6472 保瑞 (上櫃) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 412.5 | 4175 | 179 | 1358 | -28 | 32.53% | 22.15% | 4.48% | 3786 | -19.19% | 5.02% | 33.52% | 98.03% |
| 2022-12-26 | 419.0 | 3996 | 18 | 1386 | 66 | 34.68% | 21.2% | 0.43% | 4685 | 2.11% | 6.21% | 33.89% | 94.85% |
| 2022-12-23 | 406.5 | 3978 | -43 | 1320 | -44 | 33.18% | 21.11% | -1.08% | 4588 | -43.55% | 6.09% | 33.59% | 91.03% |
| 2022-12-22 | 416.0 | 4021 | 308 | 1364 | 24 | 33.92% | 21.34% | 8.32% | 8128 | 99.08% | 10.78% | 31.13% | 88.76% |
| 2022-12-21 | 405.0 | 3713 | -47 | 1340 | 71 | 36.09% | 19.7% | -1.25% | 4083 | 0.43% | 5.42% | 23.11% | 79.41% |
| 2022-12-20 | 388.0 | 3760 | 36 | 1269 | -50 | 33.75% | 19.95% | 0.96% | 4065 | -8.9% | 5.39% | 24.02% | 76.62% |
| 2022-12-19 | 397.5 | 3724 | -51 | 1319 | 37 | 35.42% | 19.76% | -1.35% | 4462 | 63.43% | 5.92% | 23.68% | 73.22% |
| 2022-12-16 | 383.5 | 3775 | 30 | 1282 | -24 | 33.96% | 20.03% | 0.81% | 2730 | 30.98% | 3.62% | 21.8% | 68.66% |
| 2022-12-15 | 394.0 | 3745 | 156 | 1306 | -34 | 34.87% | 19.87% | 4.36% | 2084 | -56.26% | 2.76% | 22.13% | 67.35% |
| 2022-12-14 | 402.0 | 3589 | 65 | 1340 | -54 | 37.34% | 19.04% | 1.82% | 4766 | 25.1% | 6.32% | 24.08% | 83.2% |
| 2022-12-13 | 402.0 | 3524 | 87 | 1394 | -40 | 39.56% | 18.7% | 2.52% | 3809 | 25.22% | 5.05% | 25.85% | 91.46% |
| 2022-12-12 | 397.0 | 3437 | 35 | 1434 | 1 | 41.72% | 18.24% | 1.05% | 3042 | 2.07% | 4.04% | 28.12% | 103.93% |
| 2022-12-09 | 394.5 | 3402 | 73 | 1433 | 197 | 42.12% | 18.05% | 2.15% | 2980 | -16.14% | 3.95% | 26.15% | 114.2% |
| 2022-12-08 | 387.5 | 3329 | 62 | 1236 | -11 | 37.13% | 17.67% | 1.9% | 3554 | -41.78% | 4.71% | 23.69% | 122.09% |
| 2022-12-07 | 400.0 | 3267 | -311 | 1247 | -150 | 38.17% | 17.34% | -8.69% | 6104 | 10.58% | 8.1% | 20.46% | 122.92% |
| 2022-12-06 | 418.0 | 3578 | -107 | 1397 | 54 | 39.04% | 18.99% | -2.86% | 5520 | 254.5% | 7.32% | 14.64% | 119.99% |
| 2022-12-05 | 464.0 | 3685 | 218 | 1343 | 2 | 36.45% | 19.55% | 6.25% | 1557 | 38.64% | 2.07% | 9.16% | 123.32% |
| 2022-12-02 | 463.0 | 3467 | 138 | 1341 | 38 | 38.68% | 18.4% | 4.13% | 1123 | 0.59% | 1.49% | 9.49% | 126.89% |
| 2022-12-01 | 446.0 | 3329 | -47 | 1303 | -12 | 39.14% | 17.67% | -1.34% | 1116 | -35.1% | 1.48% | 11.82% | 131.56% |
| 2022-11-30 | 449.0 | 3376 | -159 | 1315 | 87 | 38.95% | 17.91% | -4.53% | 1720 | 24.05% | 2.28% | 11.76% | 134.71% |
| 2022-11-29 | 426.5 | 3535 | 125 | 1228 | 31 | 34.74% | 18.76% | 3.7% | 1387 | -23.15% | 1.84% | 12.1% | 141.4% |
| 2022-11-28 | 428.0 | 3410 | 53 | 1197 | 6 | 35.1% | 18.09% | 1.57% | 1805 | -37.38% | 2.39% | 12.26% | 148.01% |
| 2022-11-25 | 416.0 | 3357 | -13 | 1191 | -60 | 35.48% | 17.81% | -0.39% | 2882 | 168.37% | 3.82% | 11.23% | 148.68% |
| 2022-11-24 | 462.0 | 3370 | -38 | 1251 | 12 | 37.12% | 17.88% | -1.11% | 1074 | -45.68% | 1.42% | 9.71% | 150.56% |
| 2022-11-23 | 467.5 | 3408 | 204 | 1239 | 5 | 36.36% | 18.08% | 6.35% | 1977 | 31.63% | 2.62% | 26.91% | 156.47% |
| 2022-11-22 | 440.0 | 3204 | 114 | 1234 | -18 | 38.51% | 17.0% | 3.66% | 1502 | 46.01% | 1.99% | 38.86% | 160.26% |
| 2022-11-21 | 428.0 | 3090 | -65 | 1252 | -80 | 40.52% | 16.4% | -2.03% | 1028 | -40.96% | 1.36% | 54.39% | 163.42% |
| 2022-11-18 | 429.0 | 3155 | 170 | 1332 | -65 | 42.22% | 16.74% | 5.68% | 1742 | -87.59% | 2.31% | 67.33% | 165.65% |
| 2022-11-17 | 428.5 | 2985 | 97 | 1397 | 100 | 46.8% | 15.84% | 3.33% | 14037 | 27.71% | 18.62% | 76.86% | 168.11% |
| 2022-11-16 | 421.0 | 2888 | 42 | 1297 | 341 | 44.91% | 15.33% | 1.52% | 10991 | -16.79% | 14.58% | 63.79% | 156.45% |
| 2022-11-15 | 401.5 | 2846 | 388 | 956 | 111 | 33.59% | 15.1% | 15.8% | 13209 | 22.48% | 17.52% | 54.38% | 149.18% |
| 2022-11-14 | 365.0 | 2458 | -118 | 845 | -26 | 34.38% | 13.04% | -4.61% | 10784 | 20.74% | 14.3% | 47.51% | 137.18% |
| 2022-11-11 | 355.0 | 2576 | -27 | 871 | 196 | 33.81% | 13.67% | -1.01% | 8932 | 113.55% | 11.85% | 38.85% | 131.35% |
| 2022-11-10 | 323.0 | 2603 | 147 | 675 | 8 | 25.93% | 13.81% | 5.99% | 4182 | 7.39% | 5.55% | 33.16% | 130.16% |
| 2022-11-09 | 320.0 | 2456 | -151 | 667 | 0 | 27.16% | 13.03% | -5.78% | 3895 | -51.5% | 5.17% | 32.24% | 137.6% |
| 2022-11-08 | 317.5 | 2607 | 51 | 667 | 27 | 25.58% | 13.83% | 1.99% | 8030 | 88.91% | 10.65% | 36.05% | 140.64% |
| 2022-11-07 | 312.0 | 2556 | 124 | 640 | -28 | 25.04% | 13.56% | 5.03% | 4250 | -8.48% | 5.64% | 33.85% | 144.03% |
| 2022-11-04 | 307.0 | 2432 | -101 | 668 | -1 | 27.47% | 12.91% | -3.94% | 4644 | 33.15% | 6.16% | 31.27% | 150.8% |
| 2022-11-03 | 311.0 | 2533 | 227 | 669 | -30 | 26.41% | 13.44% | 9.8% | 3488 | -48.46% | 4.63% | 30.82% | 148.87% |
| 2022-11-02 | 310.0 | 2306 | -250 | 699 | -22 | 30.31% | 12.24% | -9.73% | 6768 | 6.19% | 8.98% | 33.52% | 148.79% |
| 2022-11-01 | 302.5 | 2556 | 93 | 721 | 6 | 28.21% | 13.56% | 3.75% | 6373 | 176.55% | 8.45% | 30.96% | 147.95% |
| 2022-10-31 | 275.0 | 2463 | -117 | 715 | 40 | 29.03% | 13.07% | -4.53% | 2304 | -46.48% | 3.06% | 27.67% | 150.74% |
| 2022-10-28 | 268.0 | 2580 | 163 | 675 | -41 | 26.16% | 13.69% | 6.7% | 4306 | -22.03% | 5.71% | 28.2% | 158.26% |
| 2022-10-27 | 276.0 | 2417 | 24 | 716 | -4 | 29.62% | 12.83% | 1.02% | 5523 | 14.18% | 7.33% | 27.26% | 162.34% |
| 2022-10-26 | 270.5 | 2393 | 186 | 720 | 36 | 30.09% | 12.7% | 8.45% | 4837 | 24.43% | 6.42% | 26.9% | 165.39% |
| 2022-10-25 | 258.5 | 2207 | -124 | 684 | -298 | 30.99% | 11.71% | -5.34% | 3887 | 43.74% | 5.16% | 27.78% | 167.08% |
| 2022-10-24 | 263.0 | 2331 | -191 | 982 | -1 | 42.13% | 12.37% | -7.55% | 2704 | -24.89% | 3.59% | 28.14% | 168.41% |
| 2022-10-21 | 258.5 | 2522 | -47 | 983 | -109 | 38.98% | 13.38% | -1.83% | 3601 | -31.38% | 4.78% | 33.03% | 176.52% |
| 2022-10-20 | 270.5 | 2569 | 15 | 1092 | -125 | 42.51% | 13.63% | 0.59% | 5247 | -4.72% | 6.96% | 38.92% | 183.42% |
| 2022-10-19 | 284.0 | 2554 | 93 | 1217 | -200 | 47.65% | 13.55% | 3.75% | 5507 | 32.46% | 7.3% | 44.94% | 182.66% |
| 2022-10-18 | 290.0 | 2461 | 95 | 1417 | 39 | 57.58% | 13.06% | 3.98% | 4158 | -34.92% | 5.51% | 45.84% | 182.33% |
| 2022-10-17 | 288.5 | 2366 | -538 | 1378 | -36 | 58.24% | 12.56% | -18.49% | 6389 | -20.53% | 8.47% | 54.37% | 184.8% |
| 2022-10-14 | 303.0 | 2904 | 3 | 1414 | -121 | 48.69% | 15.41% | 0.13% | 8039 | -17.91% | 10.66% | 58.31% | 184.42% |
| 2022-10-13 | 309.5 | 2901 | -381 | 1535 | -6 | 52.91% | 15.39% | -11.65% | 9792 | 58.34% | 12.99% | 51.87% | 184.13% |
| 2022-10-12 | 343.5 | 3282 | -135 | 1541 | -1 | 46.95% | 17.42% | -3.92% | 6184 | -41.6% | 8.2% | 43.43% | 174.42% |
| 2022-10-11 | 348.5 | 3417 | 84 | 1542 | 197 | 45.13% | 18.13% | 2.49% | 10590 | 13.21% | 14.05% | 43.36% | 168.63% |
| 2022-10-07 | 334.0 | 3333 | 432 | 1345 | 16 | 40.35% | 17.69% | 14.94% | 9354 | 193.78% | 12.41% | 40.56% | 158.67% |
| 2022-10-06 | 328.0 | 2901 | 11 | 1329 | -57 | 45.81% | 15.39% | 0.33% | 3184 | -7.12% | 4.22% | 38.73% | 150.97% |
| 2022-10-05 | 320.0 | 2890 | -45 | 1386 | -26 | 47.96% | 15.34% | -10.45% | 3428 | -44.11% | 4.55% | 44.3% | 150.17% |
| 2022-10-04 | 325.0 | 2935 | -18 | 1412 | 47 | 48.11% | 17.13% | -0.64% | 6134 | -27.67% | 8.14% | 50.13% | 152.81% |
| 2022-10-03 | 317.5 | 2953 | -376 | 1365 | 86 | 46.22% | 17.24% | -11.27% | 8480 | 6.3% | 11.25% | 50.09% | 146.84% |
| 2022-09-30 | 327.5 | 3329 | 306 | 1279 | 266 | 38.42% | 19.43% | 10.08% | 7977 | 8.06% | 10.58% | 45.33% | 137.5% |
| 2022-09-29 | 307.0 | 3023 | 306 | 1013 | 324 | 33.51% | 17.65% | 11.29% | 7382 | -5.64% | 9.79% | 46.45% | 127.87% |
| 2022-09-28 | 297.0 | 2717 | 50 | 689 | 192 | 25.36% | 15.86% | 1.86% | 7823 | 28.09% | 10.38% | 48.33% | 119.32% |
| 2022-09-27 | 308.5 | 2667 | 112 | 497 | -27 | 18.64% | 15.57% | 4.43% | 6107 | 24.93% | 8.1% | 44.16% | 110.17% |
| 2022-09-26 | 311.5 | 2555 | -112 | 524 | -58 | 20.51% | 14.91% | -4.24% | 4889 | -44.59% | 6.48% | 43.03% | 103.03% |
| 2022-09-23 | 330.0 | 2667 | 79 | 582 | -109 | 21.82% | 15.57% | 3.04% | 8823 | 0.28% | 11.7% | 44.53% | 97.56% |
| 2022-09-22 | 333.0 | 2588 | -37 | 691 | 261 | 26.7% | 15.11% | -1.37% | 8799 | 88.25% | 11.67% | 40.93% | 86.87% |
| 2022-09-21 | 310.0 | 2625 | 62 | 430 | 41 | 16.38% | 15.32% | 2.41% | 4674 | -11.16% | 6.2% | 39.63% | 76.97% |
| 2022-09-20 | 305.0 | 2563 | -44 | 389 | 53 | 15.18% | 14.96% | -1.71% | 5261 | -12.6% | 6.98% | 36.71% | 71.86% |
| 2022-09-19 | 294.0 | 2607 | -31 | 336 | -13 | 12.89% | 15.22% | -1.17% | 6019 | -1.42% | 7.98% | 32.15% | 65.78% |
| 2022-09-16 | 308.0 | 2638 | 385 | 349 | -3 | 13.23% | 15.4% | 17.11% | 6106 | -21.93% | 8.1% | 28.24% | 59.65% |
| 2022-09-15 | 312.5 | 2253 | -445 | 352 | 213 | 15.62% | 13.15% | -16.51% | 7822 | 216.76% | 10.37% | 24.85% | 59.57% |
| 2022-09-14 | 291.5 | 2698 | 182 | 139 | 29 | 5.15% | 15.75% | 7.22% | 2469 | 35.67% | 3.28% | 17.9% | 55.11% |
| 2022-09-13 | 291.0 | 2516 | 53 | 110 | 1 | 4.37% | 14.69% | 2.16% | 1820 | -40.85% | 2.41% | 21.82% | 59.37% |
| 2022-09-12 | 294.5 | 2463 | 245 | 109 | 7 | 4.43% | 14.38% | 11.04% | 3077 | -13.24% | 4.08% | 21.57% | 63.13% |
| 2022-09-08 | 295.5 | 2218 | 182 | 102 | -10 | 4.6% | 12.95% | 9.01% | 3546 | 37.18% | 4.7% | 19.39% | 64.66% |
| 2022-09-07 | 281.0 | 2036 | 178 | 112 | 28 | 5.5% | 11.88% | 9.49% | 2585 | -52.31% | 3.43% | 15.64% | 65.08% |
| 2022-09-06 | 294.0 | 1858 | 138 | 84 | 36 | 4.52% | 10.85% | 8.07% | 5421 | 232.86% | 7.19% | 13.45% | 63.18% |
| 2022-09-05 | 295.5 | 1720 | 56 | 48 | -8 | 2.79% | 10.04% | 3.4% | 1628 | 13.32% | 2.16% | 7.48% | 56.99% |
| 2022-09-02 | 309.0 | 1664 | 70 | 56 | 11 | 3.37% | 9.71% | 4.41% | 1437 | 100.58% | 1.91% | 6.28% | 56.43% |
