6469 大樹 (上櫃) - 製藥,食品生技...

同業: 星寶國際  康呈  立康  益得  保瑞  科懋  達爾膚  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 291.57706257-133.38%3.46%0.87%58141.02%0.65%1.93%7.7%
2022-12-26 288.0764-3258133.77%3.43%-0.29%41267.15%0.46%1.71%7.67%
2022-12-23 283.576714257-133.51%3.44%1.78%246-25.82%0.28%1.45%7.74%
2022-12-22 288.07535258034.26%3.38%0.6%332126.71%0.37%1.49%7.8%
2022-12-21 284.57481258034.49%3.36%0.3%146-61.51%0.16%1.43%7.86%
2022-12-20 286.0747-1258-534.54%3.35%-0.3%381105.56%0.43%1.65%8.32%
2022-12-19 284.5748-3263235.16%3.36%-0.3%185-34.14%0.21%1.5%8.15%
2022-12-16 284.5751-3261-534.75%3.37%-0.3%2810.06%0.32%1.57%8.16%
2022-12-15 287.0754-4266135.28%3.38%-0.59%281-17.6%0.32%1.46%8.37%
2022-12-14 289.57584265-134.96%3.4%0.59%34138.72%0.38%1.43%8.46%
2022-12-13 288.575410266-14235.28%3.38%1.2%246-1.67%0.28%1.52%9.07%
2022-12-12 292.57443408-154.84%3.34%0.3%25036.75%0.28%1.6%9.49%
2022-12-09 295.574117409155.2%3.33%2.46%183-26.69%0.21%1.73%10.05%
2022-12-08 295.0724-287408156.35%3.25%-28.41%249-41.77%0.28%2.52%11.51%
2022-12-07 288.5101147407-440.26%4.54%4.85%42838.34%0.48%2.48%11.5%
2022-12-06 295.096434411042.63%4.33%3.84%309-15.92%0.35%2.6%11.49%
2022-12-05 299.59303411044.19%4.17%0.24%368-58.33%0.41%2.87%11.5%
2022-12-02 300.0927-115411-344.34%4.16%-11.11%884298.67%0.99%2.99%11.44%
2022-12-01 297.010423414-439.73%4.68%0.43%221-58.05%0.25%2.34%10.62%
2022-11-30 299.510393418040.23%4.66%0.22%528-4.52%0.59%2.52%10.58%
2022-11-29 294.01036112418040.35%4.65%12.05%55416.29%0.62%2.55%10.37%
2022-11-28 299.5924-113418-145.24%4.15%-10.75%47658.84%0.53%2.18%10.35%
2022-11-25 297.51037-16419140.41%4.65%-1.69%299-21.61%0.34%1.87%10.04%
2022-11-24 299.51053-15418039.7%4.73%-1.25%382-31.45%0.43%2.06%9.96%
2022-11-23 300.5106819418-139.14%4.79%1.7%558145.69%0.63%2.03%9.95%
2022-11-22 295.0104914419039.94%4.71%1.51%22714.65%0.25%2.4%9.65%
2022-11-21 295.510356419-140.48%4.64%0.43%198-57.65%0.22%2.84%10.17%
2022-11-18 297.51029-38420540.82%4.62%-3.55%46730.42%0.53%3.46%10.65%
2022-11-17 296.01067-2415038.89%4.79%-0.21%358-59.34%0.4%4.6%10.97%
2022-11-16 296.01069-124151738.82%4.8%-1.03%88240.62%0.99%4.47%11.46%
2022-11-15 292.51081-19398536.82%4.85%-1.82%627-15.9%0.7%3.95%10.77%
2022-11-14 285.011008393-235.73%4.94%0.82%745-49.72%0.84%3.61%10.67%
2022-11-11 291.01092-70395-2036.17%4.9%-5.95%1483512.9%1.66%3.12%10.69%
2022-11-10 280.5116214415235.71%5.21%1.17%242-42.59%0.27%1.63%9.93%
2022-11-09 279.0114893413-3135.98%5.15%8.88%42131.94%0.47%1.57%11.17%
2022-11-08 280.51055-5444-242.09%4.73%-0.63%3191.39%0.36%1.48%12.56%
2022-11-07 280.510609446-4642.08%4.76%0.85%315106.11%0.35%1.72%12.89%
2022-11-04 277.510516492-1246.81%4.72%0.64%152-18.32%0.17%1.59%13.07%
2022-11-03 278.51045-140504-148.23%4.69%-11.84%187-44.89%0.21%1.68%13.57%
2022-11-02 278.51185-5505-2942.62%5.32%-0.37%339-36.94%0.38%1.88%14.56%
