22%
2021-10-07 103.0260000.0%0.08%0.0%10-77.98%0.01%0.12%0.23%
2021-10-06 103.0261000.0%0.08%0.0%48-30.58%0.04%0.12%0.23%
2021-10-05 102.525-1000.0%0.08%0.0%69585.47%0.06%0.08%0.21%
2021-10-04 103.0260000.0%0.08%0.0%10-33.63%0.01%0.03%0.17%
2021-10-01 102.5260000.0%0.08%0.0%15205.3%0.01%0.03%0.18%
2021-09-30 104.0260000.0%0.08%0.0%50.0%0.0%0.02%0.19%
2021-09-29 104.0261000.0%0.08%0.0%546.37%0.0%0.02%0.2%
2021-09-28 105.0250000.0%0.08%0.0%3-31.68%0.0%0.03%0.24%
2021-09-27 104.5250000.0%0.08%0.0%5-0.04%0.0%0.04%0.34%
2021-09-24 104.5250000.0%0.08%0.0%566.73%0.0%0.04%0.38%
2021-09-23 104.0250000.0%0.08%0.0%3-88.95%0.0%0.04%0.39%
2021-09-22 103.5250000.0%0.08%0.0%27350.95%0.02%0.04%0.42%
2021-09-17 104.0250000.0%0.08%0.0%6-14.97%0.0%0.02%0.41%
2021-09-16 104.5250000.0%0.08%0.0%7254.05%0.01%0.04%0.43%
2021-09-15 105.0250000.0%0.08%0.0%2-50.63%0.0%0.04%0.45%
2021-09-14 105.0250000.0%0.08%0.0%4-56.34%0.0%0.05%0.46%
2021-09-13 105.0250000.0%0.08%0.0%9-61.48%0.01%0.06%0.48%
2021-09-10 104.5250000.0%0.08%0.0%24200.69%0.02%0.07%0.49%
2021-09-09 104.0250000.0%0.08%0.0%8-42.99%0.01%0.07%0.48%
2021-09-08 104.0250000.0%0.08%0.0%14-26.21%0.01%0.08%0.5%
2021-09-06 106.0250000.0%0.08%0.0%195.78%0.02%0.09%0.5%
2021-09-03 106.0250000.0%0.08%0.0%18-31.39%0.01%0.08%0.51%
2021-09-02 106.0250000.0%0.08%0.0%2613.85%0.02%0.11%0.5%
2021-09-01 105.5250000.0%0.08%0.0%231.94%0.02%0.2%0.49%
2021-08-31 105.0250000.0%0.08%0.0%2259.86%0.02%0.23%0.47%
2021-08-30 105.0250000.0%0.08%0.0%14-74.86%0.01%0.22%0.47%
2021-08-27 106.5250000.0%0.08%0.0%56-56.09%0.05%0.24%0.47%
2021-08-26 107.025-3000.0%0.08%-11.11%128105.94%0.1%0.21%0.43%
2021-08-25 109.0282000.0%0.09%12.5%62245.16%0.05%0.13%0.34%
2021-08-24 109.0260000.0%0.08%0.0%18-43.86%0.01%0.1%0.3%
2021-08-23 109.0260000.0%0.08%0.0%3298.85%0.03%0.1%0.29%
2021-08-20 109.0260000.0%0.08%0.0%16-52.56%0.01%0.1%0.28%
2021-08-19 109.0260000.0%0.08%0.0%3436.12%0.03%0.11%0.28%
2021-08-18 109.0260000.0%0.08%0.0%2531.03%0.02%0.09%0.26%
2021-08-17 108.5260000.0%0.08%0.0%19-34.39%0.02%0.09%0.26%
2021-08-16 109.0260000.0%0.08%0.0%2915.2%0.02%0.09%0.27%
2021-08-13 109.0260000.0%0.08%0.0%2593.71%0.02%0.09%0.31%
2021-08-12 108.5260000.0%0.08%0.0%13-53.7%0.01%0.07%0.31%
2021-08-11 109.0261000.0%0.08%0.0%28116.51%0.02%0.07%0.35%
2021-08-10 109.0250000.0%0.08%0.0%13-53.71%0.01%0.05%0.33%
2021-08-09 109.0250000.0%0.08%0.0%28301.16%0.02%0.06%0.34%
2021-08-06 109.0250000.0%0.08%0.0%7-50.0%0.01%0.04%0.33%
2021-08-05 109.025-1000.0%0.08%0.0%14363.15%0.01%0.05%0.34%
2021-08-04 108.5260000.0%0.08%0.0%3-84.89%0.0%0.05%0.34%
2021-08-03 109.0260000.0%0.08%0.0%2078.87%0.02%0.06%0.36%
2021-08-02 109.0260000.0%0.08%0.0%1111.48%0.01%0.05%0.37%
2021-07-30 108.5262000.0%0.08%0.0%10-44.72%0.01%0.05%0.38%
2021-07-29 108.0240000.0%0.08%0.0%1863.25%0.01%0.06%0.39%
2021-07-28 108.0240000.0%0.08%0.0%1123.87%0.01%0.05%0.39%
2021-07-27 108.0240000.0%0.08%0.0%8-32.45%0.01%0.06%0.41%
2021-07-26 107.5240000.0%0.08%0.0%13-26.33%0.01%0.08%0.42%