| 2022-09-01 | 331.0 | 1594 | 26 | 45 | 7 | 2.82% | 9.3% | 1.64% | 716 | -23.54% | 0.95% | 5.39% | 55.74% |
| 2022-08-31 | 339.0 | 1568 | 19 | 38 | 3 | 2.42% | 9.15% | 1.22% | 937 | 2.0% | 1.24% | 5.45% | 55.83% |
| 2022-08-30 | 345.0 | 1549 | 46 | 35 | 35 | 2.26% | 9.04% | 3.08% | 918 | 26.88% | 1.22% | 5.98% | 56.6% |
| 2022-08-29 | 346.5 | 1503 | 7 | 0 | 0 | 0.0% | 8.77% | 0.46% | 724 | -5.95% | 0.96% | 5.85% | 58.13% |
| 2022-08-26 | 350.0 | 1496 | 52 | 0 | 0 | 0.0% | 8.73% | 3.56% | 770 | 1.44% | 1.02% | 5.79% | 60.15% |
| 2022-08-25 | 346.5 | 1444 | -54 | 0 | -3 | 0.0% | 8.43% | -3.55% | 759 | -43.26% | 1.01% | 6.62% | 66.72% |
| 2022-08-24 | 353.0 | 1498 | -9 | 3 | -134 | 0.2% | 8.74% | -0.68% | 1337 | 63.04% | 1.77% | 13.64% | 68.6% |
| 2022-08-23 | 325.0 | 1507 | -5 | 137 | -23 | 9.09% | 8.8% | -0.34% | 820 | 20.83% | 1.09% | 17.78% | 69.09% |
| 2022-08-22 | 320.0 | 1512 | 40 | 160 | -15 | 10.58% | 8.83% | 2.79% | 679 | -51.37% | 0.9% | 24.22% | 71.55% |
| 2022-08-19 | 319.0 | 1472 | 78 | 175 | -31 | 11.89% | 8.59% | 5.53% | 1396 | -76.91% | 1.85% | 29.49% | 77.27% |
| 2022-08-18 | 319.5 | 1394 | 114 | 206 | -10 | 14.78% | 8.14% | 8.97% | 6047 | 35.56% | 8.02% | 33.26% | 80.59% |
| 2022-08-17 | 305.5 | 1280 | -51 | 216 | -5 | 16.88% | 7.47% | -3.86% | 4461 | -21.39% | 5.92% | 30.36% | 73.11% |
| 2022-08-16 | 301.0 | 1331 | 72 | 221 | -12 | 16.6% | 7.77% | 5.71% | 5675 | 21.9% | 7.53% | 25.97% | 68.56% |
| 2022-08-15 | 284.0 | 1259 | -91 | 233 | 3 | 18.51% | 7.35% | -6.73% | 4655 | 9.97% | 6.17% | 19.44% | 63.97% |
| 2022-08-12 | 268.0 | 1350 | -111 | 230 | 14 | 17.04% | 7.88% | -7.62% | 4233 | 9.6% | 5.61% | 14.87% | 59.8% |
| 2022-08-11 | 256.5 | 1461 | -112 | 216 | 38 | 14.78% | 8.53% | -7.08% | 3862 | 234.35% | 5.12% | 10.47% | 56.85% |
| 2022-08-10 | 236.5 | 1573 | 12 | 178 | 0 | 11.32% | 9.18% | 0.77% | 1155 | 54.07% | 1.53% | 6.38% | 57.32% |
| 2022-08-09 | 237.5 | 1561 | -26 | 178 | 7 | 11.4% | 9.11% | -1.62% | 749 | -37.86% | 0.99% | 6.86% | 60.06% |
| 2022-08-08 | 237.0 | 1587 | -12 | 171 | 2 | 10.78% | 9.26% | -0.75% | 1206 | 31.51% | 1.6% | 8.63% | 67.45% |
| 2022-08-05 | 230.5 | 1599 | -5 | 169 | -4 | 10.57% | 9.33% | -0.32% | 917 | 17.32% | 1.22% | 10.0% | 70.84% |
| 2022-08-04 | 224.0 | 1604 | 15 | 173 | 5 | 10.79% | 9.36% | 0.86% | 782 | -48.54% | 1.04% | 11.3% | 75.32% |
| 2022-08-03 | 220.0 | 1589 | -71 | 168 | -3 | 10.57% | 9.28% | -4.23% | 1519 | -26.85% | 2.02% | 13.15% | 78.21% |
| 2022-08-02 | 225.0 | 1660 | -42 | 171 | 64 | 10.3% | 9.69% | -2.42% | 2077 | -7.52% | 2.76% | 13.38% | 81.85% |
| 2022-08-01 | 222.0 | 1702 | -80 | 107 | 2 | 6.29% | 9.93% | -4.52% | 2246 | 101.04% | 2.98% | 14.0% | 84.77% |
| 2022-07-29 | 236.0 | 1782 | -7 | 105 | -4 | 5.89% | 10.4% | -0.38% | 1117 | -45.44% | 1.63% | 17.44% | 85.06% |
| 2022-07-28 | 238.0 | 1789 | -130 | 109 | 15 | 6.09% | 10.44% | -6.79% | 2048 | 22.22% | 2.99% | 21.16% | 92.42% |
| 2022-07-27 | 231.5 | 1919 | -103 | 94 | 4 | 4.9% | 11.2% | -5.08% | 1675 | -32.94% | 2.45% | 19.52% | 115.3% |
| 2022-07-26 | 238.0 | 2022 | -94 | 90 | 1 | 4.45% | 11.8% | -4.45% | 2499 | -45.72% | 3.65% | 19.03% | 125.47% |
| 2022-07-25 | 241.0 | 2116 | 59 | 89 | 4 | 4.21% | 12.35% | 2.83% | 4603 | 25.54% | 6.72% | 19.09% | 129.02% |
| 2022-07-22 | 240.5 | 2057 | 385 | 85 | 85 | 4.13% | 12.01% | 23.05% | 3667 | 295.67% | 5.35% | 14.98% | 127.28% |
| 2022-07-21 | 227.0 | 1672 | 40 | 0 | 0 | 0 | 9.76% | 2.41% | 926 | -30.93% | 1.35% | 12.86% | 127.25% |
| 2022-07-20 | 224.5 | 1632 | 66 | 0 | 0 | 0 | 9.53% | 4.27% | 1341 | -47.07% | 1.96% | 17.62% | 134.41% |
| 2022-07-19 | 220.5 | 1566 | 83 | 0 | 0 | 0 | 9.14% | 5.54% | 2535 | 41.4% | 3.7% | 20.09% | 146.8% |
| 2022-07-18 | 226.0 | 1483 | -42 | 0 | 0 | 0 | 8.66% | -2.7% | 1792 | -19.05% | 2.62% | 24.87% | 150.47% |
| 2022-07-15 | 218.0 | 1525 | -32 | 0 | 0 | 0 | 8.9% | -2.09% | 2214 | -47.06% | 3.23% | 27.4% | 159.34% |
| 2022-07-14 | 220.5 | 1557 | -29 | 0 | 0 | 0 | 9.09% | -1.84% | 4184 | 37.76% | 6.11% | 29.99% | 163.11% |
| 2022-07-13 | 222.0 | 1586 | 46 | 0 | 0 | 0 | 9.26% | 3.0% | 3037 | -47.69% | 4.43% | 27.92% | 164.69% |
| 2022-07-12 | 224.0 | 1540 | -437 | 0 | 0 | 0 | 8.99% | -22.1% | 5806 | 64.52% | 8.48% | 29.34% | 164.53% |
| 2022-07-11 | 237.5 | 1977 | 320 | 0 | 0 | 0 | 11.54% | 19.34% | 3529 | -11.46% | 5.15% | 26.81% | 157.21% |
| 2022-07-08 | 216.0 | 1657 | -287 | 0 | 0 | 0 | 9.67% | -14.8% | 3986 | 44.11% | 5.82% | 25.24% | 153.77% |
| 2022-07-07 | 238.0 | 1944 | -286 | 0 | 0 | 0 | 11.35% | -12.83% | 2766 | -31.08% | 4.04% | 28.41% | 149.87% |
| 2022-07-06 | 246.0 | 2230 | 18 | 0 | 0 | 0 | 13.02% | 0.85% | 4013 | -1.46% | 5.86% | 50.24% | 146.72% |
| 2022-07-05 | 255.5 | 2212 | 268 | 0 | 0 | 0 | 12.91% | 13.74% | 4073 | 66.25% | 5.95% | 57.0% | 141.06% |
| 2022-07-04 | 241.0 | 1944 | -178 | 0 | 0 | 0 | 11.35% | -8.39% | 2449 | -60.22% | 3.58% | 58.25% | 135.39% |
| 2022-07-01 | 245.0 | 2122 | -167 | 0 | 0 | 0 | 12.39% | -7.26% | 6158 | -65.25% | 8.99% | 59.66% | 131.88% |
| 2022-06-30 | 266.0 | 2289 | -419 | 0 | 0 | 0 | 13.36% | -15.5% | 17722 | 105.11% | 25.87% | 55.98% | 123.07% |
| 2022-06-29 | 261.5 | 2708 | 477 | 0 | 0 | 0 | 15.81% | 21.43% | 8640 | 75.17% | 12.61% | 38.63% | 97.4% |
| 2022-06-28 | 238.0 | 2231 | 91 | 0 | 0 | 0 | 13.02% | 4.24% | 4932 | 44.62% | 7.2% | 40.36% | 84.94% |
| 2022-06-27 | 243.0 | 2140 | -93 | 0 | 0 | 0 | 12.49% | -4.14% | 3410 | -6.38% | 4.98% | 40.53% | 77.88% |
| 2022-06-24 | 237.0 | 2233 | -174 | 0 | 0 | 0 | 13.03% | -7.26% | 3642 | -37.58% | 5.32% | 47.04% | 73.01% |
| 2022-06-23 | 245.0 | 2407 | 0 | 0 | 0 | 0 | 14.05% | 0.0% | 5836 | -40.59% | 8.52% | 48.72% | 67.76% |
| 2022-06-22 | 244.0 | 2407 | 62 | 0 | 0 | 0 | 14.05% | 2.63% | 9823 | 94.44% | 14.34% | 47.89% | 59.37% |
| 2022-06-21 | 244.5 | 2345 | 180 | 0 | 0 | 0 | 13.69% | 8.31% | 5052 | -35.8% | 7.38% | 37.82% | 45.1% |
| 2022-06-20 | 222.5 | 2165 | -274 | 0 | 0 | 0 | 12.64% | -11.24% | 7869 | 64.19% | 11.49% | 31.6% | 37.87% |
| 2022-06-17 | 239.0 | 2439 | 493 | 0 | 0 | 0 | 14.24% | 25.35% | 4792 | -9.0% | 7.0% | 21.83% | 26.56% |
| 2022-06-16 | 219.5 | 1946 | 477 | 0 | 0 | 0 | 11.36% | 32.56% | 5267 | 79.92% | 7.69% | 16.76% | 20.92% |
| 2022-06-15 | 210.0 | 1469 | 248 | 0 | 0 | 0 | 8.57% | 20.2% | 2927 | 269.7% | 4.27% | 9.95% | 13.49% |
| 2022-06-14 | 191.0 | 1221 | -31 | 0 | 0 | 0 | 7.13% | -2.46% | 791 | -32.47% | 1.16% | 5.88% | 9.51% |
| 2022-06-13 | 190.0 | 1252 | 126 | 0 | 0 | 0 | 7.31% | 11.26% | 1172 | -11.07% | 1.71% | 5.0% | 8.75% |
| 2022-06-10 | 189.0 | 1126 | 50 | 0 | 0 | 0 | 6.57% | 4.62% | 1318 | 116.74% | 1.92% | 3.35% | 7.25% |
| 2022-06-09 | 180.0 | 1076 | 65 | 0 | 0 | 0 | 6.28% | 6.44% | 608 | 344.58% | 0.89% | 1.61% | 5.68% |
| 2022-06-08 | 174.0 | 1011 | -7 | 0 | 0 | 0 | 5.9% | -0.67% | 136 | -26.32% | 0.2% | 0.92% | 5.74% |
| 2022-06-07 | 173.0 | 1018 | 10 | 0 | 0 | 0 | 5.94% | 1.02% | 185 | 284.07% | 0.27% | 0.88% | 5.86% |
| 2022-06-06 | 168.0 | 1008 | -2 | 0 | 0 | 0 | 5.88% | -0.34% | 48 | -60.97% | 0.07% | 0.75% | 5.84% |
| 2022-06-02 | 168.5 | 1010 | -25 | 0 | 0 | 0 | 5.9% | -2.32% | 123 | -9.3% | 0.18% | 0.78% | 5.91% |
| 2022-06-01 | 169.5 | 1035 | 2 | 0 | 0 | 0 | 6.04% | 0.17% | 136 | 29.8% | 0.2% | 0.67% | 5.91% |
| 2022-05-31 | 167.5 | 1033 | 3 | 0 | 0 | 0 | 6.03% | 0.33% | 105 | 5.51% | 0.15% | 0.6% | 5.92% |
| 2022-05-30 | 164.5 | 1030 | 0 | 0 | 0 | 0 | 6.01% | 0.0% | 99 | 41.99% | 0.15% | 0.52% | 5.91% |
| 2022-05-27 | 160.5 | 1030 | -18 | 0 | 0 | 0 | 6.01% | -1.8% | 70 | 45.12% | 0.1% | 0.52% | 5.96% |
| 2022-05-26 | 160.0 | 1048 | -15 | 0 | 0 | 0 | 6.12% | -1.29% | 48 | -45.62% | 0.07% | 0.6% | 5.98% |
| 2022-05-25 | 162.5 | 1063 | -3 | 0 | 0 | 0 | 6.2% | -0.32% | 89 | 83.44% | 0.13% | 1.88% | 6.33% |
| 2022-05-24 | 159.5 | 1066 | -14 | 0 | 0 | 0 | 6.22% | -1.27% | 48 | -50.8% | 0.07% | 2.01% | 6.73% |
| 2022-05-23 | 162.0 | 1080 | -1 | 0 | 0 | 0 | 6.3% | -0.16% | 98 | -19.91% | 0.14% | 2.23% | 7.15% |
| 2022-05-20 | 163.0 | 1081 | -11 | 0 | 0 | 0 | 6.31% | -0.94% | 123 | -86.73% | 0.18% | 2.48% | 7.15% |
| 2022-05-19 | 165.0 | 1092 | -67 | 0 | 0 | 0 | 6.37% | -5.91% | 927 | 410.56% | 1.35% | 2.52% | 7.26% |
| 2022-05-18 | 166.5 | 1159 | 21 | 0 | 0 | 0 | 6.77% | 1.96% | 181 | -7.64% | 0.27% | 1.52% | 6.08% |
| 2022-05-17 | 160.5 | 1138 | 27 | 0 | 0 | 0 | 6.64% | 2.47% | 196 | -27.25% | 0.29% | 2.2% | 6.01% |
| 2022-05-16 | 161.0 | 1111 | 68 | 0 | 0 | 0 | 6.48% | 6.4% | 270 | 80.0% | 0.39% | 2.23% | 6.03% |
| 2022-05-13 | 154.5 | 1043 | -47 | 0 | 0 | 0 | 6.09% | -4.25% | 150 | -38.19% | 0.22% | 2.09% | 5.96% |
| 2022-05-12 | 155.5 | 1090 | 12 | 0 | 0 | 0 | 6.36% | 1.11% | 243 | -62.56% | 0.35% | 2.01% | 5.86% |
| 2022-05-11 | 160.5 | 1078 | 41 | 0 | 0 | 0 | 6.29% | 3.97% | 649 | 199.51% | 0.95% | 1.83% | 5.68% |
| 2022-05-10 | 150.5 | 1037 | 3 | 0 | 0 | 0 | 6.05% | 0.17% | 216 | 24.69% | 0.32% | 1.09% | 4.99% |
| 2022-05-09 | 146.5 | 1034 | -22 | 0 | 0 | 0 | 6.04% | -1.95% | 173 | 91.05% | 0.25% | 0.93% | 5.05% |
| 2022-05-06 | 150.0 | 1056 | 1 | 0 | 0 | 0 | 6.16% | 0.0% | 91 | -26.8% | 0.13% | 0.87% | 4.99% |
| 2022-05-05 | 154.0 | 1055 | 0 | 0 | 0 | 0 | 6.16% | 0.0% | 124 | -13.2% | 0.18% | 0.86% | 5.19% |
| 2022-05-04 | 148.5 | 1055 | 0 | 0 | 0 | 0 | 6.16% | 0.0% | 143 | 37.76% | 0.21% | 1.1% | 5.41% |
| 2022-05-03 | 150.5 | 1055 | -17 | 0 | 0 | 0 | 6.16% | -1.6% | 103 | -20.49% | 0.15% | 1.42% | 5.37% |
| 2022-04-29 | 153.5 | 1072 | -4 | 0 | 0 | 0 | 6.26% | -0.32% | 130 | 50.59% | 0.19% | 1.76% | 5.42% |