2022-11-01 276.51190-3534-2444.87%5.34%-0.19%538170.84%0.6%1.83%14.95%
2022-10-31 270.511930558-1146.77%5.35%0.0%198-12.81%0.22%2.0%14.78%
2022-10-28 268.51193-49569147.69%5.35%-3.95%228-38.56%0.26%2.48%15.83%
2022-10-27 272.51242-13568-1945.73%5.57%-1.07%37127.24%0.42%3.07%16.27%
2022-10-26 262.012558587-646.77%5.63%0.54%291-57.82%0.33%3.55%16.69%
2022-10-25 267.51247-39593-747.55%5.6%-2.95%69111.1%0.78%3.52%17.27%
2022-10-24 270.51286-64600-246.66%5.77%-4.79%622-17.68%0.7%3.34%17.28%
2022-10-21 269.01350-156022644.59%6.06%-1.14%756-5.17%0.85%3.5%17.66%
2022-10-20 274.5136524576-1342.2%6.13%1.83%797198.33%0.9%3.56%17.5%
2022-10-19 282.013412589043.92%6.02%0.17%267-49.82%0.3%4.18%17.26%
2022-10-18 283.51339-9589-3943.99%6.01%-0.66%532-30.62%0.6%5.74%17.66%
2022-10-17 281.01348-5628-5646.59%6.05%-0.33%767-4.31%0.86%5.83%18.27%
2022-10-14 282.01353-76841550.55%6.07%-0.49%802-40.63%0.9%5.5%18.13%
2022-10-13 281.01360-69669-949.19%6.1%-4.84%1351-18.47%1.52%5.27%17.96%
2022-10-12 293.01429-796782947.45%6.41%-5.32%1657170.1%1.86%4.96%17.17%
2022-10-11 275.01508-10649-143.04%6.77%-0.59%61328.92%0.69%3.86%16.39%
2022-10-07 285.5151829650242.82%6.81%1.95%476-19.77%0.53%3.61%16.3%
2022-10-06 284.5148943648-143.52%6.68%2.93%593-44.88%0.67%4.35%16.72%
2022-10-05 290.51446-63649344.88%6.49%-4.14%107657.92%1.21%4.37%16.91%
2022-10-04 283.515090646442.81%6.77%0.0%68175.35%0.77%4.01%16.47%
2022-10-03 276.015093642042.54%6.77%0.15%388-65.64%0.44%4.15%16.46%
2022-09-30 278.01506-20642-142.63%6.76%-1.31%113182.93%1.27%4.5%16.92%
2022-09-29 272.0152622643442.14%6.85%1.48%618-17.33%0.69%4.31%17.19%
2022-09-28 267.5150436639-2442.49%6.75%2.43%748-7.78%0.84%4.3%19.37%
2022-09-27 280.51468-300663345.16%6.59%-16.9%81116.65%0.91%4.11%19.79%
2022-09-26 270.01768-8660-237.33%7.93%-0.5%695-27.84%0.78%3.91%20.16%
2022-09-23 281.0177672662-3637.27%7.97%4.18%96456.77%1.08%4.34%20.4%
2022-09-22 291.0170416698840.96%7.65%0.92%6145.97%0.69%3.97%20.15%
2022-09-21 288.01688-1690040.88%7.58%0.0%580-7.3%0.65%4.01%20.45%
2022-09-20 289.01689-3690040.85%7.58%-0.13%625-41.96%0.7%4.09%20.75%
2022-09-19 280.0169224690-740.78%7.59%1.34%107868.96%1.21%4.47%21.09%
2022-09-16 294.01668-4697641.79%7.49%-0.13%638-2.33%0.72%3.86%21.09%
2022-09-15 289.0167237691-641.33%7.5%2.18%6531.34%0.73%4.09%22.8%
2022-09-14 291.5163524697-2342.63%7.34%1.52%644-33.49%0.72%4.22%23.45%
2022-09-13 296.01611-7720344.69%7.23%-20.81%96981.89%1.09%4.26%25.01%
2022-09-12 298.5161887171644.31%9.13%0.55%533-36.88%0.6%3.93%25.44%
2022-09-08 297.01610-507011143.54%9.08%-2.99%84410.01%0.95%4.22%27.58%
2022-09-07 288.516603690341.57%9.36%0.11%76712.61%0.86%4.82%28.66%
2022-09-06 295.0165750687441.46%9.35%3.09%6811.27%0.77%6.83%30.67%
2022-09-05 300.5160714683242.5%9.07%0.89%673-15.26%0.76%7.33%31.96%
2022-09-02 304.51593-14681042.75%8.99%-0.88%794-42.18%0.89%7.85%32.29%