2021-07-23 108.0240000.0%0.08%0.0%1860.06%0.01%0.13%0.44%
2021-07-22 108.0240000.0%0.08%0.0%11-49.2%0.01%0.13%0.44%
2021-07-21 108.0240000.0%0.08%0.0%22-30.29%0.02%0.18%0.45%
2021-07-20 108.0240000.0%0.08%0.0%31-57.04%0.03%0.16%0.45%
2021-07-19 108.5240000.0%0.08%0.0%74206.36%0.06%0.16%0.43%
2021-07-16 109.0240000.0%0.08%0.0%24-64.45%0.02%0.11%0.39%
2021-07-15 110.0240000.0%0.08%0.0%682886.39%0.05%0.11%0.39%
2021-07-14 110.0240000.0%0.08%0.0%2-92.45%0.0%0.06%0.34%
2021-07-13 110.0240000.0%0.08%0.0%30201.41%0.02%0.08%0.34%
2021-07-12 110.0240000.0%0.08%0.0%10-56.35%0.01%0.08%0.33%
2021-07-09 110.0240000.0%0.08%0.0%22129.51%0.02%0.09%0.34%
2021-07-08 110.5240000.0%0.08%0.0%9-68.63%0.01%0.1%0.34%
2021-07-07 110.5240000.0%0.08%0.0%3120.27%0.03%0.1%0.35%
2021-07-06 110.0240000.0%0.08%0.0%261.06%0.02%0.11%0.34%
2021-07-05 110.0240000.0%0.08%0.0%263.55%0.02%0.1%0.32%
2021-07-02 110.0240000.0%0.08%0.0%2532.8%0.02%0.11%0.31%
2021-07-01 110.0240000.0%0.08%0.0%19-50.85%0.02%0.1%0.31%
2021-06-30 111.0240000.0%0.08%0.0%38221.43%0.03%0.11%0.31%
2021-06-29 111.0240000.0%0.08%0.0%12-73.91%0.01%0.1%0.6%
2021-06-28 111.0240000.0%0.08%0.0%46354.9%0.04%0.09%0.6%
2021-06-25 110.5240000.0%0.08%0.0%10-61.11%0.01%0.07%0.57%
2021-06-24 110.5240000.0%0.08%0.0%267.62%0.02%0.08%0.57%
2021-06-23 111.0240000.0%0.08%0.0%24304.11%0.02%0.06%0.57%
2021-06-22 110.0240000.0%0.08%0.0%6-73.9%0.0%0.05%0.59%
2021-06-21 110.0240000.0%0.08%0.0%234.43%0.02%0.06%0.59%
2021-06-18 110.5240000.0%0.08%0.0%22319.28%0.02%0.06%0.58%
2021-06-17 110.0240000.0%0.08%0.0%5-56.32%0.0%0.06%0.56%
2021-06-16 110.0240000.0%0.08%0.0%12-20.01%0.01%0.08%0.58%
2021-06-15 110.5240000.0%0.08%0.0%15-16.46%0.01%0.08%0.59%
2021-06-11 110.5240000.0%0.08%0.0%18-14.29%0.01%0.07%0.64%
2021-06-10 110.5240000.0%0.08%0.0%21-27.59%0.02%0.07%0.67%
2021-06-09 110.0240000.0%0.08%0.0%29122.06%0.02%0.07%0.7%
2021-06-08 110.0240000.0%0.08%0.0%1358.32%0.01%0.06%0.75%
2021-06-07 110.0240000.0%0.08%0.0%8-45.15%0.01%0.37%0.76%
2021-06-04 110.5240000.0%0.08%0.0%15-39.84%0.01%0.37%0.78%
2021-06-03 109.024-3000.0%0.08%-11.11%2536.13%0.02%0.37%0.77%
2021-06-02 109.027-2000.0%0.09%0.0%18-95.35%0.01%0.36%0.78%
2021-06-01 108.5290000.0%0.09%0.0%3953775.41%0.32%0.37%0.78%
2021-05-31 109.0290000.0%0.09%0.0%10-7.5%0.01%0.09%0.53%
2021-05-28 109.0290000.0%0.09%0.0%11-42.42%0.01%0.08%0.54%
2021-05-27 108.0290000.0%0.09%0.0%19-19.21%0.02%0.08%0.57%
2021-05-26 108.5290000.0%0.09%0.0%23-44.37%0.02%0.07%0.61%
2021-05-25 109.0290000.0%0.09%0.0%42883.1%0.03%0.07%0.6%
2021-05-24 108.0290000.0%0.09%0.0%4-57.16%0.0%0.06%0.59%
2021-05-21 108.5290000.0%0.09%0.0%1023.41%0.01%0.11%0.61%
2021-05-20 108.0290000.0%0.09%0.0%8-59.24%0.01%0.16%0.62%
2021-05-19 108.0290000.0%0.09%0.0%20-26.67%0.02%0.19%0.64%
2021-05-18 109.5291000.0%0.09%0.0%27-63.53%0.02%0.24%0.67%
2021-05-17 108.0282000.0%0.09%12.5%7517.47%0.06%0.25%0.68%
2021-05-14 110.0261000.0%0.08%0.0%6414.22%0.05%0.21%0.63%
2021-05-13 112.0250000.0%0.08%0.0%56-32.17%0.04%0.16%0.62%