| 2022-04-28 | 151.0 | 1076 | 1 | 0 | 0 | 0 | 6.28% | 0.16% | 86 | -69.65% | 0.13% | 1.71% | 5.42% |
| 2022-04-27 | 151.0 | 1075 | -31 | 0 | 0 | 0 | 6.27% | -2.94% | 286 | -21.07% | 0.42% | 1.87% | 5.41% |
| 2022-04-26 | 154.0 | 1106 | -36 | 0 | 0 | 0 | 6.46% | -3.15% | 362 | 7.9% | 0.53% | 1.63% | 5.07% |
| 2022-04-25 | 158.0 | 1142 | -11 | 0 | 0 | 0 | 6.67% | -0.89% | 336 | 231.92% | 0.49% | 1.3% | 4.63% |
| 2022-04-22 | 166.5 | 1153 | -16 | 0 | 0 | 0 | 6.73% | -1.32% | 101 | -48.71% | 0.15% | 1.11% | 4.25% |
| 2022-04-21 | 170.0 | 1169 | -8 | 0 | 0 | 0 | 6.82% | -0.73% | 197 | 62.99% | 0.29% | 1.29% | 4.32% |
| 2022-04-20 | 166.0 | 1177 | -13 | 0 | 0 | 0 | 6.87% | -1.15% | 121 | -9.68% | 0.18% | 1.12% | 4.25% |
| 2022-04-19 | 167.0 | 1190 | -7 | 0 | 0 | 0 | 6.95% | -0.57% | 134 | -34.77% | 0.2% | 1.12% | 4.53% |
| 2022-04-18 | 167.5 | 1197 | -16 | 0 | 0 | 0 | 6.99% | -1.27% | 205 | -8.18% | 0.3% | 1.18% | 4.52% |
| 2022-04-15 | 166.5 | 1213 | 11 | 0 | 0 | 0 | 7.08% | 0.85% | 223 | 180.47% | 0.33% | 1.26% | 4.64% |
| 2022-04-14 | 172.5 | 1202 | -4 | 0 | 0 | 0 | 7.02% | -0.28% | 79 | -35.29% | 0.12% | 1.12% | 4.66% |
| 2022-04-13 | 172.5 | 1206 | 13 | 0 | 0 | 0 | 7.04% | 1.0% | 123 | -28.74% | 0.18% | 1.34% | 4.83% |
| 2022-04-12 | 174.0 | 1193 | -3 | 0 | 0 | 0 | 6.97% | -0.14% | 173 | -33.88% | 0.25% | 1.56% | 5.2% |
| 2022-04-11 | 177.5 | 1196 | 31 | 0 | 0 | 0 | 6.98% | 2.65% | 261 | 99.26% | 0.38% | 1.48% | 5.29% |
| 2022-04-08 | 177.0 | 1165 | 12 | 0 | 0 | 0 | 6.8% | 1.04% | 131 | -42.86% | 0.19% | 1.29% | 5.51% |
| 2022-04-07 | 173.5 | 1153 | -58 | 0 | 0 | 0 | 6.73% | -4.81% | 229 | -16.47% | 0.34% | 1.29% | 5.52% |
| 2022-04-06 | 179.0 | 1211 | 27 | 0 | 0 | 0 | 7.07% | 2.32% | 275 | 136.19% | 0.4% | 1.07% | 5.51% |
| 2022-04-01 | 175.5 | 1184 | 1 | 0 | 0 | 0 | 6.91% | 0.0% | 116 | -12.67% | 0.17% | 0.76% | 5.41% |
| 2022-03-31 | 177.0 | 1183 | -9 | 0 | 0 | 0 | 6.91% | -0.72% | 133 | 1.89% | 0.19% | 0.67% | 5.43% |
| 2022-03-30 | 176.5 | 1192 | -17 | 0 | 0 | 0 | 6.96% | -1.42% | 130 | 63.42% | 0.19% | 0.59% | 5.56% |
| 2022-03-29 | 176.5 | 1209 | 8 | 0 | 0 | 0 | 7.06% | 0.71% | 80 | 42.15% | 0.12% | 0.61% | 5.79% |
| 2022-03-28 | 174.5 | 1201 | -11 | 0 | 0 | 0 | 7.01% | -0.99% | 56 | -6.85% | 0.08% | 0.72% | 5.83% |
| 2022-03-25 | 175.0 | 1212 | 0 | 0 | 0 | 0 | 7.08% | 0.0% | 60 | -17.12% | 0.09% | 1.09% | 5.99% |
| 2022-03-24 | 174.5 | 1212 | 6 | 0 | 0 | 0 | 7.08% | 0.57% | 73 | -51.02% | 0.11% | 1.19% | 6.18% |
| 2022-03-23 | 178.0 | 1206 | -2 | 0 | 0 | 0 | 7.04% | -0.14% | 149 | -1.38% | 0.22% | 1.5% | 6.26% |
| 2022-03-22 | 173.5 | 1208 | 7 | 0 | 0 | 0 | 7.05% | 0.57% | 151 | -52.04% | 0.22% | 1.63% | 6.35% |
| 2022-03-21 | 177.5 | 1201 | -13 | 0 | 0 | 0 | 7.01% | -1.13% | 315 | 146.03% | 0.46% | 1.7% | 6.44% |
| 2022-03-18 | 169.0 | 1214 | -8 | 0 | 0 | 0 | 7.09% | -0.7% | 128 | -54.58% | 0.19% | 1.78% | 6.15% |
| 2022-03-17 | 169.0 | 1222 | -1 | 0 | 0 | 0 | 7.14% | 0.0% | 282 | 16.06% | 0.41% | 1.94% | 6.21% |
| 2022-03-16 | 163.0 | 1223 | -46 | 0 | 0 | 0 | 7.14% | -3.64% | 243 | 24.74% | 0.35% | 2.14% | 6.03% |
| 2022-03-15 | 165.0 | 1269 | 0 | 0 | 0 | 0 | 7.41% | 0.0% | 194 | -47.94% | 0.28% | 1.98% | 5.8% |
| 2022-03-14 | 168.5 | 1269 | 4 | 0 | 0 | 0 | 7.41% | 0.27% | 374 | 59.73% | 0.55% | 2.02% | 5.71% |
| 2022-03-11 | 172.0 | 1265 | -12 | 0 | 0 | 0 | 7.39% | -0.94% | 234 | -43.81% | 0.34% | 1.77% | 5.48% |
| 2022-03-10 | 176.5 | 1277 | -1 | 0 | 0 | 0 | 7.46% | 0.0% | 416 | 210.38% | 0.61% | 1.63% | 5.34% |
| 2022-03-09 | 179.0 | 1278 | 6 | 0 | 0 | 0 | 7.46% | 0.4% | 134 | -39.83% | 0.2% | 1.34% | 4.92% |
| 2022-03-08 | 174.5 | 1272 | -6 | 0 | 0 | 0 | 7.43% | -0.4% | 223 | 8.98% | 0.33% | 1.56% | 4.96% |
| 2022-03-07 | 176.5 | 1278 | 8 | 0 | 0 | 0 | 7.46% | 0.54% | 204 | 51.93% | 0.3% | 1.4% | 5.02% |
| 2022-03-04 | 181.5 | 1270 | 7 | 0 | 0 | 0 | 7.42% | 0.54% | 134 | -39.46% | 0.2% | 1.33% | 4.9% |
| 2022-03-03 | 185.0 | 1263 | 9 | 0 | 0 | 0 | 7.38% | 0.82% | 222 | -22.0% | 0.33% | 1.41% | 5.02% |
| 2022-03-02 | 188.0 | 1254 | 32 | 0 | 0 | 0 | 7.32% | 2.52% | 285 | 163.45% | 0.42% | 1.28% | 5.01% |
| 2022-03-01 | 181.5 | 1222 | 25 | 0 | 0 | 0 | 7.14% | 2.15% | 108 | -32.48% | 0.16% | 1.17% | 4.84% |
| 2022-02-25 | 179.0 | 1197 | 9 | 0 | 0 | 0 | 6.99% | 0.72% | 160 | -15.75% | 0.23% | 1.32% | 5.05% |
| 2022-02-24 | 176.0 | 1188 | 6 | 0 | 0 | 0 | 6.94% | 0.58% | 190 | 46.16% | 0.28% | 1.26% | 4.96% |
| 2022-02-23 | 180.5 | 1182 | 7 | 0 | 0 | 0 | 6.9% | 0.58% | 130 | -37.14% | 0.19% | 1.23% | 4.97% |
| 2022-02-22 | 178.5 | 1175 | -2 | 0 | 0 | 0 | 6.86% | -0.15% | 207 | -3.59% | 0.3% | 1.27% | 5.35% |
| 2022-02-21 | 183.0 | 1177 | 24 | 0 | 0 | 0 | 6.87% | 2.08% | 215 | 83.24% | 0.31% | 1.09% | 7.29% |
| 2022-02-18 | 178.0 | 1153 | -60 | 0 | 0 | 0 | 6.73% | -4.94% | 117 | -30.17% | 0.17% | 0.96% | 7.42% |
| 2022-02-17 | 178.0 | 1213 | -16 | 0 | 0 | 0 | 7.08% | -1.39% | 168 | 6.1% | 0.25% | 1.11% | 7.95% |
| 2022-02-16 | 180.0 | 1229 | 42 | 0 | 0 | 0 | 7.18% | 3.61% | 158 | 81.58% | 0.23% | 1.07% | 8.04% |
| 2022-02-15 | 174.0 | 1187 | 3 | 0 | 0 | 0 | 6.93% | 0.14% | 87 | -31.79% | 0.13% | 1.03% | 8.68% |
| 2022-02-14 | 173.5 | 1184 | -14 | 0 | 0 | 0 | 6.92% | -1.14% | 127 | -41.73% | 0.19% | 1.14% | 9.42% |
| 2022-02-11 | 179.0 | 1198 | -18 | 0 | 0 | 0 | 7.0% | -1.41% | 219 | 60.4% | 0.32% | 1.33% | 9.71% |
| 2022-02-10 | 182.5 | 1216 | -5 | 0 | 0 | 0 | 7.1% | -0.42% | 136 | 4.59% | 0.2% | 1.2% | 9.86% |
| 2022-02-09 | 184.0 | 1221 | 20 | 0 | 0 | 0 | 7.13% | 1.57% | 130 | -20.18% | 0.19% | 1.31% | 10.17% |
| 2022-02-08 | 183.5 | 1201 | 2 | 0 | 0 | 0 | 7.02% | 0.29% | 163 | -37.16% | 0.24% | 1.43% | 10.38% |
| 2022-02-07 | 183.0 | 1199 | -5 | 0 | 0 | 0 | 7.0% | -0.43% | 260 | 106.58% | 0.38% | 1.45% | 10.48% |
| 2022-01-26 | 175.5 | 1204 | -6 | 0 | 0 | 0 | 7.03% | -0.57% | 126 | -40.98% | 0.18% | 1.43% | 10.4% |
| 2022-01-25 | 175.0 | 1210 | 10 | 0 | 0 | 0 | 7.07% | 0.86% | 214 | -0.52% | 0.31% | 1.39% | 10.46% |
| 2022-01-24 | 173.5 | 1200 | -22 | 0 | 0 | 0 | 7.01% | -1.82% | 215 | 24.37% | 0.31% | 1.37% | 10.31% |
| 2022-01-21 | 171.5 | 1222 | -1 | 0 | 0 | 0 | 7.14% | 0.0% | 172 | -30.12% | 0.25% | 1.62% | 10.35% |
| 2022-01-20 | 177.0 | 1223 | -102 | 0 | 0 | 0 | 7.14% | -7.75% | 247 | 143.22% | 0.36% | 3.62% | 10.36% |
| 2022-01-19 | 181.0 | 1325 | -9 | 0 | 0 | 0 | 7.74% | -0.64% | 101 | -49.26% | 0.15% | 3.7% | 10.35% |
| 2022-01-18 | 182.0 | 1334 | -6 | 0 | 0 | 0 | 7.79% | -0.51% | 200 | -48.08% | 0.29% | 4.25% | 10.33% |
| 2022-01-17 | 181.5 | 1340 | 14 | 0 | 0 | 0 | 7.83% | 1.03% | 386 | -74.88% | 0.56% | 4.29% | 10.67% |
| 2022-01-14 | 184.0 | 1326 | 46 | 0 | 0 | 0 | 7.75% | 3.61% | 1538 | 406.82% | 2.25% | 4.6% | 10.71% |
| 2022-01-13 | 171.0 | 1280 | 22 | 0 | 0 | 0 | 7.48% | 1.77% | 303 | -36.32% | 0.44% | 3.21% | 8.75% |
| 2022-01-12 | 164.5 | 1258 | -23 | 0 | 0 | 0 | 7.35% | -1.74% | 476 | 108.18% | 0.7% | 3.25% | 8.69% |
| 2022-01-11 | 168.5 | 1281 | -8 | 0 | 0 | 0 | 7.48% | -0.66% | 228 | -61.63% | 0.33% | 3.02% | 8.67% |
| 2022-01-10 | 172.0 | 1289 | 17 | 0 | 0 | 0 | 7.53% | 1.35% | 596 | 0.79% | 0.87% | 3.2% | 8.71% |
| 2022-01-07 | 169.5 | 1272 | -57 | 0 | 0 | 0 | 7.43% | -4.38% | 592 | 80.78% | 0.87% | 2.72% | 8.14% |
| 2022-01-06 | 173.0 | 1329 | 60 | 0 | 0 | 0 | 7.77% | 4.72% | 327 | 1.51% | 0.48% | 2.2% | 7.61% |
| 2022-01-05 | 177.0 | 1269 | -10 | 0 | 0 | 0 | 7.42% | -0.8% | 322 | -7.54% | 0.47% | 2.02% | 7.29% |
| 2022-01-04 | 180.0 | 1279 | 23 | 0 | 0 | 0 | 7.48% | 1.91% | 348 | 28.2% | 0.51% | 1.8% | 7.05% |
| 2022-01-03 | 181.0 | 1256 | 9 | 0 | 0 | 0 | 7.34% | 0.69% | 272 | 16.53% | 0.4% | 1.45% | 7.05% |
| 2021-12-30 | 184.0 | 1247 | -39 | 0 | 0 | 0 | 7.29% | -3.06% | 233 | 12.79% | 0.34% | 1.41% | 6.82% |
| 2021-12-29 | 185.0 | 1286 | 17 | 0 | 0 | 0 | 7.52% | 1.35% | 207 | 20.74% | 0.3% | 1.33% | 6.91% |
| 2021-12-28 | 186.0 | 1269 | -27 | 0 | 0 | 0 | 7.42% | -2.11% | 171 | 59.32% | 0.25% | 1.38% | 6.82% |
| 2021-12-27 | 187.5 | 1296 | -4 | 0 | 0 | 0 | 7.58% | -0.26% | 107 | -55.44% | 0.16% | 1.26% | 6.78% |
| 2021-12-24 | 185.5 | 1300 | 25 | 0 | 0 | 0 | 7.6% | 2.01% | 241 | 30.7% | 0.35% | 1.74% | 6.96% |
| 2021-12-23 | 186.0 | 1275 | 26 | 0 | 0 | 0 | 7.45% | 2.05% | 184 | -22.69% | 0.27% | 1.99% | 6.94% |
| 2021-12-22 | 187.5 | 1249 | -35 | 0 | 0 | 0 | 7.3% | -2.8% | 239 | 176.47% | 0.35% | 2.0% | 6.97% |
| 2021-12-21 | 190.5 | 1284 | -2 | 0 | 0 | 0 | 7.51% | -0.13% | 86 | -80.17% | 0.13% | 2.04% | 6.99% |
| 2021-12-20 | 189.5 | 1286 | 33 | 0 | 0 | 0 | 7.52% | 2.73% | 436 | 6.0% | 0.64% | 2.59% | 8.11% |
| 2021-12-17 | 185.0 | 1253 | -19 | 0 | 0 | 0 | 7.32% | -1.61% | 411 | 112.51% | 0.6% | 2.33% | 7.94% |
| 2021-12-16 | 189.5 | 1272 | -4 | 0 | 0 | 0 | 7.44% | -0.27% | 193 | -27.65% | 0.28% | 2.03% | 8.51% |
| 2021-12-15 | 191.0 | 1276 | 17 | 0 | 0 | 0 | 7.46% | 1.36% | 267 | -41.9% | 0.39% | 2.08% | 8.68% |
| 2021-12-14 | 191.0 | 1259 | 0 | 0 | 0 | 0 | 7.36% | 0.0% | 460 | 77.59% | 0.67% | 1.85% | 8.52% |
| 2021-12-13 | 196.0 | 1259 | -23 | 0 | 0 | 0 | 7.36% | -1.87% | 259 | 27.04% | 0.38% | 1.4% | 8.05% |
| 2021-12-10 | 198.0 | 1282 | -23 | 0 | 0 | 0 | 7.5% | -1.7% | 204 | -12.07% | 0.3% | 1.54% | 7.94% |
| 2021-12-09 | 199.5 | 1305 | -49 | 0 | 0 | 0 | 7.63% | -3.66% | 232 | 113.96% | 0.34% | 1.4% | 8.81% |
| 2021-12-08 | 202.5 | 1354 | 1 | 0 | 0 | 0 | 7.92% | 0.13% | 108 | -28.72% | 0.16% | 1.49% | 8.98% |
| 2021-12-07 | 202.5 | 1353 | 8 | 0 | 0 | 0 | 7.91% | 0.64% | 152 | -56.97% | 0.22% | 1.55% | 9.02% |