2022-09-01 300.0160728681642.38%9.07%1.8%1374-46.3%1.54%7.98%32.23%
2022-08-31 309.51579-76751942.75%8.91%-0.45%2559127.35%2.87%7.27%31.34%
2022-08-30 302.01586-336565141.36%8.95%-1.97%1125-1.35%1.26%5.39%29.16%
2022-08-29 295.01619986056037.37%9.13%6.41%114125.03%1.28%5.07%29.92%
2022-08-26 307.01521585451135.83%8.58%4.0%91223.08%1.02%4.83%30.15%
2022-08-25 301.51463-21534-636.5%8.25%-1.43%741-16.01%0.83%5.03%37.68%
2022-08-24 304.01484-85401236.39%8.37%-0.59%8824.94%0.99%6.62%37.76%
2022-08-23 295.0149218528-1535.39%8.42%1.32%841-9.36%0.94%7.01%38.66%
2022-08-22 304.5147420543436.84%8.31%1.34%928-14.45%1.04%8.35%38.51%
2022-08-19 299.01454-1539237.07%8.2%-0.12%1084-49.86%1.22%8.82%38.87%
2022-08-18 302.51455-35537736.91%8.21%-2.38%216376.1%2.43%10.35%39.53%
2022-08-17 313.01490-385301335.57%8.41%-2.44%1228-39.69%1.38%9.95%38.42%
2022-08-16 306.5152833517833.84%8.62%2.25%203751.21%2.29%11.44%38.12%
2022-08-15 302.01495-155091834.05%8.43%-1.06%1347-44.91%1.51%11.21%37.1%
2022-08-12 293.01510-1374913032.52%8.52%-8.29%244535.42%2.74%10.78%38.03%
2022-08-11 282.51647-94612227.99%9.29%-0.54%1805-29.41%2.03%8.87%35.84%
2022-08-10 277.51656-484396126.51%9.34%-2.81%255839.5%2.87%7.5%35.04%
2022-08-09 261.51704423784622.18%9.61%2.45%183390.45%2.06%5.32%33.97%
2022-08-08 242.51662213324419.98%9.38%1.3%96229.19%1.08%5.28%33.5%
2022-08-05 241.01641-342882317.55%9.26%-2.01%74528.72%0.84%5.71%35.93%
2022-08-04 244.01675-92653215.82%9.45%-0.53%579-6.14%0.65%7.21%36.81%
2022-08-03 248.01684-252335013.84%9.5%-1.45%617-65.78%0.69%7.52%37.59%
2022-08-02 249.017093918318310.71%9.64%2.34%180234.11%2.02%8.78%37.27%
2022-08-01 319.01670-13000.0%9.42%-0.74%134475.54%1.51%7.28%35.71%
2022-07-29 317.01683-29000.0%9.49%-1.76%765-4.08%1.08%7.06%35.22%
2022-07-28 314.51712190-20.0%9.66%1.15%798-47.34%1.13%8.16%36.2%
2022-07-27 319.01693832-1390.12%9.55%5.18%1516105.31%2.14%8.98%36.01%
2022-07-26 317.0161033141-268.76%9.08%2.02%738-37.71%1.04%8.27%34.77%
2022-07-25 313.51577-34167-3710.59%8.9%-2.09%1185-23.36%1.67%9.09%35.52%
2022-07-22 307.516118820420412.66%9.09%5.82%154611.96%2.18%10.24%34.77%
2022-07-21 320.01523-60008.59%-0.46%138136.57%1.95%9.32%34.72%
2022-07-20 311.51529-1400008.63%-8.39%1011-23.24%1.43%9.12%36.46%
2022-07-19 305.01669170009.42%1.07%1318-34.21%1.86%10.23%36.13%
2022-07-18 303.016521540009.32%10.3%2003124.56%2.83%10.49%35.48%
2022-07-15 326.01498-180008.45%-1.17%892-28.0%1.26%11.45%34.62%
2022-07-14 323.5151620008.55%0.12%1239-31.27%1.75%12.12%35.49%
2022-07-13 324.01514-50008.54%-0.35%180220.35%2.54%11.98%39.32%
2022-07-12 315.0151990008.57%0.59%1497-44.19%2.11%9.98%40.09%
2022-07-11 318.51510-280008.52%-1.84%268495.82%3.79%8.85%41.2%
2022-07-08 293.51538870008.68%5.98%137020.55%1.93%6.48%40.14%
2022-07-07 276.01451-50008.19%-0.24%1137194.8%1.6%6.59%40.32%