2021-05-12 112.525-1000.0%0.08%0.0%82127.43%0.07%0.15%0.6%
2021-05-11 112.526-1000.0%0.08%-11.11%3639.27%0.03%0.1%0.54%
2021-05-10 112.5270000.0%0.09%0.0%262432.14%0.02%0.13%0.53%
2021-05-07 112.5270000.0%0.09%0.0%1-97.54%0.0%0.14%0.53%
2021-05-06 112.527-1000.0%0.09%0.0%41158.57%0.03%0.17%0.57%
2021-05-05 112.5280000.0%0.09%0.0%16-80.28%0.01%0.19%0.55%
2021-05-04 112.528-3000.0%0.09%-10.0%82171.43%0.07%0.19%0.57%
2021-05-03 111.5310000.0%0.1%0.0%30-36.27%0.02%0.15%0.53%
2021-04-29 112.0311000.0%0.1%0.0%47-22.15%0.04%0.15%0.55%
2021-04-28 111.030-5000.0%0.1%-9.09%60440.52%0.05%0.13%0.54%
2021-04-27 110.535-1000.0%0.11%-8.33%11-69.64%0.01%0.11%0.52%
2021-04-26 111.0360000.0%0.12%0.0%3747.01%0.03%0.14%0.6%
2021-04-23 111.5360000.0%0.12%0.0%259.67%0.02%0.14%0.59%
2021-04-22 111.5360000.0%0.12%0.0%23-36.04%0.02%0.13%0.61%
2021-04-21 111.5360000.0%0.12%0.0%36-36.82%0.03%0.15%0.61%
2021-04-20 111.5365000.0%0.12%20.0%5758.72%0.05%0.15%0.61%
2021-04-19 110.5310000.0%0.1%0.0%35196.57%0.03%0.12%0.61%
2021-04-16 109.5310000.0%0.1%0.0%12-75.27%0.01%0.11%0.67%
2021-04-15 110.031-6000.0%0.1%-16.67%4956.12%0.04%0.12%0.68%
2021-04-14 110.537-1000.0%0.12%0.0%3172.01%0.03%0.12%0.66%
2021-04-13 110.0380000.0%0.12%0.0%18-24.82%0.01%0.11%0.65%
2021-04-12 110.0380000.0%0.12%0.0%24-3.01%0.02%0.13%0.66%
2021-04-09 110.0380000.0%0.12%0.0%25-51.33%0.02%0.13%0.66%
2021-04-08 110.0380000.0%0.12%0.0%51221.14%0.04%0.16%0.66%
2021-04-07 110.0380000.0%0.12%0.0%16-61.06%0.01%0.14%0.64%
2021-04-06 110.0381000.0%0.12%0.0%4177.98%0.03%0.15%0.64%
2021-04-01 110.0370000.0%0.12%0.0%23-64.86%0.02%0.21%0.61%
2021-03-31 110.0370000.0%0.12%0.0%65185.45%0.05%0.21%0.61%
2021-03-30 110.0370000.0%0.12%0.0%23-41.69%0.02%0.2%0.57%
2021-03-29 110.0371000.0%0.12%0.0%39-65.82%0.03%0.2%0.55%
2021-03-26 110.036-5000.0%0.12%-7.69%115398.6%0.09%0.2%0.56%
2021-03-25 112.0412000.0%0.13%0.0%23-49.1%0.02%0.15%0.48%
2021-03-24 111.5391000.0%0.13%8.33%4556.69%0.04%0.22%0.49%
2021-03-23 111.5380000.0%0.12%0.0%29-25.76%0.02%0.21%0.48%
2021-03-22 113.0381000.0%0.12%0.0%39-22.22%0.03%0.2%0.48%
2021-03-19 112.0374000.0%0.12%9.09%50-55.89%0.04%0.19%0.47%
2021-03-18 113.533-1000.0%0.11%0.0%114375.13%0.09%0.17%0.44%
2021-03-17 110.0340000.0%0.11%0.0%24-2.93%0.02%0.1%0.39%
2021-03-16 111.0340000.0%0.11%0.0%2417.24%0.02%0.1%0.38%
2021-03-15 110.534-5000.0%0.11%-15.38%21-35.1%0.02%0.1%0.38%
2021-03-12 111.0395000.0%0.13%18.18%3255.61%0.03%0.09%0.37%
2021-03-11 110.5340000.0%0.11%0.0%20-10.37%0.02%0.07%0.35%
2021-03-10 109.5340000.0%0.11%0.0%23-16.86%0.02%0.08%0.34%
2021-03-09 109.53420000.11%10.0%28207.0%0.02%0.06%0.33%
2021-03-08 110.532-1000.0%0.1%-9.09%982.68%0.01%0.05%0.34%
2021-03-05 110.0331000.0%0.11%10.0%5-84.31%0.0%0.08%0.34%
2021-03-04 110.5321000.0%0.1%0.0%31431.18%0.03%0.09%0.33%
2021-03-03 111.531-1000.0%0.1%0.0%6-25.01%0.0%0.09%0.32%
2021-03-02 110.5321000.0%0.1%0.0%8-81.86%0.01%0.11%0.33%
2021-02-26 112.0310000.0%0.1%0.0%44143.65%0.04%0.13%0.34%