| 2021-12-06 | 205.0 | 1345 | 9 | 0 | 0 | 0 | 7.86% | 0.64% | 353 | 217.18% | 0.52% | 1.54% | 8.95% |
| 2021-12-03 | 200.0 | 1336 | 5 | 0 | 0 | 0 | 7.81% | 0.39% | 111 | -61.99% | 0.16% | 1.36% | 8.69% |
| 2021-12-02 | 197.0 | 1331 | 13 | 0 | 0 | 0 | 7.78% | 0.91% | 293 | 98.13% | 0.43% | 1.52% | 8.69% |
| 2021-12-01 | 197.5 | 1318 | 3 | 0 | 0 | 0 | 7.71% | 0.26% | 148 | 2.74% | 0.22% | 1.39% | 8.57% |
| 2021-11-30 | 197.5 | 1315 | -22 | 0 | 0 | 0 | 7.69% | -1.66% | 144 | -37.38% | 0.21% | 1.55% | 8.82% |
| 2021-11-29 | 198.0 | 1337 | -40 | 0 | 0 | 0 | 7.82% | -2.86% | 230 | 1.56% | 0.34% | 2.58% | 8.86% |
| 2021-11-26 | 200.0 | 1377 | -14 | 0 | 0 | 0 | 8.05% | -0.98% | 226 | 11.17% | 0.33% | 2.72% | 8.95% |
| 2021-11-25 | 200.0 | 1391 | -89 | 0 | 0 | 0 | 8.13% | -6.01% | 203 | -19.48% | 0.3% | 3.56% | 11.81% |
| 2021-11-24 | 200.5 | 1480 | 18 | 0 | 0 | 0 | 8.65% | 1.17% | 253 | -70.31% | 0.37% | 3.72% | 12.08% |
| 2021-11-23 | 199.5 | 1462 | 9 | 0 | 0 | 0 | 8.55% | 0.59% | 853 | 165.31% | 1.25% | 3.58% | 12.01% |
| 2021-11-22 | 202.0 | 1453 | 9 | 0 | 0 | 0 | 8.5% | 0.71% | 321 | -59.84% | 0.47% | 2.54% | 11.06% |
| 2021-11-19 | 204.0 | 1444 | 33 | 0 | 0 | 0 | 8.44% | 2.3% | 800 | 155.89% | 1.17% | 2.33% | 10.76% |
| 2021-11-18 | 210.5 | 1411 | 35 | 0 | 0 | 0 | 8.25% | 2.48% | 312 | 99.21% | 0.46% | 2.32% | 9.58% |
| 2021-11-17 | 206.0 | 1376 | 53 | 0 | 0 | 0 | 8.05% | 4.01% | 157 | 10.6% | 0.23% | 2.38% | 9.48% |
| 2021-11-16 | 206.5 | 1323 | -2 | 0 | 0 | 0 | 7.74% | -0.13% | 142 | -21.57% | 0.21% | 2.35% | 9.48% |
| 2021-11-15 | 203.5 | 1325 | -15 | 0 | 0 | 0 | 7.75% | -1.02% | 181 | -77.29% | 0.26% | 2.3% | 9.56% |
| 2021-11-12 | 202.5 | 1340 | -86 | 0 | 0 | 0 | 7.83% | -6.12% | 797 | 127.95% | 1.17% | 2.28% | 10.12% |
| 2021-11-11 | 209.0 | 1426 | 43 | 0 | 0 | 0 | 8.34% | 3.09% | 349 | 152.92% | 0.51% | 1.28% | 9.25% |
| 2021-11-10 | 215.0 | 1383 | 49 | 0 | 0 | 0 | 8.09% | 3.72% | 138 | 32.71% | 0.2% | 1.08% | 9.25% |
| 2021-11-09 | 217.0 | 1334 | 16 | 0 | 0 | 0 | 7.8% | 1.17% | 104 | -39.2% | 0.15% | 1.35% | 9.5% |
| 2021-11-08 | 212.5 | 1318 | -15 | 0 | 0 | 0 | 7.71% | -1.03% | 171 | 51.66% | 0.25% | 1.44% | 10.4% |
| 2021-11-05 | 217.0 | 1333 | -1 | 0 | 0 | 0 | 7.79% | -0.13% | 112 | -46.97% | 0.17% | 1.62% | 11.34% |
| 2021-11-04 | 218.5 | 1334 | 28 | 0 | 0 | 0 | 7.8% | 2.09% | 213 | -33.92% | 0.31% | 2.75% | 11.71% |
| 2021-11-03 | 218.5 | 1306 | -20 | 0 | 0 | 0 | 7.64% | -1.42% | 322 | 93.46% | 0.47% | 3.01% | 11.74% |
| 2021-11-02 | 213.5 | 1326 | 12 | 0 | 0 | 0 | 7.75% | 0.91% | 166 | -42.73% | 0.24% | 2.81% | 12.05% |
| 2021-11-01 | 214.5 | 1314 | -31 | 0 | 0 | 0 | 7.68% | -2.29% | 290 | -41.12% | 0.43% | 3.13% | 12.29% |
| 2021-10-29 | 218.0 | 1345 | -6 | 0 | 0 | 0 | 7.86% | -0.51% | 494 | 40.56% | 0.91% | 2.88% | 12.55% |
| 2021-10-28 | 211.5 | 1351 | -10 | 0 | 0 | 0 | 7.9% | -0.75% | 351 | 62.84% | 0.65% | 2.28% | 11.87% |
| 2021-10-27 | 204.5 | 1361 | 7 | 0 | 0 | 0 | 7.96% | 0.51% | 215 | -36.28% | 0.4% | 2.09% | 11.71% |
| 2021-10-26 | 203.0 | 1354 | -74 | 0 | 0 | 0 | 7.92% | -5.15% | 338 | 112.09% | 0.63% | 1.99% | 11.59% |
| 2021-10-25 | 206.0 | 1428 | 12 | 0 | 0 | 0 | 8.35% | 0.85% | 159 | -2.93% | 0.3% | 1.7% | 11.32% |
| 2021-10-22 | 201.5 | 1416 | -2 | 0 | 0 | 0 | 8.28% | -0.12% | 164 | -35.2% | 0.3% | 2.31% | 11.33% |
| 2021-10-21 | 202.5 | 1418 | 0 | 0 | 0 | 0 | 8.29% | 0.0% | 254 | 59.94% | 0.47% | 2.6% | 11.46% |
| 2021-10-20 | 202.0 | 1418 | 13 | 0 | 0 | 0 | 8.29% | 0.97% | 158 | -13.59% | 0.29% | 2.78% | 11.67% |
| 2021-10-19 | 205.0 | 1405 | -8 | 0 | 0 | 0 | 8.21% | -0.61% | 183 | -62.37% | 0.34% | 3.0% | 11.87% |
| 2021-10-18 | 202.0 | 1413 | -28 | 0 | 0 | 0 | 8.26% | -2.02% | 488 | 51.19% | 0.9% | 3.75% | 12.31% |
| 2021-10-15 | 205.5 | 1441 | 13 | 0 | 0 | 0 | 8.43% | 0.96% | 323 | -7.99% | 0.6% | 4.11% | 12.56% |
| 2021-10-14 | 207.5 | 1428 | 1 | 0 | 0 | 0 | 8.35% | 0.12% | 351 | 27.45% | 0.65% | 4.08% | 12.7% |
| 2021-10-13 | 211.0 | 1427 | -34 | 0 | 0 | 0 | 8.34% | -2.34% | 275 | -53.15% | 0.51% | 3.86% | 12.94% |
| 2021-10-12 | 214.5 | 1461 | 30 | 0 | 0 | 0 | 8.54% | 2.03% | 588 | -13.88% | 1.09% | 4.25% | 13.13% |
| 2021-10-08 | 219.5 | 1431 | -14 | 0 | 0 | 0 | 8.37% | -0.95% | 682 | 118.85% | 1.26% | 3.71% | 13.02% |
| 2021-10-07 | 211.0 | 1445 | -5 | 0 | 0 | 0 | 8.45% | -20.06% | 312 | 35.65% | 0.58% | 3.25% | 13.87% |
| 2021-10-06 | 204.5 | 1450 | 14 | 0 | 0 | 0 | 10.57% | 0.96% | 230 | -52.6% | 0.43% | 2.91% | 18.79% |
| 2021-10-05 | 203.5 | 1436 | 40 | 0 | 0 | 0 | 10.47% | 2.95% | 485 | 63.1% | 0.9% | 2.97% | 21.09% |
| 2021-10-04 | 207.0 | 1396 | -5 | 0 | 0 | 0 | 10.17% | -0.39% | 297 | -31.48% | 0.55% | 2.36% | 21.97% |
| 2021-10-01 | 208.5 | 1401 | 5 | 0 | 0 | 0 | 10.21% | 0.39% | 434 | 243.78% | 0.8% | 2.16% | 22.38% |
| 2021-09-30 | 219.0 | 1396 | 24 | 0 | 0 | 0 | 10.17% | 1.7% | 126 | -51.92% | 0.23% | 1.66% | 22.77% |
| 2021-09-29 | 217.5 | 1372 | 13 | 0 | 0 | 0 | 10.0% | 0.91% | 262 | 71.04% | 0.49% | 1.86% | 23.49% |
| 2021-09-28 | 223.0 | 1359 | 24 | 0 | 0 | 0 | 9.91% | 1.85% | 153 | -19.78% | 0.28% | 2.06% | 24.15% |
| 2021-09-27 | 224.5 | 1335 | -7 | 0 | 0 | 0 | 9.73% | -0.51% | 191 | 17.15% | 0.35% | 2.27% | 25.08% |
| 2021-09-24 | 222.0 | 1342 | -20 | 0 | 0 | 0 | 9.78% | -1.51% | 163 | -30.59% | 0.3% | 2.7% | 26.13% |
| 2021-09-23 | 221.0 | 1362 | -5 | 0 | 0 | 0 | 9.93% | -0.3% | 235 | -36.63% | 0.44% | 3.55% | 27.45% |
| 2021-09-22 | 216.5 | 1367 | -47 | 0 | 0 | 0 | 9.96% | -3.39% | 371 | 39.05% | 0.69% | 3.85% | 27.34% |
| 2021-09-17 | 221.5 | 1414 | 29 | 0 | 0 | 0 | 10.31% | 2.18% | 267 | -36.68% | 0.49% | 4.05% | 27.22% |
| 2021-09-16 | 222.5 | 1385 | 26 | 0 | 0 | 0 | 10.09% | 1.82% | 421 | -32.31% | 0.78% | 4.25% | 27.06% |
| 2021-09-15 | 225.0 | 1359 | 15 | 0 | 0 | 0 | 9.91% | 1.12% | 623 | 56.57% | 1.15% | 4.45% | 27.38% |
| 2021-09-14 | 224.0 | 1344 | 15 | 0 | 0 | 0 | 9.8% | 0.2% | 398 | -17.35% | 0.74% | 5.41% | 27.05% |
| 2021-09-13 | 229.0 | 1329 | -17 | 0 | 0 | 0 | 9.78% | -1.21% | 481 | 28.28% | 0.89% | 10.17% | 26.96% |
| 2021-09-10 | 233.0 | 1346 | 22 | 0 | 0 | 0 | 9.9% | 1.64% | 375 | -28.96% | 0.69% | 12.01% | 26.93% |
| 2021-09-09 | 237.5 | 1324 | -13 | 0 | 0 | 0 | 9.74% | -1.02% | 528 | -53.67% | 0.98% | 13.09% | 27.16% |
| 2021-09-08 | 235.0 | 1337 | -94 | 0 | 0 | 0 | 9.84% | -6.55% | 1141 | -61.68% | 2.11% | 13.08% | 27.16% |
| 2021-09-07 | 226.0 | 1431 | -180 | 0 | 0 | 0 | 10.53% | -11.14% | 2977 | 101.87% | 5.5% | 12.15% | 26.77% |
| 2021-09-06 | 303.0 | 1611 | 225 | 0 | 0 | 0 | 11.85% | 16.18% | 1474 | 54.15% | 2.73% | 7.6% | 21.82% |
| 2021-09-03 | 296.5 | 1386 | -99 | 0 | 0 | 0 | 10.2% | -6.68% | 956 | 82.64% | 1.77% | 6.02% | 19.46% |
| 2021-09-02 | 287.5 | 1485 | -5 | 0 | 0 | 0 | 10.93% | -0.27% | 523 | -18.26% | 0.97% | 5.47% | 18.2% |
| 2021-09-01 | 295.5 | 1490 | 4 | 0 | 0 | 0 | 10.96% | 0.27% | 640 | 24.06% | 1.18% | 5.91% | 18.16% |
| 2021-08-31 | 294.0 | 1486 | -3 | 0 | 0 | 0 | 10.93% | -0.18% | 516 | -16.75% | 0.95% | 6.34% | 17.37% |
| 2021-08-30 | 286.5 | 1489 | 6 | 0 | 0 | 0 | 10.95% | 0.37% | 620 | -5.52% | 1.15% | 5.71% | 16.89% |
| 2021-08-27 | 285.0 | 1483 | -27 | 0 | 0 | 0 | 10.91% | -1.8% | 656 | -13.71% | 1.21% | 5.13% | 16.15% |
| 2021-08-26 | 289.5 | 1510 | -29 | 0 | 0 | 0 | 11.11% | -1.86% | 761 | -13.12% | 1.41% | 4.25% | 16.23% |
| 2021-08-25 | 279.0 | 1539 | 7 | 0 | 0 | 0 | 11.32% | 0.44% | 876 | 400.12% | 1.62% | 3.94% | 16.02% |
| 2021-08-24 | 267.0 | 1532 | 0 | 0 | 0 | 0 | 11.27% | 0.0% | 175 | -43.11% | 0.32% | 3.14% | 15.35% |
| 2021-08-23 | 265.5 | 1532 | -10 | 0 | 0 | 0 | 11.27% | -0.62% | 307 | 71.68% | 0.57% | 3.47% | 15.47% |
| 2021-08-20 | 256.5 | 1542 | 7 | 0 | 0 | 0 | 11.34% | 0.44% | 179 | -69.84% | 0.33% | 3.76% | 15.78% |
| 2021-08-19 | 254.5 | 1535 | 7 | 0 | 0 | 0 | 11.29% | 0.44% | 594 | 34.17% | 1.1% | 4.35% | 16.73% |
| 2021-08-18 | 267.0 | 1528 | -3 | 0 | 0 | 0 | 11.24% | -0.18% | 443 | 26.77% | 0.82% | 4.23% | 19.0% |
| 2021-08-17 | 260.0 | 1531 | -48 | 0 | 0 | 0 | 11.26% | -3.1% | 349 | -25.5% | 0.65% | 5.13% | 22.61% |
| 2021-08-16 | 267.0 | 1579 | 13 | 0 | 0 | 0 | 11.62% | 0.87% | 469 | -5.66% | 0.87% | 5.04% | 24.54% |
| 2021-08-13 | 277.0 | 1566 | 12 | 0 | 0 | 0 | 11.52% | 0.44% | 497 | -5.76% | 0.92% | 4.54% | 25.2% |
| 2021-08-12 | 270.0 | 1554 | -34 | 0 | 0 | 0 | 11.47% | -2.13% | 527 | -43.21% | 0.98% | 4.12% | 24.71% |
| 2021-08-11 | 262.0 | 1588 | -106 | 0 | 0 | 0 | 11.72% | -6.31% | 929 | 208.43% | 1.72% | 4.08% | 24.08% |
| 2021-08-10 | 276.0 | 1694 | 12 | 0 | 0 | 0 | 12.51% | 0.72% | 301 | 53.06% | 0.56% | 2.76% | 22.96% |
| 2021-08-09 | 282.0 | 1682 | -17 | 0 | 0 | 0 | 12.42% | -0.96% | 196 | -28.52% | 0.36% | 2.67% | 23.57% |
| 2021-08-06 | 285.5 | 1699 | -28 | 0 | 0 | 0 | 12.54% | -1.65% | 275 | -45.36% | 0.51% | 2.72% | 24.08% |
| 2021-08-05 | 284.0 | 1727 | 12 | 0 | 0 | 0 | 12.75% | 0.71% | 504 | 137.21% | 0.93% | 3.5% | 24.29% |
| 2021-08-04 | 281.5 | 1715 | 0 | 0 | 0 | 0 | 12.66% | 0.0% | 212 | -16.65% | 0.39% | 3.77% | 23.7% |
| 2021-08-03 | 281.5 | 1715 | 21 | 0 | 0 | 0 | 12.66% | 1.2% | 254 | 13.91% | 0.47% | 4.32% | 23.73% |
| 2021-08-02 | 278.0 | 1694 | 4 | 0 | 0 | 0 | 12.51% | 0.24% | 223 | -67.9% | 0.41% | 4.3% | 23.89% |
| 2021-07-30 | 277.0 | 1690 | 76 | 0 | 0 | 0 | 12.48% | 4.7% | 697 | 7.2% | 1.29% | 4.77% | 24.01% |
| 2021-07-29 | 289.0 | 1614 | -8 | 0 | 0 | 0 | 11.92% | -0.5% | 650 | 27.33% | 1.2% | 4.76% | 23.61% |
| 2021-07-28 | 279.0 | 1622 | -89 | 0 | 0 | 0 | 11.98% | -5.15% | 510 | 109.83% | 0.94% | 6.92% | 23.29% |
| 2021-07-27 | 280.5 | 1711 | -18 | 0 | 0 | 0 | 12.63% | -1.1% | 243 | -48.9% | 0.45% | 10.4% | 23.22% |