2022-07-06 267.01456130008.21%0.86%385-44.79%0.54%5.93%40.24%
2022-07-05 274.01443-130008.14%-0.85%698-30.05%0.99%6.28%42.53%
2022-07-04 265.5145640008.21%0.24%998-31.38%1.41%7.09%43.25%
2022-07-01 282.01452-900008.19%-5.86%1455119.28%2.05%6.6%43.31%
2022-06-30 294.01542-320008.7%-2.03%6634.09%0.94%6.69%41.83%
2022-06-29 298.01574-180008.88%-1.11%637-49.81%0.9%9.44%41.69%
2022-06-28 302.51592520008.98%3.34%127093.96%1.79%9.64%42.63%
2022-06-27 312.01540-310008.69%-1.92%655-56.71%0.92%9.06%41.96%
2022-06-24 304.51571-250008.86%-1.56%1513-42.15%2.13%10.1%42.26%
2022-06-23 314.01596-120009.0%-0.77%2616236.7%3.69%10.09%41.15%
2022-06-22 294.0160860009.07%0.33%776-9.53%1.1%11.98%38.43%
2022-06-21 302.0160210009.04%0.11%858-38.36%1.21%14.2%38.04%
2022-06-20 291.51601-210009.03%-1.31%1393-7.69%1.97%16.2%38.11%
2022-06-17 303.01622-190009.15%-1.19%1509-61.81%2.13%16.96%36.8%
2022-06-16 305.51641-10009.26%0.0%395268.14%5.57%16.95%36.14%
2022-06-15 314.01642300009.26%1.87%23503.08%3.32%12.9%31.84%
2022-06-14 294.01612-10009.09%-0.11%228018.04%3.22%12.42%28.94%
2022-06-13 309.51613320009.1%2.02%193128.67%2.72%10.91%26.6%
2022-06-10 343.51581690008.92%4.57%150138.91%2.12%9.65%26.63%
2022-06-09 330.51512-190008.53%-1.27%1080-46.19%1.52%8.1%27.04%
2022-06-08 322.51531-40008.64%-0.23%200865.83%2.83%7.37%27.43%
2022-06-07 312.01535100008.66%0.7%121116.64%1.71%6.39%25.59%
2022-06-06 304.0152530008.6%0.12%1038155.34%1.46%5.79%25.35%
2022-06-02 288.51522-120008.59%-0.69%406-27.9%0.57%5.56%25.58%
2022-06-01 291.01534140008.65%0.93%564-56.84%0.8%6.01%26.82%
2022-05-31 297.01520-200008.57%-1.38%130665.07%1.84%6.18%28.77%
2022-05-30 295.01540-300008.69%-1.92%791-8.96%1.12%5.04%29.02%
2022-05-27 284.5157040008.86%0.34%86919.41%1.23%5.21%32.21%
2022-05-26 284.51566-140008.83%-0.9%7286.1%1.03%4.64%39.06%
2022-05-25 279.01580-220008.91%-1.44%68638.05%0.97%5.08%48.27%
2022-05-24 276.01602120009.04%0.78%497-45.49%0.7%5.38%55.38%
2022-05-23 280.01590-140008.97%-0.88%91195.93%1.29%5.1%65.51%
2022-05-20 269.51604-280009.05%-1.74%465-55.24%0.66%4.69%72.48%
2022-05-19 263.5163240009.21%0.33%103915.4%1.47%6.79%74.86%
2022-05-18 267.01628-180009.18%-1.18%901200.1%1.27%7.85%75.38%
2022-05-17 262.01646-50009.29%-0.21%300-51.6%0.42%8.49%75.67%
2022-05-16 263.01651-120009.31%-0.75%620-68.19%0.88%9.06%77.65%
2022-05-13 261.51663960009.38%6.11%19508.91%2.75%9.65%77.08%
2022-05-12 261.51567-10008.84%-0.11%179131.71%2.53%8.6%74.6%
2022-05-11 259.015681470008.85%10.35%135993.55%1.92%7.88%72.42%
2022-05-10 245.51421-800008.02%-5.31%702-32.53%0.99%8.71%70.8%
2022-05-09 249.01501-300008.47%-1.97%1041-13.26%1.47%9.81%70.62%
2022-05-06 258.0153170008.64%0.47%1200-6.65%1.69%12.6%69.37%
2022-05-05 259.01524-200008.6%-1.26%1285-33.96%1.81%18.98%68.16%
2022-05-04 260.01544-680008.71%-4.18%194731.42%2.75%27.4%66.55%
2022-05-03 270.01612-230009.09%-1.41%1481-50.48%2.09%32.73%64.18%