2021-02-25 112.5311000.0%0.1%0.0%18-49.2%0.01%0.11%0.31%
2021-02-24 112.5303000.0%0.1%11.11%3514.17%0.03%0.11%0.37%
2021-02-23 112.0271000.0%0.09%12.5%31-9.55%0.03%0.12%0.36%
2021-02-22 111.0260000.0%0.08%0.0%3446.46%0.03%0.11%0.35%
2021-02-19 110.5260000.0%0.08%0.0%2373.0%0.02%0.1%0.33%
2021-02-18 111.0260000.0%0.08%0.0%13-74.18%0.01%0.08%0.32%
2021-02-17 111.02626000.0%0.08%N/A52287.3%0.04%0.08%0.33%
2021-02-16 111.00-26000N/AN/A13-39.2%0.01%0.05%0.3%
2021-02-05 109.5260000.0%0.08%0.0%22646.67%0.02%0.05%0.32%
2021-02-04 109.5260000.0%0.08%0.0%3-51.42%0.0%0.06%0.38%
2021-02-03 109.5260000.0%0.08%0.0%6-65.71%0.0%0.06%0.39%
2021-02-02 109.5260000.0%0.08%0.0%1848.72%0.01%0.06%0.43%
2021-02-01 108.526-1000.0%0.08%-11.11%12-65.4%0.01%0.05%0.44%
2021-01-29 107.0270000.0%0.09%0.0%35483.33%0.03%0.06%0.47%
2021-01-28 108.0270000.0%0.09%0.0%6217.46%0.0%0.04%0.46%
2021-01-27 109.0270000.0%0.09%0.0%1-85.46%0.0%0.05%0.49%
2021-01-26 108.0270000.0%0.09%0.0%13-27.32%0.01%0.12%0.51%
2021-01-25 109.0270000.0%0.09%0.0%1711.6%0.01%0.13%0.54%
2021-01-22 108.0270000.0%0.09%0.0%1644.68%0.01%0.13%0.56%
2021-01-21 108.0270000.0%0.09%0.0%11-87.85%0.01%0.13%0.58%
2021-01-20 108.027-34000.0%0.09%-55.0%91321.71%0.07%0.12%0.61%
2021-01-19 111.5610000.0%0.2%0.0%21-11.84%0.02%0.07%0.57%
2021-01-18 110.561-1000.0%0.2%0.0%2482.35%0.02%0.07%0.58%
2021-01-15 111.562-2000.0%0.2%-4.76%131166.85%0.01%0.08%0.57%
2021-01-14 112.5640000.0%0.21%0.0%1-96.62%0.0%0.14%0.56%
2021-01-13 113.064-3000.0%0.21%0.0%3183.56%0.03%0.16%0.63%
2021-01-12 112.5670000.0%0.21%0.0%17-56.78%0.01%0.18%0.64%
2021-01-11 113.567-1000.0%0.21%-4.55%39-55.28%0.03%0.19%0.64%
2021-01-08 115.068-14000.0%0.22%-15.38%88231.17%0.07%0.19%0.64%
2021-01-07 115.082-4000.0%0.26%-7.14%26-46.91%0.02%0.15%0.58%
2021-01-06 115.586-1000.0%0.28%0.0%5073.06%0.04%0.16%0.59%
2021-01-05 115.5870000.0%0.28%0.0%29-39.47%0.02%0.14%0.57%
2021-01-04 115.5870000.0%0.28%0.0%4877.54%0.04%0.15%0.55%
2020-12-31 115.0871000.0%0.28%0.0%27-38.47%0.02%0.15%0.55%
2020-12-30 115.586-14000.0%0.28%-12.5%4451.81%0.04%0.16%0.58%
2020-12-29 114.01000000.0%0.32%0.0%29-35.64%0.02%0.17%0.59%
2020-12-28 114.0100-1000.0%0.32%0.0%4518.45%0.04%0.17%0.58%
2020-12-25 112.51014000.0%0.32%3.23%38-21.3%0.03%0.16%0.59%
2020-12-24 112.597-9000.0%0.31%-8.82%48-1.65%0.04%0.14%0.57%
2020-12-23 113.01060000.0%0.34%0.0%4932.44%0.04%0.11%0.56%
2020-12-22 112.5106-4000.0%0.34%-2.86%3715.84%0.03%0.14%0.56%
2020-12-21 113.01105000.0%0.35%2.94%32189.35%0.03%0.14%0.56%
2020-12-18 112.01050000.0%0.34%0.0%1133.06%0.01%0.13%0.55%
2020-12-17 111.51050000.0%0.34%0.0%8-90.33%0.01%0.15%0.56%
2020-12-16 112.01051000.0%0.34%3.03%86120.71%0.07%0.16%0.62%
2020-12-15 110.5104-16000.0%0.33%-13.16%3991.54%0.03%0.12%0.57%
2020-12-14 110.5120-1000.0%0.38%-2.56%20-45.65%0.02%0.11%0.57%
2020-12-11 111.0121-20000.0%0.39%-13.33%37107.66%0.03%0.1%0.6%
2020-12-10 110.5141-5000.0%0.45%-4.26%18-53.59%0.01%0.11%0.61%
2020-12-09 111.0146-11000.0%0.47%-6.0%3894.38%0.03%0.15%0.75%