| 2021-07-26 | 279.0 | 1729 | 23 | 0 | 0 | 0 | 12.77% | 1.35% | 476 | -31.08% | 0.88% | 12.53% | 23.86% |
| 2021-07-23 | 277.5 | 1706 | 32 | 0 | 0 | 0 | 12.6% | 1.94% | 691 | -62.02% | 1.28% | 13.17% | 25.62% |
| 2021-07-22 | 281.5 | 1674 | 111 | 0 | 0 | 0 | 12.36% | 7.11% | 1820 | -24.01% | 3.36% | 12.33% | 26.74% |
| 2021-07-21 | 311.0 | 1563 | -9 | 0 | 0 | 0 | 11.54% | -0.6% | 2395 | 71.87% | 4.43% | 9.31% | 24.3% |
| 2021-07-20 | 283.0 | 1572 | 74 | 0 | 0 | 0 | 11.61% | 4.97% | 1393 | 68.73% | 2.58% | 5.48% | 20.49% |
| 2021-07-19 | 280.0 | 1498 | -20 | 0 | 0 | 0 | 11.06% | -1.34% | 826 | 251.27% | 1.53% | 4.08% | 18.95% |
| 2021-07-16 | 263.5 | 1518 | -15 | 0 | 0 | 0 | 11.21% | -0.97% | 235 | 26.14% | 0.43% | 3.42% | 19.91% |
| 2021-07-15 | 266.0 | 1533 | 12 | 0 | 0 | 0 | 11.32% | 0.8% | 186 | -42.7% | 0.34% | 3.71% | 20.7% |
| 2021-07-14 | 264.0 | 1521 | -39 | 0 | 0 | 0 | 11.23% | -2.52% | 325 | -48.5% | 0.6% | 3.7% | 23.09% |
| 2021-07-13 | 261.0 | 1560 | -23 | 0 | 0 | 0 | 11.52% | -1.45% | 631 | 34.67% | 1.17% | 3.53% | 22.78% |
| 2021-07-12 | 269.5 | 1583 | 25 | 0 | 0 | 0 | 11.69% | 1.65% | 469 | 19.61% | 0.87% | 2.99% | 21.76% |
| 2021-07-09 | 274.0 | 1558 | -10 | 0 | 0 | 0 | 11.5% | -0.69% | 392 | 116.06% | 0.73% | 2.65% | 21.09% |
| 2021-07-08 | 275.5 | 1568 | -26 | 0 | 0 | 0 | 11.58% | -1.61% | 181 | -22.24% | 0.34% | 2.81% | 20.63% |
| 2021-07-07 | 274.5 | 1594 | -10 | 0 | 0 | 0 | 11.77% | -0.59% | 233 | -31.1% | 0.43% | 3.36% | 20.53% |
| 2021-07-06 | 276.0 | 1604 | -40 | 0 | 0 | 0 | 11.84% | -2.47% | 338 | 18.05% | 0.63% | 3.8% | 20.32% |
| 2021-07-05 | 279.5 | 1644 | -6 | 0 | 0 | 0 | 12.14% | -0.33% | 287 | -40.45% | 0.53% | 4.28% | 20.05% |
| 2021-07-02 | 275.0 | 1650 | 7 | 0 | 0 | 0 | 12.18% | 0.25% | 481 | 1.26% | 0.89% | 6.38% | 19.8% |
| 2021-07-01 | 279.0 | 1643 | -56 | 0 | 0 | 0 | 12.15% | -3.26% | 475 | 0.57% | 0.88% | 7.89% | 19.18% |
| 2021-06-30 | 282.0 | 1699 | 23 | 0 | 0 | 0 | 12.56% | 1.37% | 473 | -20.41% | 0.87% | 7.93% | 18.94% |
| 2021-06-29 | 285.0 | 1676 | -9 | 0 | 0 | 0 | 12.39% | -0.56% | 594 | -58.36% | 1.1% | 7.68% | 20.02% |
| 2021-06-28 | 278.5 | 1685 | 8 | 0 | 0 | 0 | 12.46% | 0.48% | 1427 | 10.25% | 2.64% | 7.62% | 21.04% |
| 2021-06-25 | 289.5 | 1677 | 58 | 0 | 0 | 0 | 12.4% | 3.59% | 1295 | 158.3% | 2.39% | 7.46% | 19.75% |
| 2021-06-24 | 268.0 | 1619 | -30 | 0 | 0 | 0 | 11.97% | -1.8% | 501 | 50.37% | 0.93% | 6.3% | 20.5% |
| 2021-06-23 | 259.5 | 1649 | 62 | 0 | 0 | 0 | 12.19% | 3.92% | 333 | -40.82% | 0.62% | 8.1% | 20.33% |
| 2021-06-22 | 257.0 | 1587 | 1 | 0 | 0 | 0 | 11.73% | 0.09% | 563 | -58.01% | 1.04% | 7.78% | 20.46% |
| 2021-06-21 | 255.5 | 1586 | 34 | 0 | 0 | 0 | 11.72% | 2.18% | 1341 | 101.62% | 2.48% | 6.89% | 20.75% |
| 2021-06-18 | 271.0 | 1552 | -52 | 0 | 0 | 0 | 11.47% | -3.29% | 665 | -54.9% | 1.23% | 4.6% | 25.24% |
| 2021-06-17 | 276.0 | 1604 | 57 | 0 | 0 | 0 | 11.86% | 3.67% | 1475 | 820.54% | 2.73% | 3.63% | 29.65% |
| 2021-06-16 | 260.0 | 1547 | -47 | 0 | 0 | 0 | 11.44% | -2.89% | 160 | 96.23% | 0.3% | 1.14% | 33.18% |
| 2021-06-15 | 265.0 | 1594 | -15 | 0 | 0 | 0 | 11.78% | -0.93% | 81 | -22.29% | 0.15% | 1.06% | 37.11% |
| 2021-06-11 | 262.0 | 1609 | -26 | 0 | 0 | 0 | 11.89% | -1.65% | 105 | -26.62% | 0.19% | 1.27% | 43.71% |
| 2021-06-10 | 260.5 | 1635 | -8 | 0 | 0 | 0 | 12.09% | -0.49% | 143 | 12.61% | 0.26% | 1.35% | 45.41% |
| 2021-06-09 | 258.0 | 1643 | -76 | 0 | 0 | 0 | 12.15% | -4.41% | 127 | 8.45% | 0.24% | 1.36% | 48.85% |
| 2021-06-08 | 260.0 | 1719 | -20 | 0 | 0 | 0 | 12.71% | -1.09% | 117 | -39.02% | 0.22% | 1.77% | 50.2% |
| 2021-06-07 | 264.0 | 1739 | -26 | 0 | 0 | 0 | 12.85% | -1.53% | 192 | 26.52% | 0.36% | 3.51% | 51.12% |
| 2021-06-04 | 254.5 | 1765 | -24 | 0 | 0 | 0 | 13.05% | -1.29% | 152 | 2.32% | 0.28% | 5.27% | 52.7% |
| 2021-06-03 | 254.0 | 1789 | -11 | 0 | 0 | 0 | 13.22% | -0.68% | 148 | -57.24% | 0.27% | 6.34% | 53.67% |
| 2021-06-02 | 248.5 | 1800 | -66 | 0 | 0 | 0 | 13.31% | -3.48% | 347 | -67.09% | 0.64% | 9.21% | 54.36% |
| 2021-06-01 | 254.5 | 1866 | -86 | 0 | 0 | 0 | 13.79% | -4.44% | 1056 | -7.75% | 1.95% | 9.32% | 56.96% |
| 2021-05-31 | 250.0 | 1952 | -65 | 0 | 0 | 0 | 14.43% | -3.22% | 1144 | 56.0% | 2.12% | 8.11% | 56.76% |
| 2021-05-28 | 260.0 | 2017 | -108 | 0 | 0 | 0 | 14.91% | -5.09% | 733 | -56.85% | 1.36% | 7.33% | 55.93% |
| 2021-05-27 | 265.0 | 2125 | 45 | 0 | 0 | 0 | 15.71% | 2.15% | 1700 | 315.89% | 3.14% | 12.95% | 56.89% |
| 2021-05-26 | 274.0 | 2080 | 3 | 0 | 0 | 0 | 15.38% | 0.2% | 408 | 2.21% | 0.76% | 15.44% | 57.0% |
| 2021-05-25 | 304.0 | 2077 | -5 | 0 | 0 | 0 | 15.35% | -0.26% | 400 | -44.53% | 0.74% | 20.95% | 57.68% |
| 2021-05-24 | 337.5 | 2082 | 110 | 0 | 0 | 0 | 15.39% | 5.56% | 721 | -80.89% | 1.33% | 24.44% | 59.13% |
| 2021-05-21 | 329.5 | 1972 | 138 | 0 | 0 | 0 | 14.58% | 7.52% | 3774 | 23.83% | 6.98% | 29.85% | 59.41% |
| 2021-05-20 | 339.0 | 1834 | -134 | 0 | 0 | 0 | 13.56% | -6.8% | 3047 | -10.04% | 5.63% | 24.77% | 54.27% |
| 2021-05-19 | 308.5 | 1968 | -70 | 0 | 0 | 0 | 14.55% | -3.45% | 3388 | 48.09% | 6.26% | 22.84% | 50.41% |
| 2021-05-18 | 280.5 | 2038 | 155 | 0 | 0 | 0 | 15.07% | 8.26% | 2287 | -37.3% | 4.23% | 18.16% | 45.45% |
| 2021-05-17 | 282.0 | 1883 | -276 | 0 | 0 | 0 | 13.92% | -12.78% | 3648 | 254.86% | 6.74% | 15.06% | 42.04% |
| 2021-05-13 | 233.5 | 2159 | 38 | 0 | 0 | 0 | 15.96% | 1.79% | 1028 | -48.62% | 1.9% | 10.26% | 37.21% |
| 2021-05-12 | 224.5 | 2121 | -150 | 0 | 0 | 0 | 15.68% | -6.61% | 2001 | 133.76% | 3.7% | 9.61% | 39.11% |
| 2021-05-11 | 247.5 | 2271 | -148 | 0 | 0 | 0 | 16.79% | -6.1% | 856 | 39.05% | 1.58% | 6.87% | 42.58% |
| 2021-05-10 | 254.0 | 2419 | 9 | 0 | 0 | 0 | 17.88% | 0.39% | 615 | -41.4% | 1.14% | 8.53% | 42.02% |
| 2021-05-07 | 258.5 | 2410 | 21 | 0 | 0 | 0 | 17.81% | 0.85% | 1050 | 55.38% | 1.94% | 9.15% | 44.3% |
| 2021-05-06 | 243.0 | 2389 | 31 | 0 | 0 | 0 | 17.66% | 1.32% | 676 | 30.16% | 1.25% | 8.49% | 43.9% |
| 2021-05-05 | 248.0 | 2358 | -20 | 0 | 0 | 0 | 17.43% | -0.85% | 519 | -70.36% | 0.96% | 9.56% | 46.9% |
| 2021-05-04 | 244.0 | 2378 | -5 | 0 | 0 | 0 | 17.58% | -0.23% | 1752 | 84.21% | 3.24% | 11.85% | 51.07% |
| 2021-05-03 | 255.0 | 2383 | 70 | 0 | 0 | 0 | 17.62% | 3.04% | 951 | 36.88% | 1.76% | 10.05% | 54.0% |
| 2021-04-29 | 251.5 | 2313 | -36 | 0 | 0 | 0 | 17.1% | -1.5% | 695 | -44.51% | 1.28% | 10.48% | 54.4% |
| 2021-04-28 | 255.5 | 2349 | -5 | 0 | 0 | 0 | 17.36% | -0.23% | 1252 | -28.85% | 2.32% | 10.81% | 53.89% |
| 2021-04-27 | 258.0 | 2354 | -14 | 0 | 0 | 0 | 17.4% | -0.57% | 1760 | 127.13% | 3.25% | 10.33% | 52.74% |
| 2021-04-26 | 240.0 | 2368 | 55 | 0 | 0 | 0 | 17.5% | 2.34% | 775 | -34.54% | 1.43% | 8.85% | 49.79% |
| 2021-04-23 | 235.5 | 2313 | 127 | 0 | 0 | 0 | 17.1% | 5.82% | 1184 | 35.37% | 2.19% | 8.72% | 48.72% |
| 2021-04-22 | 227.0 | 2186 | -65 | 0 | 0 | 0 | 16.16% | -2.88% | 874 | -11.93% | 1.62% | 7.35% | 46.84% |
| 2021-04-21 | 232.5 | 2251 | 57 | 0 | 0 | 0 | 16.64% | 2.59% | 993 | 3.42% | 1.84% | 7.65% | 45.66% |
| 2021-04-20 | 236.0 | 2194 | 11 | 0 | 0 | 0 | 16.22% | 0.5% | 960 | 36.72% | 1.78% | 9.61% | 44.21% |
| 2021-04-19 | 237.5 | 2183 | -58 | 0 | 0 | 0 | 16.14% | -2.6% | 702 | 57.9% | 1.3% | 15.0% | 42.9% |
| 2021-04-16 | 241.5 | 2241 | -44 | 0 | 0 | 0 | 16.57% | -1.89% | 444 | -57.13% | 0.82% | 14.73% | 41.97% |
| 2021-04-15 | 245.0 | 2285 | 4 | 0 | 0 | 0 | 16.89% | 0.18% | 1037 | -49.53% | 1.92% | 17.32% | 41.59% |
| 2021-04-14 | 250.5 | 2281 | -1 | 0 | 0 | 0 | 16.86% | -0.06% | 2056 | -46.93% | 3.8% | 16.94% | 40.14% |
| 2021-04-13 | 249.0 | 2282 | 274 | 0 | 0 | 0 | 16.87% | 13.68% | 3874 | 600.13% | 7.16% | 17.4% | 36.85% |
| 2021-04-12 | 276.5 | 2008 | 23 | 0 | 0 | 0 | 14.84% | 1.16% | 553 | -70.06% | 1.02% | 15.36% | 30.53% |
| 2021-04-09 | 251.5 | 1985 | 108 | 0 | 0 | 0 | 14.67% | 5.77% | 1848 | 121.6% | 3.42% | 20.51% | 31.07% |
| 2021-04-08 | 229.0 | 1877 | 30 | 0 | 0 | 0 | 13.87% | 1.61% | 834 | -63.79% | 1.54% | 19.25% | 30.77% |
| 2021-04-07 | 229.5 | 1847 | -6 | 0 | 0 | 0 | 13.65% | -0.36% | 2303 | -16.93% | 4.26% | 18.48% | 29.52% |
| 2021-04-06 | 235.0 | 1853 | -19 | 0 | 0 | 0 | 13.7% | -1.01% | 2772 | -16.93% | 5.13% | 15.4% | 25.78% |
| 2021-04-01 | 214.0 | 1872 | 91 | 0 | 0 | 0 | 13.84% | 5.09% | 3337 | 185.77% | 6.17% | 10.58% | 21.01% |
| 2021-03-31 | 197.5 | 1781 | -82 | 0 | 0 | 0 | 13.17% | -4.36% | 1168 | 179.22% | 2.16% | 4.77% | 15.2% |
| 2021-03-30 | 194.0 | 1863 | 20 | 0 | 0 | 0 | 13.77% | 1.1% | 418 | -33.97% | 0.77% | 2.92% | 13.49% |
| 2021-03-29 | 194.0 | 1843 | 68 | 0 | 0 | 0 | 13.62% | 3.81% | 633 | 283.0% | 1.17% | 2.58% | 13.32% |
| 2021-03-26 | 188.5 | 1775 | 25 | 0 | 0 | 0 | 13.12% | 1.39% | 165 | -15.51% | 0.31% | 1.8% | 12.64% |
| 2021-03-25 | 186.5 | 1750 | 14 | 0 | 0 | 0 | 12.94% | 0.86% | 195 | 18.23% | 0.36% | 1.96% | 12.88% |
| 2021-03-24 | 187.5 | 1736 | 39 | 0 | 0 | 0 | 12.83% | 2.31% | 165 | -29.91% | 0.31% | 1.97% | 13.33% |
| 2021-03-23 | 188.0 | 1697 | -11 | 0 | 0 | 0 | 12.54% | -0.71% | 236 | 13.5% | 0.44% | 2.1% | 13.77% |
| 2021-03-22 | 189.5 | 1708 | 35 | 0 | 0 | 0 | 12.63% | 2.1% | 208 | -17.56% | 0.38% | 2.13% | 14.1% |
| 2021-03-19 | 189.0 | 1673 | 64 | 0 | 0 | 0 | 12.37% | 4.04% | 252 | 25.78% | 0.47% | 2.25% | 15.06% |
| 2021-03-18 | 190.5 | 1609 | 32 | 0 | 0 | 0 | 11.89% | 1.97% | 200 | -15.34% | 0.37% | 2.64% | 15.66% |
| 2021-03-17 | 191.0 | 1577 | 51 | 0 | 0 | 0 | 11.66% | 3.37% | 237 | -6.04% | 0.44% | 3.82% | 16.98% |