2022-04-29 272.51635-550009.22%-3.25%2991-47.64%4.23%41.47%62.45%
2022-04-28 276.51690700009.53%4.27%5714-21.04%8.08%45.49%58.82%
2022-04-27 281.51620520009.14%3.28%723726.64%10.24%40.45%51.1%
2022-04-26 280.51568-2730008.85%-14.82%5715-25.37%8.08%32.2%41.51%
2022-04-25 300.01841-1800010.39%-0.95%765831.2%10.83%25.68%33.83%
2022-04-22 328.0185926800010.49%16.82%5836171.33%8.26%17.25%23.27%
2022-04-21 298.51591250008.98%1.7%215153.11%3.04%9.31%15.28%
2022-04-20 293.51566910008.83%6.13%140527.07%1.99%6.54%12.47%
2022-04-19 277.01475-480008.32%-3.14%1105-34.95%1.56%4.91%10.81%
2022-04-18 288.515231060008.59%7.51%1699676.92%2.4%3.65%9.69%
2022-04-15 272.5141710007.99%0.0%21811.8%0.31%2.06%8.01%
2022-04-14 274.51416110007.99%0.76%195-21.34%0.28%1.98%8.47%
2022-04-13 269.5140570007.93%0.51%24813.25%0.35%2.18%8.93%
2022-04-12 262.01398-20007.89%-0.13%219-61.9%0.31%2.04%9.4%
2022-04-11 265.5140080007.9%0.64%576267.03%0.82%2.11%10.15%
2022-04-08 270.0139270007.85%0.51%157-54.02%0.22%1.66%11.11%
2022-04-07 262.01385-60007.81%-0.51%341130.79%0.48%2.04%11.99%
2022-04-06 267.01391-60007.85%-0.38%148-45.3%0.21%1.92%13.21%
2022-04-01 267.51397-90007.88%-0.63%2704.62%0.38%2.36%14.45%
2022-03-31 269.01406-60007.93%-0.5%258-39.11%0.37%2.39%15.81%
2022-03-30 274.51412-80007.97%-0.5%42464.67%0.6%2.29%17.41%
2022-03-29 270.51420-220008.01%-1.48%257-43.84%0.36%1.95%19.41%
2022-03-28 272.0144270008.13%0.49%45960.43%0.65%1.82%21.44%
2022-03-25 280.51435-40008.09%-0.37%28652.31%0.41%1.5%23.12%
2022-03-24 278.5143900008.12%0.0%1881.17%0.27%1.53%26.96%
2022-03-23 279.0143930008.12%0.25%1859.04%0.26%2.0%28.84%
2022-03-22 279.0143610008.1%0.12%170-26.0%0.24%2.5%29.18%
2022-03-21 280.01435-10008.09%-0.12%230-25.47%0.33%3.0%29.81%
2022-03-18 278.01436-60008.1%-0.37%309-40.3%0.44%3.49%29.83%
2022-03-17 279.51442110008.13%0.74%517-3.97%0.73%4.12%29.75%
2022-03-16 277.01431-120008.07%-0.86%5393.33%0.76%5.16%29.55%
2022-03-15 273.51443-360008.14%-2.4%521-10.54%0.74%5.5%29.47%
2022-03-14 283.01479-180008.34%-1.18%583-22.11%0.82%6.46%29.23%
2022-03-11 288.0149780008.44%0.48%748-40.25%1.06%7.09%29.16%
2022-03-10 298.01489170008.4%1.2%125260.04%1.77%7.77%28.35%
2022-03-09 281.51472-130008.3%-0.95%782-34.79%1.11%7.96%26.91%
2022-03-08 264.51485-210008.38%-1.41%120016.76%1.7%9.46%26.0%
2022-03-07 282.01506-420008.5%-2.63%1028-16.24%1.45%10.15%24.44%
2022-03-04 291.01548460008.73%3.07%1227-11.72%1.74%10.91%23.35%
2022-03-03 299.51502810008.47%5.61%1390-24.52%1.97%13.41%21.75%
2022-03-02 294.51421-160008.02%-1.11%18429.06%2.61%13.57%20.21%
2022-03-01 280.0143700008.11%0.0%168913.59%2.39%11.54%17.74%
2022-02-25 268.014371100008.11%8.28%1487-50.05%2.12%10.0%15.67%
2022-02-24 250.01327650007.49%5.2%297798.47%4.25%8.22%14.06%
2022-02-23 262.01262-70007.12%-0.56%1500251.98%2.14%4.33%9.92%