2020-12-08 110.51570000.0%0.5%0.0%2081.82%0.02%0.16%0.8%
2020-12-07 111.0157-3000.0%0.5%-1.96%11-78.43%0.01%0.16%0.9%
2020-12-04 112.0160-11000.0%0.51%-7.27%51-20.63%0.04%0.19%1.02%
2020-12-03 110.5171-24000.0%0.55%-12.7%6436.03%0.05%0.16%1.42%
2020-12-02 110.5195-15000.0%0.63%-5.97%47105.04%0.04%0.14%1.82%
2020-12-01 110.52100000.0%0.67%0.0%23-58.12%0.02%0.14%1.88%
2020-11-30 111.52100000.0%0.67%0.0%55289.54%0.04%0.15%2.22%
2020-11-27 111.0210-6000.0%0.67%-2.9%14-61.52%0.01%0.12%2.47%
2020-11-26 111.52160000.0%0.69%0.0%36-15.04%0.03%0.13%2.55%
2020-11-25 111.02160000.0%0.69%0.0%4310.5%0.03%0.17%2.54%
2020-11-24 109.52160000.0%0.69%0.0%3995.06%0.03%0.15%2.54%
2020-11-23 110.0216-3000.0%0.69%-1.43%20-22.9%0.02%0.16%2.55%
2020-11-20 109.5219-7000.0%0.7%-2.78%26-67.97%0.02%0.18%2.73%
2020-11-19 110.0226-18000.0%0.72%-7.69%81285.76%0.07%0.2%2.79%
2020-11-18 112.0244-1000.0%0.78%-1.27%21-53.35%0.02%0.29%2.76%
2020-11-17 111.5245-2000.0%0.79%0.0%45-13.3%0.04%0.36%2.8%
2020-11-16 111.5247-3000.0%0.79%-1.25%52-3.89%0.04%0.44%2.84%
2020-11-13 111.0250-9000.0%0.8%-3.61%54-71.72%0.04%0.53%3.02%
2020-11-12 112.0259100-10.0%0.83%3.75%19183.68%0.15%0.93%3.21%
2020-11-11 109.0249-131-10.4%0.8%-4.76%104-28.15%0.08%1.22%3.43%
2020-11-10 107.5262-41200.76%0.84%-13.4%145-9.69%0.12%1.23%3.42%
2020-11-09 107.5303-4200.66%0.97%-1.02%160-71.0%0.13%1.48%3.41%
2020-11-06 105.03075220.65%0.98%1.03%553-1.35%0.44%1.64%3.38%
2020-11-05 104.030237000.0%0.97%14.12%561375.06%0.45%1.29%3.07%
2020-11-04 106.52657000.0%0.85%2.41%118-73.57%0.09%0.87%2.7%
2020-11-03 107.525843000.0%0.83%20.29%44723.65%0.36%0.8%2.68%
2020-11-02 110.021555000.0%0.69%35.29%361174.87%0.29%0.49%2.36%
2020-10-30 106.51602000.0%0.51%0.0%131386.57%0.11%0.39%2.17%
2020-10-29 108.5158-2000.0%0.51%0.0%27-30.77%0.02%0.37%2.21%
2020-10-28 109.51600000.0%0.51%0.0%39-25.07%0.03%0.39%2.31%
2020-10-27 109.51603000.0%0.51%2.0%52-78.49%0.04%0.4%2.33%
2020-10-26 110.015714000.0%0.5%8.7%242127.95%0.19%0.45%2.34%
2020-10-23 112.0143-3000.0%0.46%-2.13%106145.39%0.08%0.47%2.28%
2020-10-22 114.01461000.0%0.47%0.0%43-30.38%0.03%0.62%2.31%
2020-10-21 115.01456000.0%0.47%4.44%62-41.41%0.05%0.96%2.43%
2020-10-20 115.013917000.0%0.45%15.38%106-60.74%0.08%0.98%2.44%
2020-10-19 116.512212000.0%0.39%11.43%270-8.71%0.22%1.0%2.41%
2020-10-16 120.01100000.0%0.35%0.0%296-36.81%0.24%0.88%2.25%
2020-10-15 122.51103000.0%0.35%2.94%468446.77%0.37%0.78%2.03%
2020-10-14 127.01070000.0%0.34%0.0%85-34.63%0.07%0.49%1.73%
2020-10-13 129.01070000.0%0.34%0.0%1316.57%0.1%0.49%1.69%
2020-10-12 133.0107-7000.0%0.34%-5.56%123-28.01%0.1%0.42%1.64%
2020-10-08 135.51143000.0%0.36%2.86%17077.8%0.14%0.42%1.56%
2020-10-07 135.01111000.0%0.35%-2.78%964.33%0.08%0.43%1.43%
2020-10-06 136.0110-2000.0%0.36%-2.7%9286.85%0.07%0.48%1.38%
2020-10-05 137.51121000.0%0.37%2.78%49-57.86%0.04%0.46%1.3%
2020-09-30 139.01111000.0%0.36%0.0%117-35.54%0.09%0.47%1.27%
2020-09-29 136.01101000.0%0.36%0.0%18114.57%0.15%0.5%1.19%
2020-09-28 131.01092000.0%0.36%2.86%158135.38%0.13%0.48%1.06%