| 2021-03-16 | 188.5 | 1526 | 29 | 0 | 0 | 0 | 11.28% | 1.9% | 252 | -8.76% | 0.47% | 6.5% | 16.99% |
| 2021-03-15 | 187.5 | 1497 | -75 | 0 | 0 | 0 | 11.07% | -4.73% | 276 | -39.75% | 0.51% | 6.33% | 16.83% |
| 2021-03-12 | 188.5 | 1572 | 9 | 0 | 0 | 0 | 11.62% | 0.61% | 459 | -45.49% | 0.85% | 6.34% | 16.75% |
| 2021-03-11 | 194.0 | 1563 | 152 | 0 | 0 | 0 | 11.55% | 10.74% | 842 | -50.08% | 1.56% | 5.84% | 16.31% |
| 2021-03-10 | 198.5 | 1411 | 193 | 0 | 0 | 0 | 10.43% | 15.89% | 1687 | 966.83% | 3.12% | 4.64% | 15.41% |
| 2021-03-09 | 186.0 | 1218 | 36 | 0 | 0 | 0 | 9.0% | 2.97% | 158 | -43.88% | 0.29% | 1.97% | 14.34% |
| 2021-03-08 | 187.0 | 1182 | 18 | 0 | 0 | 0 | 8.74% | 1.63% | 281 | 48.58% | 0.52% | 2.28% | 18.18% |
| 2021-03-05 | 184.5 | 1164 | -15 | 0 | 0 | 0 | 8.6% | -1.38% | 189 | -2.37% | 0.35% | 2.26% | 21.39% |
| 2021-03-04 | 186.0 | 1179 | 13 | 0 | 0 | 0 | 8.72% | 1.16% | 194 | -20.24% | 0.36% | 2.45% | 23.09% |
| 2021-03-03 | 189.0 | 1166 | 24 | 0 | 0 | 0 | 8.62% | 2.13% | 243 | -25.03% | 0.45% | 2.9% | 23.29% |
| 2021-03-02 | 188.5 | 1142 | -5 | 0 | 0 | 0 | 8.44% | -0.47% | 324 | 21.12% | 0.6% | 3.19% | 23.26% |
| 2021-02-26 | 187.0 | 1147 | 37 | 0 | 0 | 0 | 8.48% | 3.29% | 268 | -9.27% | 0.5% | 3.36% | 23.18% |
| 2021-02-25 | 189.0 | 1110 | 15 | 0 | 0 | 0 | 8.21% | 1.48% | 295 | -32.56% | 0.55% | 4.21% | 23.91% |
| 2021-02-24 | 188.5 | 1095 | -16 | 0 | 0 | 0 | 8.09% | -1.46% | 438 | 9.32% | 0.81% | 4.74% | 24.55% |
| 2021-02-23 | 187.0 | 1111 | 9 | 0 | 0 | 0 | 8.21% | 0.74% | 401 | -3.72% | 0.74% | 5.61% | 26.12% |
| 2021-02-22 | 192.5 | 1102 | -7 | 0 | 0 | 0 | 8.15% | -0.61% | 416 | -42.84% | 0.77% | 5.32% | 27.15% |
| 2021-02-19 | 191.5 | 1109 | -2 | 0 | 0 | 0 | 8.2% | -0.12% | 728 | 26.0% | 1.35% | 4.86% | 28.25% |
| 2021-02-18 | 188.5 | 1111 | 0 | 0 | 0 | 0 | 8.21% | 0.0% | 578 | -36.52% | 1.07% | 3.94% | 28.27% |
| 2021-02-17 | 188.0 | 1111 | -14 | 0 | 0 | 0 | 8.21% | -1.32% | 910 | 275.95% | 1.68% | 3.28% | 33.24% |
| 2021-02-05 | 177.0 | 1125 | -34 | 0 | 0 | 0 | 8.32% | -2.92% | 242 | 44.77% | 0.45% | 2.25% | 34.53% |
| 2021-02-04 | 175.0 | 1159 | -6 | 0 | 0 | 0 | 8.57% | -0.46% | 167 | -27.75% | 0.31% | 3.85% | 35.32% |
| 2021-02-03 | 175.5 | 1165 | -7 | 0 | 0 | 0 | 8.61% | -0.58% | 231 | 3.58% | 0.43% | 7.68% | 35.76% |
| 2021-02-02 | 177.5 | 1172 | 24 | 0 | 0 | 0 | 8.66% | 2.0% | 223 | -36.93% | 0.41% | 10.98% | 37.15% |
| 2021-02-01 | 179.0 | 1148 | 3 | 0 | 0 | 0 | 8.49% | 0.35% | 354 | -67.95% | 0.66% | 12.62% | 37.32% |
| 2021-01-29 | 181.0 | 1145 | -18 | 0 | 0 | 0 | 8.46% | -1.63% | 1106 | -50.58% | 2.05% | 12.52% | 37.53% |
| 2021-01-28 | 190.0 | 1163 | -21 | 0 | 0 | 0 | 8.6% | -1.71% | 2238 | 11.14% | 4.14% | 10.9% | 36.07% |
| 2021-01-27 | 185.0 | 1184 | -10 | 0 | 0 | 0 | 8.75% | -0.91% | 2014 | 81.07% | 3.72% | 7.28% | 32.41% |
| 2021-01-26 | 171.0 | 1194 | 28 | 0 | 0 | 0 | 8.83% | 2.44% | 1112 | 266.56% | 2.06% | 4.78% | 29.57% |
| 2021-01-25 | 164.0 | 1166 | 1 | 0 | 0 | 0 | 8.62% | 0.12% | 303 | 34.58% | 0.56% | 3.91% | 28.32% |
| 2021-01-22 | 162.0 | 1165 | -5 | 0 | 0 | 0 | 8.61% | -0.46% | 225 | -19.74% | 0.42% | 5.73% | 28.2% |
| 2021-01-21 | 158.0 | 1170 | -34 | 0 | 0 | 0 | 8.65% | -2.81% | 281 | -57.68% | 0.52% | 7.09% | 28.27% |
| 2021-01-20 | 157.0 | 1204 | 22 | 0 | 0 | 0 | 8.9% | 1.83% | 664 | 3.66% | 1.23% | 8.44% | 28.9% |
| 2021-01-19 | 161.0 | 1182 | -10 | 0 | 0 | 0 | 8.74% | -0.79% | 640 | -50.33% | 1.18% | 8.57% | 29.7% |
| 2021-01-18 | 169.5 | 1192 | -99 | 0 | 0 | 0 | 8.81% | -7.65% | 1289 | 34.52% | 2.38% | 13.43% | 30.69% |
| 2021-01-15 | 160.0 | 1291 | -81 | 0 | 0 | 0 | 9.54% | -5.92% | 958 | -5.18% | 1.77% | 14.02% | 30.26% |
| 2021-01-14 | 167.0 | 1372 | 0 | 0 | 0 | 0 | 10.14% | 0.0% | 1011 | 37.44% | 1.87% | 13.49% | 30.66% |
| 2021-01-13 | 169.5 | 1372 | -18 | 0 | 0 | 0 | 10.14% | -1.27% | 735 | -77.5% | 1.36% | 12.36% | 30.36% |
| 2021-01-12 | 168.5 | 1390 | -491 | 0 | 0 | 0 | 10.27% | -26.12% | 3270 | 103.53% | 6.05% | 12.82% | 29.24% |
| 2021-01-11 | 183.5 | 1881 | -186 | 0 | 0 | 0 | 13.9% | -9.03% | 1606 | 138.86% | 2.97% | 7.36% | 23.46% |
| 2021-01-08 | 196.0 | 2067 | 159 | 0 | 0 | 0 | 15.28% | 8.37% | 672 | 66.9% | 1.24% | 5.25% | 22.03% |
| 2021-01-07 | 190.5 | 1908 | 72 | 0 | 0 | 0 | 14.1% | 3.91% | 403 | -59.03% | 0.75% | 4.59% | 21.19% |
| 2021-01-06 | 186.5 | 1836 | -40 | 0 | 0 | 0 | 13.57% | -2.16% | 983 | 209.75% | 1.82% | 4.33% | 20.92% |
| 2021-01-05 | 194.0 | 1876 | 30 | 0 | 0 | 0 | 13.87% | 1.61% | 317 | -31.57% | 0.59% | 3.39% | 19.45% |
| 2021-01-04 | 196.0 | 1846 | 12 | 0 | 0 | 0 | 13.65% | 0.66% | 464 | 46.38% | 0.86% | 3.62% | 19.6% |
| 2020-12-31 | 196.5 | 1834 | -52 | 0 | 0 | 0 | 13.56% | -2.73% | 317 | 20.8% | 0.59% | 3.19% | 19.41% |
| 2020-12-30 | 196.5 | 1886 | -7 | 0 | 0 | 0 | 13.94% | -0.36% | 262 | -44.68% | 0.49% | 3.1% | 22.33% |
| 2020-12-29 | 197.0 | 1893 | -38 | 0 | 0 | 0 | 13.99% | -1.96% | 474 | 8.22% | 0.88% | 3.76% | 23.05% |
| 2020-12-28 | 201.0 | 1931 | 31 | 0 | 0 | 0 | 14.27% | 1.64% | 438 | 86.14% | 0.81% | 4.91% | 22.51% |
| 2020-12-25 | 200.5 | 1900 | 9 | 0 | 0 | 0 | 14.04% | 0.43% | 235 | -11.68% | 0.44% | 6.27% | 21.95% |
| 2020-12-24 | 202.0 | 1891 | 40 | 0 | 0 | 0 | 13.98% | 2.19% | 266 | -56.98% | 0.49% | 7.79% | 21.82% |
| 2020-12-23 | 201.0 | 1851 | 39 | 0 | 0 | 0 | 13.68% | 2.17% | 619 | -43.43% | 1.15% | 9.48% | 21.85% |
| 2020-12-22 | 198.0 | 1812 | -67 | 0 | 0 | 0 | 13.39% | -3.6% | 1095 | -6.76% | 2.03% | 9.9% | 21.28% |
| 2020-12-21 | 210.0 | 1879 | 138 | 0 | 0 | 0 | 13.89% | 7.93% | 1175 | 11.02% | 2.17% | 8.11% | 19.77% |
| 2020-12-18 | 199.0 | 1741 | 95 | 0 | 0 | 0 | 12.87% | 5.75% | 1058 | -10.02% | 1.96% | 6.2% | 18.13% |
| 2020-12-17 | 193.0 | 1646 | 139 | 0 | 0 | 0 | 12.17% | 9.25% | 1176 | 38.77% | 2.17% | 5.79% | 16.97% |
| 2020-12-16 | 187.0 | 1507 | 97 | 0 | 0 | 0 | 11.14% | 6.91% | 847 | 558.55% | 1.57% | 4.02% | 15.72% |
| 2020-12-15 | 177.5 | 1410 | -6 | 0 | 0 | 0 | 10.42% | -23.44% | 128 | -10.79% | 0.24% | 2.92% | 14.85% |
| 2020-12-14 | 178.5 | 1416 | -49 | 0 | 0 | 0 | 13.61% | -3.34% | 144 | -82.72% | 0.27% | 3.03% | 15.65% |
| 2020-12-11 | 181.0 | 1465 | -64 | 0 | 0 | 0 | 14.08% | -4.15% | 835 | 283.08% | 1.54% | 3.5% | 16.47% |
| 2020-12-10 | 189.0 | 1529 | -13 | 0 | 0 | 0 | 14.69% | -0.88% | 218 | -14.5% | 0.4% | 2.63% | 16.33% |
| 2020-12-09 | 190.5 | 1542 | 44 | 0 | 0 | 0 | 14.82% | 2.92% | 255 | 35.38% | 0.47% | 5.73% | 16.42% |
| 2020-12-08 | 191.5 | 1498 | 9 | 0 | 0 | 0 | 14.4% | 0.63% | 188 | -52.79% | 0.35% | 6.47% | 16.95% |
| 2020-12-07 | 191.5 | 1489 | 31 | 0 | 0 | 0 | 14.31% | 2.14% | 399 | 10.21% | 0.74% | 6.46% | 21.63% |
| 2020-12-04 | 189.5 | 1458 | -32 | 0 | 0 | 0 | 14.01% | -2.16% | 362 | -80.92% | 0.67% | 5.97% | 22.81% |
| 2020-12-03 | 192.0 | 1490 | -47 | 0 | 0 | 0 | 14.32% | -3.05% | 1897 | 190.42% | 3.51% | 5.6% | 23.27% |
| 2020-12-02 | 193.5 | 1537 | 68 | 0 | 0 | 0 | 14.77% | 4.6% | 653 | 258.63% | 1.21% | 2.62% | 21.67% |
| 2020-11-30 | 175.0 | 1469 | 15 | 0 | 0 | 0 | 14.12% | 1.07% | 182 | 32.99% | 0.34% | 1.99% | 22.28% |
| 2020-11-27 | 176.5 | 1454 | 4 | 0 | 0 | 0 | 13.97% | 0.29% | 136 | -15.44% | 0.25% | 2.16% | 25.04% |
| 2020-11-26 | 173.5 | 1450 | -22 | 0 | 0 | 0 | 13.93% | -1.55% | 161 | -43.29% | 0.3% | 2.45% | 27.83% |
| 2020-11-25 | 173.0 | 1472 | -23 | 0 | 0 | 0 | 14.15% | -1.53% | 285 | -8.25% | 0.53% | 2.94% | 30.35% |
| 2020-11-24 | 175.0 | 1495 | -54 | 0 | 0 | 0 | 14.37% | -3.49% | 311 | 13.28% | 0.58% | 3.35% | 32.51% |
| 2020-11-23 | 178.5 | 1549 | 8 | 0 | 0 | 0 | 14.89% | 0.54% | 274 | -5.74% | 0.51% | 3.46% | 36.2% |
| 2020-11-20 | 177.0 | 1541 | 37 | 0 | 0 | 0 | 14.81% | 2.49% | 291 | -31.82% | 0.54% | 3.99% | 39.5% |
| 2020-11-19 | 179.0 | 1504 | 96 | 0 | 0 | 0 | 14.45% | 6.8% | 427 | -15.4% | 0.79% | 4.54% | 45.41% |
| 2020-11-18 | 174.0 | 1408 | -6 | 0 | 0 | 0 | 13.53% | -0.44% | 505 | 34.95% | 0.93% | 5.15% | 50.65% |
| 2020-11-17 | 173.5 | 1414 | -4 | 0 | 0 | 0 | 13.59% | -0.29% | 374 | -33.25% | 0.69% | 4.72% | 50.29% |
| 2020-11-16 | 174.0 | 1418 | -8 | 0 | 0 | 0 | 13.63% | -0.51% | 561 | -4.44% | 1.04% | 5.03% | 51.79% |
| 2020-11-13 | 179.5 | 1426 | -53 | 0 | 0 | 0 | 13.7% | -3.59% | 587 | -22.6% | 1.09% | 9.01% | 51.44% |
| 2020-11-12 | 175.0 | 1479 | -40 | 0 | 0 | 0 | 14.21% | -2.67% | 758 | 179.79% | 1.4% | 9.85% | 50.83% |
| 2020-11-11 | 183.0 | 1519 | -51 | 0 | 0 | 0 | 14.6% | -3.25% | 271 | -49.85% | 0.5% | 9.57% | 49.88% |
| 2020-11-10 | 182.5 | 1570 | -84 | 0 | 0 | 0 | 15.09% | -5.03% | 540 | -80.11% | 1.0% | 10.97% | 49.52% |
| 2020-11-09 | 185.5 | 1654 | 17 | 0 | 0 | 0 | 15.89% | 1.02% | 2718 | 161.51% | 5.03% | 11.8% | 48.66% |
| 2020-11-06 | 233.5 | 1637 | -8 | 0 | 0 | 0 | 15.73% | -0.51% | 1039 | 71.14% | 1.92% | 9.87% | 43.97% |
| 2020-11-05 | 229.0 | 1645 | -26 | 0 | 0 | 0 | 15.81% | -1.56% | 607 | -41.09% | 1.12% | 10.99% | 42.38% |
| 2020-11-04 | 233.0 | 1671 | -45 | 0 | 0 | 0 | 16.06% | -2.61% | 1031 | 4.46% | 1.91% | 12.69% | 41.57% |
| 2020-11-03 | 235.5 | 1716 | 2 | 0 | 0 | 0 | 16.49% | 0.12% | 987 | -40.99% | 1.82% | 13.47% | 39.98% |
| 2020-11-02 | 225.0 | 1714 | -87 | 0 | 0 | 0 | 16.47% | -4.85% | 1672 | 1.42% | 3.09% | 15.91% | 38.79% |
| 2020-10-30 | 242.0 | 1801 | 42 | 0 | 0 | 0 | 17.31% | 2.43% | 1649 | 8.13% | 3.05% | 16.63% | 35.87% |
| 2020-10-29 | 236.5 | 1759 | 3 | 0 | 0 | 0 | 16.9% | 0.18% | 1525 | 4.98% | 2.82% | 20.02% | 33.03% |
| 2020-10-28 | 223.5 | 1756 | -42 | 0 | 0 | 0 | 16.87% | -2.37% | 1452 | -37.02% | 2.69% | 23.24% | 30.54% |
| 2020-10-27 | 232.5 | 1798 | 79 | 0 | 0 | 0 | 17.28% | 4.6% | 2306 | 12.02% | 4.26% | 21.13% | 28.57% |