2022-02-22 239.01269-70007.16%-0.56%426-29.86%0.61%2.73%7.98%
2022-02-21 239.51276280007.2%2.27%607147.95%0.87%2.82%7.66%
2022-02-18 229.01248-130007.04%-0.98%245-3.58%0.35%2.45%7.42%
2022-02-17 226.51261-230007.11%-1.8%254-33.18%0.36%2.86%7.94%
2022-02-16 224.51284-100007.24%-0.82%380-21.36%0.54%2.76%7.85%
2022-02-15 222.5129420007.3%0.14%48338.07%0.69%2.56%7.58%
2022-02-14 221.51292450007.29%3.4%350-34.37%0.5%2.09%7.38%
2022-02-11 218.51247-80007.05%-0.7%533190.42%0.76%1.74%7.26%
2022-02-10 213.01255-30007.1%-0.28%183-24.05%0.26%1.36%6.86%
2022-02-09 208.5125820007.12%0.14%24260.71%0.35%1.24%7.02%
2022-02-08 207.5125600007.11%0.0%15039.65%0.22%1.35%7.07%
2022-02-07 202.01256-140007.11%-0.97%107-59.58%0.15%1.3%7.17%
2022-01-26 200.01270-340007.18%-2.71%266155.99%0.38%1.49%7.21%
2022-01-25 201.51304-110007.38%-0.81%104-67.09%0.15%1.62%7.16%
2022-01-24 201.01315-80007.44%-0.53%316184.57%0.45%1.58%7.28%
2022-01-21 201.01323-30007.48%-0.27%111-53.79%0.16%1.33%6.97%
2022-01-20 201.0132650007.5%0.4%240-32.73%0.34%1.46%6.95%
2022-01-19 200.5132160007.47%0.4%357355.47%0.51%1.75%6.71%
2022-01-18 204.51315-30007.44%-0.27%78-46.02%0.11%2.11%6.3%
2022-01-17 202.0131890007.46%0.67%145-26.49%0.21%2.27%6.32%
2022-01-14 204.51309-140007.41%-0.94%198-55.44%0.28%2.33%6.27%
2022-01-13 202.5132370007.48%0.54%444-27.05%0.63%2.54%6.08%
2022-01-12 207.51316-200007.44%-1.59%609218.3%0.87%2.29%5.57%
2022-01-11 203.01336-10007.56%0.0%1910.96%0.27%1.78%5.27%
2022-01-10 204.51337180007.56%1.34%189-44.29%0.27%1.92%5.39%
2022-01-07 207.0131950007.46%0.4%34025.39%0.49%2.05%5.31%
2022-01-06 213.01314260007.43%1.92%2718.24%0.39%1.88%5.14%
2022-01-05 213.01288240007.29%1.96%250-15.04%0.36%1.69%4.94%
2022-01-04 212.51264170007.15%1.42%2955.18%0.42%1.66%4.87%
2022-01-03 216.01247250007.05%2.03%28027.4%0.4%1.51%4.58%
2021-12-30 224.51222-50006.91%-0.43%22060.71%0.31%1.25%4.29%
2021-12-29 218.51227-3530006.94%-22.37%137-39.72%0.2%1.07%4.22%
2021-12-28 221.01580-1130008.94%-6.68%22720.03%0.32%0.98%4.2%
2021-12-27 216.01693-120009.58%-0.73%18985.65%0.27%0.76%4.11%
2021-12-24 215.01705-20009.65%-0.1%10210.83%0.15%0.61%4.35%
2021-12-23 215.01707-700009.66%-3.88%9219.46%0.13%0.63%4.94%
2021-12-22 215.01777-200010.05%-1.08%776.56%0.11%0.59%4.94%
2021-12-21 215.51779-22200010.16%-11.11%72-16.64%0.1%0.6%5.13%
2021-12-20 215.52001-11300011.43%-5.3%86-24.82%0.12%1.08%5.46%
2021-12-17 214.52114-17800012.07%-7.79%11584.46%0.16%1.34%5.86%
2021-12-16 215.52292-14000013.09%-5.76%62-27.66%0.09%1.37%7.78%
2021-12-15 213.02432-7600013.89%-3.0%86-78.48%0.12%1.6%10.36%
2021-12-14 214.52508-1000014.32%-0.42%40147.94%0.57%1.66%10.59%
2021-12-13 215.025181200014.38%0.49%27197.39%0.39%1.38%10.75%
2021-12-10 218.52506-200014.31%-0.07%137-38.27%0.2%1.12%10.72%
2021-12-09 221.52508-1800014.32%-0.76%22277.57%0.32%1.03%11.05%
2021-12-08 219.02526-2600014.43%-0.96%125-39.04%0.18%0.95%10.99%