2020-09-25 129.0107-7000.0%0.35%-5.41%6710.52%0.05%0.51%N/A
2020-09-24 129.5114-2000.0%0.37%-2.63%60-62.64%0.05%0.51%N/A
2020-09-23 130.5116-5000.0%0.38%-2.56%16311.13%0.13%0.52%N/A
2020-09-22 128.01215000.0%0.39%2.63%146-24.39%0.12%0.44%N/A
2020-09-21 127.51161000.0%0.38%2.7%194149.98%0.16%0.34%N/A
2020-09-18 124.51152000.0%0.37%0.0%7716.68%0.06%0.26%N/A
2020-09-17 123.5113-8000.0%0.37%-5.13%662.18%0.05%0.23%N/A
2020-09-16 122.01212000.0%0.39%0.0%65139.82%0.05%0.23%N/A
2020-09-15 120.0119-11000.0%0.39%-7.14%27-69.92%0.02%0.19%N/A
2020-09-14 120.01300000.0%0.42%0.0%90165.3%0.07%0.18%N/A
2020-09-11 117.51301000.0%0.42%0.0%34-49.22%0.03%0.13%N/A
2020-09-10 117.01291000.0%0.42%0.0%67219.05%0.05%0.1%N/A
2020-09-09 116.5128-1000.0%0.42%0.0%2148.94%0.02%0.06%N/A
2020-09-08 117.01290000.0%0.42%0.0%14-47.97%0.01%0.06%N/A
2020-09-07 117.0129-11000.0%0.42%-8.7%272610.0%0.02%0.05%N/A
2020-09-04 117.01400000.0%0.46%0.0%1-92.91%0.0%N/AN/A
2020-09-03 117.01400000.0%0.46%0.0%148.46%0.01%N/AN/A
2020-09-02 117.0140-3000.0%0.46%-2.13%138.33%0.01%N/AN/A
2020-09-01 117.0143-4000.0%0.47%-2.08%1220.0%0.01%N/AN/A
2020-08-31 117.0147-7000.0%0.48%-4.0%10100.0%N/AN/AN/A
2020-08-28 117.01540000.0%0.5%0.0%5-80.8%N/AN/AN/A
2020-08-27 116.515416000.0%0.5%11.11%26-7.04%N/AN/AN/A
2020-08-26 116.5138-10000.0%0.45%-6.25%28-4.01%N/AN/AN/A
2020-08-25 122.01482000.0%0.48%0.0%290.07%N/AN/AN/A
2020-08-24 121.51461000.0%0.48%2.13%29381.98%N/AN/AN/A
2020-08-21 119.5145-2000.0%0.47%-2.08%6-88.81%N/AN/AN/A
2020-08-20 119.0147-5000.0%0.48%-4.0%54-94.58%N/AN/AN/A
2020-08-19 122.01527000.0%0.5%6.38%99610903.51%N/AN/AN/A
2020-08-18 121.0145-2000.0%0.47%-2.08%9-96.65%N/AN/AN/A
2020-08-17 120.01474000.0%0.48%2.13%270-7.04%N/AN/AN/A
2020-08-14 120.0143-3000.0%0.47%-2.08%29185.97%N/AN/AN/A
2020-08-13 115.5146-4000.0%0.48%-2.04%156322.94%N/AN/AN/A
2020-08-12 120.01502000.0%0.49%2.08%37198.39%N/AN/AN/A
2020-08-11 121.51480000.0%0.48%0.0%121140.0%N/AN/AN/A
2020-08-10 122.51480000.0%0.48%0.0%1-93.79%N/AN/AN/A
2020-08-07 121.01481000.0%0.48%0.0%16-6.44%N/AN/AN/A
2020-08-06 121.51470000.0%0.48%0.0%17102.01%N/AN/AN/A
2020-08-05 122.51470000.0%0.48%0.0%86.43%N/AN/AN/A
2020-08-04 121.0147-1000.0%0.48%0.0%8-20.36%N/AN/AN/A
2020-08-03 122.51480000.0%0.48%0.0%10-22.69%N/AN/AN/A
2020-07-31 122.0148-1000.0%0.48%-2.04%13-50.09%N/AN/AN/A
2020-07-30 119.51490000.0%0.49%0.0%26-54.59%N/AN/AN/A
2020-07-29 119.0149-37000.0%0.49%-19.67%57-23.83%N/AN/AN/A
2020-07-28 121.0186-22000.0%0.61%-10.29%75102.79%N/AN/AN/A
2020-07-27 121.52088000.0%0.68%4.62%3742.51%N/AN/AN/A
2020-07-24 122.52005000.0%0.65%1.56%26189.52%N/AN/AN/A
2020-07-23 123.5195-2000.0%0.64%0.0%947.56%N/AN/AN/A
2020-07-22 126.01976000.0%0.64%3.23%6-59.42%N/AN/AN/A
2020-07-21 125.01912000.0%0.62%0.0%15272.08%N/AN/AN/A
2020-07-20 124.51890000.0%0.62%0.0%4-90.15%N/AN/AN/A
2020-07-17 124.51894000.0%0.62%3.33%41187.34%N/AN/AN/A
2020-07-16 124.5185-1000.0%0.6%-1.64%14-51.58%N/AN/AN/A