| 2020-10-26 | 226.5 | 1719 | -45 | 0 | 0 | 0 | 16.52% | -2.54% | 2059 | -40.94% | 3.81% | 19.05% | 25.32% |
| 2020-10-23 | 215.0 | 1764 | 80 | 0 | 0 | 0 | 16.95% | 4.76% | 3487 | 6.72% | 6.45% | 15.93% | 22.57% |
| 2020-10-22 | 201.5 | 1684 | 210 | 0 | 0 | 0 | 16.18% | 14.27% | 3267 | 961.99% | 6.04% | 9.97% | 16.72% |
| 2020-10-21 | 183.5 | 1474 | 12 | 0 | 0 | 0 | 14.16% | 0.78% | 307 | -74.08% | 0.57% | 4.37% | 11.0% |
| 2020-10-20 | 185.5 | 1462 | 267 | 0 | 0 | 0 | 14.05% | 22.39% | 1186 | 220.9% | 2.19% | 3.95% | 10.79% |
| 2020-10-19 | 178.5 | 1195 | 16 | 0 | 0 | 0 | 11.48% | 1.32% | 369 | 42.2% | 0.68% | 1.9% | 9.17% |
| 2020-10-16 | 176.5 | 1179 | 4 | 0 | 0 | 0 | 11.33% | 0.35% | 260 | 7.97% | 0.48% | 1.55% | 9.5% |
| 2020-10-15 | 175.0 | 1175 | -6 | 0 | 0 | 0 | 11.29% | -0.53% | 240 | 206.48% | 0.45% | 1.4% | 10.3% |
| 2020-10-14 | 171.5 | 1181 | -6 | 0 | 0 | 0 | 11.35% | -0.53% | 78 | 1.59% | 0.15% | 1.26% | 10.71% |
| 2020-10-13 | 172.0 | 1187 | -17 | 0 | 0 | 0 | 11.41% | -1.38% | 77 | -57.04% | 0.14% | 1.43% | 11.25% |
| 2020-10-12 | 173.5 | 1204 | 12 | 0 | 0 | 0 | 11.57% | 1.05% | 180 | -0.24% | 0.33% | 1.93% | 11.75% |
| 2020-10-08 | 172.0 | 1192 | -5 | 0 | 0 | 0 | 11.45% | -0.43% | 180 | 7.89% | 0.33% | 1.77% | 12.11% |
| 2020-10-07 | 173.0 | 1197 | 10 | 0 | 0 | 0 | 11.5% | 0.79% | 167 | -1.91% | 0.31% | 1.64% | 12.62% |
| 2020-10-06 | 176.5 | 1187 | 15 | 0 | 0 | 0 | 11.41% | 1.33% | 170 | -50.66% | 0.32% | 1.66% | 14.24% |
| 2020-10-05 | 178.0 | 1172 | -3 | 0 | 0 | 0 | 11.26% | -0.27% | 345 | 276.72% | 0.64% | 2.06% | 15.5% |
| 2020-09-30 | 170.0 | 1175 | 19 | 0 | 0 | 0 | 11.29% | 1.62% | 91 | -16.97% | 0.17% | 2.44% | 15.11% |
| 2020-09-29 | 168.0 | 1156 | -138 | 0 | 0 | 0 | 11.11% | -10.69% | 110 | -38.26% | 0.2% | 3.32% | 15.18% |
| 2020-09-28 | 168.0 | 1294 | 5 | 0 | 0 | 0 | 12.44% | 0.4% | 179 | -53.6% | 0.33% | 3.71% | 15.45% |
| 2020-09-25 | 163.5 | 1289 | -68 | 0 | 0 | 0 | 12.39% | -4.98% | 385 | -30.03% | 0.71% | 3.71% | 16.06% |
| 2020-09-24 | 165.0 | 1357 | -128 | 0 | 0 | 0 | 13.04% | -8.62% | 551 | -3.26% | 1.02% | 3.35% | 15.71% |
| 2020-09-23 | 172.5 | 1485 | -107 | 0 | 0 | 0 | 14.27% | -6.73% | 570 | 76.6% | 1.05% | 2.9% | 15.85% |
| 2020-09-22 | 177.0 | 1592 | -29 | 0 | 0 | 0 | 15.3% | -1.8% | 322 | 83.46% | 0.6% | 2.86% | 15.33% |
| 2020-09-21 | 179.5 | 1621 | -24 | 0 | 0 | 0 | 15.58% | -1.45% | 175 | -7.35% | 0.33% | 3.55% | 15.51% |
| 2020-09-18 | 179.0 | 1645 | 6 | 0 | 0 | 0 | 15.81% | 0.38% | 189 | -39.22% | 0.35% | 4.08% | N/A |
| 2020-09-17 | 178.0 | 1639 | -58 | 0 | 0 | 0 | 15.75% | -3.43% | 312 | -42.99% | 0.58% | 4.42% | N/A |
| 2020-09-16 | 179.5 | 1697 | 105 | 0 | 0 | 0 | 16.31% | 6.6% | 548 | -21.08% | 1.01% | 4.48% | N/A |
| 2020-09-15 | 178.5 | 1592 | 116 | 0 | 0 | 0 | 15.3% | 7.9% | 694 | 50.28% | 1.28% | 4.16% | N/A |
| 2020-09-14 | 175.0 | 1476 | 125 | 0 | 0 | 0 | 14.18% | 9.24% | 462 | 24.35% | 0.85% | 3.72% | N/A |
| 2020-09-11 | 172.0 | 1351 | 1351 | 0 | 0 | 0 | 12.98% | N/A | 371 | 7.22% | 0.69% | 4.79% | N/A |
| 2020-09-10 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -7.46% | 0.64% | 5.68% | N/A |
| 2020-09-09 | 171.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | -18.13% | 0.69% | 5.29% | N/A |
| 2020-09-08 | 171.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 457 | -56.04% | 0.85% | 4.84% | N/A |
| 2020-09-07 | 172.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1040 | 21.97% | 1.92% | 4.47% | N/A |
| 2020-09-04 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | 521.29% | 1.58% | 3.48% | N/A |
| 2020-09-03 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | 5.33% | 0.25% | 2.27% | N/A |
| 2020-09-02 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -48.7% | 0.24% | 3.18% | N/A |
| 2020-09-01 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -49.92% | 0.47% | 3.47% | N/A |
| 2020-08-31 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | 157.96% | 0.94% | 3.77% | N/A |
| 2020-08-28 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -68.82% | 0.36% | N/A | N/A |
| 2020-08-27 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 630 | 120.85% | 1.17% | N/A | N/A |
| 2020-08-26 | 157.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -31.76% | 0.53% | N/A | N/A |
| 2020-08-25 | 156.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 173.42% | 0.77% | N/A | N/A |
| 2020-08-24 | 152.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 55.2% | N/A | N/A | N/A |
| 2020-08-21 | 149.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -74.52% | N/A | N/A | N/A |
| 2020-08-20 | 144.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | 204.47% | N/A | N/A | N/A |
| 2020-08-19 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 80.34% | N/A | N/A | N/A |
| 2020-08-18 | 150.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -60.57% | N/A | N/A | N/A |
| 2020-08-17 | 149.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 36.42% | N/A | N/A | N/A |
| 2020-08-14 | 147.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -6.13% | N/A | N/A | N/A |
| 2020-08-13 | 148.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -28.24% | N/A | N/A | N/A |
| 2020-08-12 | 148.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -17.94% | N/A | N/A | N/A |
| 2020-08-11 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 102.0% | N/A | N/A | N/A |
| 2020-08-10 | 152.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 47.54% | N/A | N/A | N/A |
| 2020-08-07 | 155.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -53.17% | N/A | N/A | N/A |
| 2020-08-06 | 154.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -22.57% | N/A | N/A | N/A |
| 2020-08-05 | 157.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | 76.31% | N/A | N/A | N/A |
| 2020-08-04 | 152.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -16.15% | N/A | N/A | N/A |
| 2020-08-03 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 0.69% | N/A | N/A | N/A |
| 2020-07-31 | 150.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 8.98% | N/A | N/A | N/A |
| 2020-07-30 | 152.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 15.75% | N/A | N/A | N/A |
| 2020-07-29 | 153.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -59.46% | N/A | N/A | N/A |
| 2020-07-28 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | -6.49% | N/A | N/A | N/A |
| 2020-07-27 | 150.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 5.19% | N/A | N/A | N/A |
| 2020-07-24 | 155.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 0.9% | N/A | N/A | N/A |
| 2020-07-23 | 158.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | -18.02% | N/A | N/A | N/A |
| 2020-07-22 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | 46.06% | N/A | N/A | N/A |
| 2020-07-21 | 156.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -16.67% | N/A | N/A | N/A |
| 2020-07-20 | 158.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -35.98% | N/A | N/A | N/A |
| 2020-07-17 | 157.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 107.88% | N/A | N/A | N/A |
| 2020-07-16 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 6.22% | N/A | N/A | N/A |
| 2020-07-15 | 161.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -42.09% | N/A | N/A | N/A |
| 2020-07-14 | 160.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | 1.46% | N/A | N/A | N/A |
| 2020-07-13 | 164.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -39.35% | N/A | N/A | N/A |
| 2020-07-10 | 165.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 577 | 20.62% | N/A | N/A | N/A |
| 2020-07-09 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | 30.9% | N/A | N/A | N/A |
| 2020-07-08 | 173.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -27.68% | N/A | N/A | N/A |
| 2020-07-07 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | -20.99% | N/A | N/A | N/A |
| 2020-07-06 | 173.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 640 | -17.05% | N/A | N/A | N/A |
| 2020-07-03 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 772 | 33.86% | N/A | N/A | N/A |
| 2020-07-02 | 178.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 576 | 15.74% | N/A | N/A | N/A |
| 2020-07-01 | 175.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | 6.92% | N/A | N/A | N/A |
| 2020-06-30 | 177.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | -17.23% | N/A | N/A | N/A |
| 2020-06-29 | 177.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | 21.98% | N/A | N/A | N/A |
| 2020-06-24 | 174.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 12.43% | N/A | N/A | N/A |
| 2020-06-23 | 173.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -22.5% | N/A | N/A | N/A |
| 2020-06-22 | 170.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | -66.08% | N/A | N/A | N/A |
| 2020-06-19 | 172.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1562 | 107.77% | N/A | N/A | N/A |
| 2020-06-18 | 171.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 751 | -33.2% | N/A | N/A | N/A |
| 2020-06-17 | 169.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1125 | 152.77% | N/A | N/A | N/A |
| 2020-06-16 | 161.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -20.79% | N/A | N/A | N/A |
| 2020-06-15 | 163.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | -38.77% | N/A | N/A | N/A |
| 2020-06-12 | 161.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 918 | -48.55% | N/A | N/A | N/A |
| 2020-06-11 | 162.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1784 | 33.5% | N/A | N/A | N/A |