2021-12-07 219.52552-3000014.57%-1.22%205128.73%0.29%0.95%10.99%
2021-12-06 216.02582800014.75%0.34%9019.1%0.13%0.9%10.97%
2021-12-03 215.52574-400014.7%-0.14%75-55.88%0.11%1.28%11.25%
2021-12-02 215.025783100014.72%1.17%17136.77%0.24%1.9%11.45%
2021-12-01 216.52547200014.55%0.14%125-24.17%0.18%1.8%11.52%
2021-11-30 218.02545-600014.53%-0.27%165-54.0%0.24%1.91%12.59%
2021-11-29 218.02551-1700014.57%-0.68%359-29.56%0.51%2.11%13.67%
2021-11-26 223.02568-1700014.67%-0.61%509420.49%0.73%2.13%13.55%
2021-11-25 218.02585500014.76%0.2%97-52.59%0.14%3.48%17.03%
2021-11-24 215.025804200014.73%1.66%206-32.1%0.3%6.01%17.13%
2021-11-23 215.02538-1100014.49%-0.48%304-17.68%0.43%6.07%17.12%
2021-11-22 216.02549-900014.56%-0.34%369-74.62%0.53%6.37%17.45%
2021-11-19 215.025584200014.61%1.67%1456-21.95%2.08%6.19%17.08%
2021-11-18 231.5251610900014.37%4.51%1866648.11%2.67%4.64%14.97%
2021-11-17 210.52407-2600013.75%-1.01%249-51.66%0.36%2.23%12.14%
2021-11-16 210.02433-6600013.89%-2.66%516109.34%0.74%2.06%12.73%
2021-11-15 205.52499300014.27%0.14%246-33.31%0.35%1.6%13.28%
2021-11-12 202.524964700014.25%1.86%369104.77%0.53%1.65%13.3%
2021-11-11 209.024491700013.99%0.72%18042.04%0.26%1.43%13.35%
2021-11-10 204.524321300013.89%0.58%127-34.69%0.18%1.48%13.48%
2021-11-09 204.52419-300013.81%-0.14%194-31.22%0.28%2.55%14.2%
2021-11-08 206.524224600013.83%1.92%28232.2%0.4%3.59%14.8%
2021-11-05 204.523761300013.57%0.52%214-2.29%0.31%3.58%14.9%
2021-11-04 206.023632200013.5%0.97%219-74.93%0.31%4.65%15.51%
2021-11-03 208.523416700013.37%2.93%873-5.66%1.25%4.53%15.66%
2021-11-02 217.522741200012.99%0.54%926238.1%1.32%3.29%15.31%
2021-11-01 206.02262-2200012.92%-0.92%27325.58%0.39%2.46%15.22%
2021-10-29 204.52284500013.04%0.15%21842.62%0.4%2.27%16.23%
2021-10-28 205.52279100013.02%0.08%152-25.53%0.28%2.45%16.71%
2021-10-27 204.02278-1200013.01%-0.54%205-57.15%0.38%2.8%17.43%
2021-10-26 205.02290300013.08%0.15%479183.35%0.89%3.47%17.67%
2021-10-25 201.02287300013.06%0.15%169-46.8%0.31%4.09%19.09%
2021-10-22 200.52284400013.04%0.15%318-6.28%0.59%4.25%20.84%
2021-10-21 202.52280400013.02%0.15%339-40.44%0.63%4.4%21.5%
2021-10-20 204.022763500013.0%1.56%569-29.85%1.06%4.23%22.15%
2021-10-19 207.522412100012.8%0.95%812215.23%1.5%4.13%22.18%
2021-10-18 201.02220-800012.68%-0.31%257-34.77%0.48%3.59%22.78%
2021-10-15 200.02228-4900012.72%-2.15%39557.53%0.73%3.73%23.52%
2021-10-14 200.022771100013.0%0.46%250-51.4%0.46%4.01%24.15%
2021-10-13 200.52266300012.94%0.15%515-0.76%0.96%4.1%25.84%
2021-10-12 202.02263600012.92%0.23%51955.8%0.96%4.41%26.19%
2021-10-08 200.02257-300012.89%-0.15%333-38.52%0.62%5.08%26.39%
2021-10-07 200.02260-6100012.91%-24.9%54280.72%1.01%5.97%27.97%
2021-10-06 193.02321-900017.19%-0.41%300-56.26%0.56%5.85%28.48%
2021-10-05 199.02330-1000017.26%-0.4%686-21.86%1.27%6.3%28.65%