2020-07-15 127.51866000.0%0.61%3.39%2962.35%N/AN/AN/A
2020-07-14 122.5180-3000.0%0.59%-1.67%18-85.13%N/AN/AN/A
2020-07-13 126.018312000.0%0.6%7.14%122110.02%N/AN/AN/A
2020-07-10 125.0171-3000.0%0.56%-1.75%58346.83%N/AN/AN/A
2020-07-09 128.01743000.0%0.57%1.79%13-65.89%N/AN/AN/A
2020-07-08 129.0171-6000.0%0.56%-3.45%38-34.46%N/AN/AN/A
2020-07-07 129.01775000.0%0.58%3.57%5811.79%N/AN/AN/A
2020-07-06 127.0172-28000.0%0.56%-13.85%52125.53%N/AN/AN/A
2020-07-03 126.0200-11000.0%0.65%-5.8%23-68.92%N/AN/AN/A
2020-07-02 125.5211-18000.0%0.69%-8.0%7457.91%N/AN/AN/A
2020-07-01 125.0229-17000.0%0.75%-6.25%47-39.06%N/AN/AN/A
2020-06-30 125.5246-15000.0%0.8%-5.88%7775.29%N/AN/AN/A
2020-06-29 127.5261261000.0%0.85%N/A44380.35%N/AN/AN/A
2020-06-25 120.00-268000N/AN/A9-80.52%N/AN/AN/A
2020-06-24 128.5268-2000.0%0.87%-1.14%47-56.14%N/AN/AN/A
2020-06-23 128.0270-16000.0%0.88%-5.38%107-33.13%N/AN/AN/A
2020-06-22 130.028623000.0%0.93%8.14%16049.09%N/AN/AN/A
2020-06-19 127.0263-4000.0%0.86%-1.15%107-36.24%N/AN/AN/A
2020-06-18 129.0267-34000.0%0.87%-11.22%168-29.87%N/AN/AN/A
2020-06-17 126.530151000.0%0.98%19.51%240175.03%N/AN/AN/A
2020-06-16 122.5250-10000.0%0.82%-3.53%87-54.0%N/AN/AN/A
2020-06-15 123.0260-11000.0%0.85%-3.41%190-7.85%N/AN/AN/A
2020-06-12 123.027116000.0%0.88%6.02%206-39.67%N/AN/AN/A
2020-06-11 119.025584000.0%0.83%48.21%3422342.93%N/AN/AN/A
2020-06-10 116.0171-6000.0%0.56%-3.45%14-33.39%N/AN/AN/A
2020-06-09 115.51770000.0%0.58%0.0%2116.77%N/AN/AN/A
2020-06-08 116.0177-7000.0%0.58%-3.33%18-36.13%N/AN/AN/A
2020-06-05 115.5184-3000.0%0.6%-1.64%28302.63%N/AN/AN/A
2020-06-04 116.0187-2000.0%0.61%-1.61%7-66.73%N/AN/AN/A
2020-06-03 115.51890000.0%0.62%0.0%21-86.55%N/AN/AN/A
2020-06-02 115.0189-18000.0%0.62%-7.46%156-42.3%N/AN/AN/A
2020-06-01 119.5207150000.0%0.67%252.63%271222.84%N/AN/AN/A
2020-05-29 116.5579000.0%0.19%18.75%84315.78%N/AN/AN/A
2020-05-28 114.548-1000.0%0.16%0.0%20-32.88%N/AN/AN/A
2020-05-27 115.04922000.0%0.16%77.78%30594.51%N/AN/AN/A
2020-05-26 115.0270000.0%0.09%0.0%4-87.96%N/AN/AN/A
2020-05-25 114.0271000.0%0.09%12.5%36-36.83%N/AN/AN/A
2020-05-22 114.526-9000.0%0.08%-27.27%57-56.82%N/AN/AN/A
2020-05-21 115.5350000.0%0.11%0.0%132592.91%N/AN/AN/A
2020-05-20 114.0350000.0%0.11%0.0%19-38.59%N/AN/AN/A
2020-05-19 115.035-5000.0%0.11%-15.38%31-49.25%N/AN/AN/A
2020-05-18 114.540-1000.0%0.13%0.0%61-32.84%N/AN/AN/A
2020-05-15 115.0415000.0%0.13%8.33%91-30.79%N/AN/AN/A
2020-05-14 116.03633000.0%0.12%1100.0%131592.07%N/AN/AN/A
2020-05-13 114.531000.0%0.01%0.0%19-32.15%N/AN/AN/A
2020-05-12 114.521000.0%0.01%N/A2812.01%N/AN/AN/A
2020-05-11 114.510000.0%N/AN/A2564.19%N/AN/AN/A
2020-05-08 114.010000.0%N/AN/A158.22%N/AN/AN/A
2020-05-07 114.010000.0%N/AN/A1416.67%N/AN/AN/A
2020-05-06 114.010000.0%N/AN/A12-7.23%N/AN/AN/A
2020-05-05 114.01-1000.0%N/AN/A138.29%N/AN/AN/A
2020-05-04 112.521000.0%0.01%N/A12-69.47%N/AN/AN/A
2020-04-30 114.510000.0%N/AN/A39293.0%N/AN/AN/A
2020-04-29 114.010000.0%N/AN/A10-9.05%N/AN/AN/A
2020-04-28 112.510000.0%N/AN/A1112.91%N/AN/AN/A