| 2020-06-10 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1336 | -64.2% | N/A | N/A | N/A |
| 2020-06-09 | 172.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3734 | 41.61% | N/A | N/A | N/A |
| 2020-06-08 | 171.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2637 | 383.87% | N/A | N/A | N/A |
| 2020-06-05 | 156.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 545 | 308.04% | N/A | N/A | N/A |
| 2020-06-04 | 152.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -31.51% | N/A | N/A | N/A |
| 2020-06-03 | 152.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -18.9% | N/A | N/A | N/A |
| 2020-06-02 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 5.12% | N/A | N/A | N/A |
| 2020-06-01 | 151.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 72.71% | N/A | N/A | N/A |
| 2020-05-29 | 148.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -27.08% | N/A | N/A | N/A |
| 2020-05-28 | 147.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 1.9% | N/A | N/A | N/A |
| 2020-05-27 | 148.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -47.93% | N/A | N/A | N/A |
| 2020-05-26 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | -31.81% | N/A | N/A | N/A |
| 2020-05-25 | 152.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | 121.44% | N/A | N/A | N/A |
| 2020-05-22 | 149.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 22.57% | N/A | N/A | N/A |
| 2020-05-21 | 148.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | 59.59% | N/A | N/A | N/A |
| 2020-05-20 | 148.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -47.5% | N/A | N/A | N/A |
| 2020-05-19 | 147.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 67.33% | N/A | N/A | N/A |
| 2020-05-18 | 145.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -61.27% | N/A | N/A | N/A |
| 2020-05-15 | 145.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -11.52% | N/A | N/A | N/A |
| 2020-05-14 | 147.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 78.64% | N/A | N/A | N/A |
| 2020-05-13 | 151.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 7.96% | N/A | N/A | N/A |
| 2020-05-12 | 150.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | -44.73% | N/A | N/A | N/A |
| 2020-05-11 | 151.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | 2.7% | N/A | N/A | N/A |
| 2020-05-08 | 152.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | -7.03% | N/A | N/A | N/A |
| 2020-05-07 | 156.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | -69.27% | N/A | N/A | N/A |
| 2020-05-06 | 154.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1231 | 317.53% | N/A | N/A | N/A |
| 2020-05-05 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 17.6% | N/A | N/A | N/A |
| 2020-05-04 | 147.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -4.08% | N/A | N/A | N/A |
| 2020-04-30 | 148.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | 43.96% | N/A | N/A | N/A |
| 2020-04-29 | 147.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -21.26% | N/A | N/A | N/A |
| 2020-04-28 | 146.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -17.72% | N/A | N/A | N/A |
| 2020-04-27 | 146.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 113.7% | N/A | N/A | N/A |
| 2020-04-24 | 144.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -23.93% | N/A | N/A | N/A |
| 2020-04-23 | 144.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -50.25% | N/A | N/A | N/A |
| 2020-04-22 | 144.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -23.94% | N/A | N/A | N/A |
| 2020-04-21 | 142.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | -31.02% | N/A | N/A | N/A |
| 2020-04-20 | 148.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | 150.2% | N/A | N/A | N/A |
| 2020-04-17 | 143.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | -23.93% | N/A | N/A | N/A |
| 2020-04-16 | 142.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 347 | -5.65% | N/A | N/A | N/A |
| 2020-04-15 | 142.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | -38.59% | N/A | N/A | N/A |
| 2020-04-14 | 141.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 598 | 59.27% | N/A | N/A | N/A |
| 2020-04-13 | 140.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -9.28% | N/A | N/A | N/A |
| 2020-04-10 | 142.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | -42.14% | N/A | N/A | N/A |
| 2020-04-09 | 139.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | 17.55% | N/A | N/A | N/A |
| 2020-04-08 | 140.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 85.7% | N/A | N/A | N/A |
| 2020-04-07 | 136.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 41.31% | N/A | N/A | N/A |
| 2020-04-06 | 134.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 30.34% | N/A | N/A | N/A |
| 2020-04-01 | 132.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -19.27% | N/A | N/A | N/A |
| 2020-03-31 | 133.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -40.69% | N/A | N/A | N/A |
| 2020-03-30 | 132.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -21.91% | N/A | N/A | N/A |
| 2020-03-27 | 130.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 476 | 30.72% | N/A | N/A | N/A |
| 2020-03-26 | 133.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -40.13% | N/A | N/A | N/A |
| 2020-03-25 | 132.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 608 | 53.61% | N/A | N/A | N/A |
| 2020-03-24 | 126.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -16.32% | N/A | N/A | N/A |
| 2020-03-23 | 120.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | 10.36% | N/A | N/A | N/A |
| 2020-03-20 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 429 | -61.08% | N/A | N/A | N/A |
| 2020-03-19 | 108.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1102 | 36.33% | N/A | N/A | N/A |
| 2020-03-18 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | -42.34% | N/A | N/A | N/A |
| 2020-03-17 | 128.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1402 | -1.86% | N/A | N/A | N/A |
| 2020-03-16 | 138.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1429 | -29.5% | N/A | N/A | N/A |
| 2020-03-13 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2027 | 30.06% | N/A | N/A | N/A |
| 2020-03-12 | 157.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1558 | -48.5% | N/A | N/A | N/A |
| 2020-03-11 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3027 | 104.39% | N/A | N/A | N/A |
| 2020-03-10 | 156.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1481 | 154.95% | N/A | N/A | N/A |
| 2020-03-09 | 149.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | 30.42% | N/A | N/A | N/A |
| 2020-03-06 | 150.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 14.83% | N/A | N/A | N/A |
| 2020-03-05 | 152.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 387 | -51.15% | N/A | N/A | N/A |
| 2020-03-04 | 151.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 794 | 83.51% | N/A | N/A | N/A |
| 2020-03-03 | 155.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -60.57% | N/A | N/A | N/A |
| 2020-03-02 | 154.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | -4.71% | N/A | N/A | N/A |
| 2020-02-27 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1151 | -36.26% | N/A | N/A | N/A |
| 2020-02-26 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1806 | 12.56% | N/A | N/A | N/A |
| 2020-02-25 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1605 | 152.92% | N/A | N/A | N/A |
| 2020-02-24 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -53.63% | N/A | N/A | N/A |
| 2020-02-21 | 163.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1368 | -5.54% | N/A | N/A | N/A |
| 2020-02-20 | 162.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1448 | -10.65% | N/A | N/A | N/A |
| 2020-02-19 | 160.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1621 | 759.98% | N/A | N/A | N/A |
| 2020-02-18 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 73.51% | N/A | N/A | N/A |
| 2020-02-17 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -61.43% | N/A | N/A | N/A |
| 2020-02-14 | 151.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 281 | 23.15% | N/A | N/A | N/A |
| 2020-02-13 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -26.87% | N/A | N/A | N/A |
| 2020-02-12 | 151.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | 98.94% | N/A | N/A | N/A |
| 2020-02-11 | 151.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -55.15% | N/A | N/A | N/A |
| 2020-02-10 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -18.25% | N/A | N/A | N/A |
| 2020-02-07 | 151.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -29.06% | N/A | N/A | N/A |
| 2020-02-06 | 155.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 604 | 46.36% | N/A | N/A | N/A |
| 2020-02-05 | 152.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 18.29% | N/A | N/A | N/A |
| 2020-02-04 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 11.78% | N/A | N/A | N/A |
| 2020-02-03 | 146.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -34.3% | N/A | N/A | N/A |
| 2020-01-31 | 149.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | -9.74% | N/A | N/A | N/A |
| 2020-01-30 | 142.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 22.26% | N/A | N/A | N/A |
| 2020-01-20 | 153.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | -11.9% | N/A | N/A | N/A |
| 2020-01-17 | 150.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | 444.0% | N/A | N/A | N/A |
| 2020-01-16 | 145.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | N/A | N/A | N/A | N/A |