2020-04-27 114.01-1000.0%N/AN/A992.53%N/AN/AN/A
2020-04-24 114.021000.0%0.01%N/A5-75.9%N/AN/AN/A
2020-04-23 114.010000.0%N/AN/A2140.0%N/AN/AN/A
2020-04-22 114.510000.0%N/AN/A15-11.76%N/AN/AN/A
2020-04-21 114.51-1000.0%N/AN/A17-89.57%N/AN/AN/A
2020-04-20 114.02-1000.0%0.01%0.0%163746.36%N/AN/AN/A
2020-04-17 114.03-3000.0%0.01%-50.0%19175.05%N/AN/AN/A
2020-04-16 113.061000.0%0.02%0.0%7-71.99%N/AN/AN/A
2020-04-15 113.052000.0%0.02%100.0%25-19.37%N/AN/AN/A
2020-04-14 114.03-2000.0%0.01%-50.0%3182.38%N/AN/AN/A
2020-04-13 113.550000.0%0.02%0.0%17112.5%N/AN/AN/A
2020-04-10 113.052000.0%0.02%100.0%8-63.64%N/AN/AN/A
2020-04-09 113.531000.0%0.01%0.0%2283.27%N/AN/AN/A
2020-04-08 112.021000.0%0.01%N/A1233.26%N/AN/AN/A
2020-04-07 112.010000.0%N/AN/A99.69%N/AN/AN/A
2020-04-06 112.010000.0%N/AN/A8-25.37%N/AN/AN/A
2020-04-01 112.010000.0%N/AN/A11-0.51%N/AN/AN/A
2020-03-31 110.010000.0%N/AN/A1138.25%N/AN/AN/A
2020-03-30 110.010000.0%N/AN/A860.0%N/AN/AN/A
2020-03-27 110.010000.0%N/AN/A5-64.3%N/AN/AN/A
2020-03-26 109.01-3000.0%N/AN/A1427.03%N/AN/AN/A
2020-03-25 107.04-2000.0%0.01%-50.0%1199.66%N/AN/AN/A
2020-03-24 106.060000.0%0.02%0.0%5-23.83%N/AN/AN/A
2020-03-23 106.066000.0%0.02%N/A7260.16%N/AN/AN/A
2020-03-21 117.00-6000N/AN/A2-70.22%N/AN/AN/A
2020-03-20 107.561000.0%0.02%0.0%6-91.33%N/AN/AN/A
2020-03-19 109.55-6000.0%0.02%-50.0%78298.26%N/AN/AN/A
2020-03-18 111.0110000.0%0.04%0.0%19-32.47%N/AN/AN/A
2020-03-17 111.011-11000.0%0.04%-42.86%29480.0%N/AN/AN/A
2020-03-16 111.0220000.0%0.07%0.0%5-91.53%N/AN/AN/A
2020-03-13 111.5220000.0%0.07%0.0%5984.26%N/AN/AN/A
2020-03-12 113.5220000.0%0.07%0.0%32332.82%N/AN/AN/A
2020-03-11 113.5222000.0%0.07%0.0%7-38.61%N/AN/AN/A
2020-03-10 113.5202000.0%0.07%16.67%12-64.78%N/AN/AN/A
2020-03-09 113.018-1000.0%0.06%0.0%34209.96%N/AN/AN/A
2020-03-06 113.0191000.0%0.06%0.0%111003.9%N/AN/AN/A
2020-03-05 115.0180000.0%0.06%0.0%10.0%N/AN/AN/A
2020-03-04 115.0180000.0%0.06%0.0%1-93.98%N/AN/AN/A
2020-03-03 116.51816000.0%0.06%500.0%16454.07%N/AN/AN/A
2020-03-02 113.520000.0%0.01%0.0%3-57.14%N/AN/AN/A
2020-02-27 114.020000.0%0.01%0.0%7-66.73%N/AN/AN/A
2020-02-26 113.520000.0%0.01%0.0%2160.6%N/AN/AN/A
2020-02-25 112.020000.0%0.01%0.0%13-51.48%N/AN/AN/A
2020-02-24 112.520000.0%0.01%0.0%27124.82%N/AN/AN/A
2020-02-21 112.520000.0%0.01%0.0%12295.07%N/AN/AN/A
2020-02-20 114.520000.0%0.01%0.0%3-24.02%N/AN/AN/A
2020-02-19 115.02-1000.0%0.01%0.0%4-22.39%N/AN/AN/A
2020-02-17 115.030000.0%0.01%0.0%5-78.66%N/AN/AN/A
2020-02-14 114.531000.0%0.01%0.0%24164.93%N/AN/AN/A
2020-02-13 114.02-3000.0%0.01%-50.0%9812.0%N/AN/AN/A
2020-02-12 115.050000.0%0.02%0.0%1-50.0%N/AN/AN/A
2020-02-11 117.050000.0%0.02%0.0%2-50.0%N/AN/AN/A
2020-02-10 115.550000.0%0.02%0.0%4-33.44%N/AN/AN/A
2020-02-07 116.55-1000.0%0.02%0.0%6-72.68%N/AN/AN/A
2020-02-06 118.06-1000.0%0.02%0.0%22340.0%N/AN/AN/A
2020-02-05 116.07-3000.0%0.02%-33.33%5150.0%N/AN/AN/A
2020-02-04 116.0100000.0%0.03%N/A2N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。