2021-10-04 201.52340800017.33%0.35%8787.51%1.63%5.65%28.29%
2021-10-01 198.023329900017.27%4.41%81771.47%1.51%6.33%27.82%
2021-09-30 206.02233200016.54%0.06%476-11.89%0.88%6.88%27.68%
2021-09-29 210.02231-1800016.53%-0.78%54160.52%1.0%7.25%29.76%
2021-09-28 214.02249-500016.66%-0.24%337-72.93%0.62%7.52%30.02%
2021-09-27 213.522543500016.7%1.58%124411.76%2.31%7.98%33.29%
2021-09-24 228.522193200016.44%1.48%111364.83%2.06%7.79%33.7%
2021-09-23 209.021871700016.2%0.81%675-2.16%1.25%6.93%34.23%
2021-09-22 203.521701400016.07%0.63%69018.34%1.28%7.04%35.11%
2021-09-17 216.02156-900015.97%-0.44%583-48.81%1.08%7.92%35.02%
2021-09-16 217.52165-2300016.04%-1.05%114074.52%2.11%8.15%35.51%
2021-09-15 232.52188-2100016.21%-0.92%653-11.15%1.21%7.19%34.32%
2021-09-14 232.52209-900016.36%-0.43%735-36.82%1.36%8.18%35.53%
2021-09-13 239.52218300016.43%0.12%116364.57%2.16%8.34%35.42%
2021-09-10 239.52215-13300016.41%-5.64%70713.16%1.31%6.92%34.14%
2021-09-09 250.523481200017.39%0.52%624-47.36%1.16%6.51%33.9%
2021-09-08 252.0233610500017.3%4.66%118744.47%2.2%6.52%33.28%
2021-09-07 272.02231-3400016.53%-1.49%821109.33%1.52%5.69%32.19%
2021-09-06 261.02265-1300016.78%-0.53%392-19.72%0.73%7.13%32.25%
2021-09-03 264.022782500016.87%1.08%489-22.11%0.91%7.67%32.46%
2021-09-02 264.52253-3100016.69%-1.36%627-15.16%1.16%10.65%32.13%
2021-09-01 267.02284-5700016.92%-2.42%740-53.72%1.37%12.21%32.19%
2021-08-31 277.523418600017.34%3.83%1599133.78%2.96%13.42%32.62%
2021-08-30 268.022554400016.7%1.95%684-67.41%1.27%12.59%30.79%
2021-08-27 316.522116900016.38%3.21%209842.9%3.89%12.52%30.17%
2021-08-26 326.021424200015.87%1.99%14685.13%2.72%10.21%27.73%
2021-08-25 301.521007500015.56%3.73%139721.32%2.59%8.41%26.73%
2021-08-24 282.520252500015.0%1.28%115178.98%2.13%8.23%25.29%
2021-08-23 257.020001400014.81%0.68%643-24.29%1.19%7.35%24.5%
2021-08-20 244.01986-1600014.71%-0.81%84970.91%1.57%7.04%27.0%
2021-08-19 228.02002-1900014.83%-0.94%497-61.87%0.92%6.53%27.0%
2021-08-18 238.020213300014.97%1.63%130492.97%2.42%6.15%27.27%
2021-08-17 235.019881200014.73%0.61%67542.81%1.25%4.84%26.2%
2021-08-16 244.51976-800014.64%-0.41%473-18.03%0.88%5.17%25.49%
2021-08-13 241.019848200014.7%4.33%57797.3%1.07%5.23%25.48%
2021-08-12 237.01902900014.09%0.5%292-50.89%0.54%4.74%24.91%
2021-08-11 236.01893-300014.02%-0.14%595-30.19%1.1%5.42%24.94%
2021-08-10 239.01896-10100014.04%-5.07%85368.45%1.58%6.12%24.75%
2021-08-09 250.01997-1300014.79%-0.67%50663.05%0.94%5.67%24.09%
2021-08-06 257.520102400014.89%1.22%310-53.02%0.58%5.37%24.25%
2021-08-05 258.519862300014.71%1.17%661-31.74%1.23%6.04%24.79%
2021-08-04 265.019636200014.54%3.27%96958.22%1.79%6.56%24.81%
2021-08-03 251.019018900014.08%4.92%61276.35%1.13%5.92%23.4%
2021-08-02 244.518122800013.42%1.59%347-45.92%0.64%6.14%22.7%
2021-07-30 239.01784-100013.21%-0.08%642-31.38%1.2%9.18%22.89%
2021-07-29 253.517851000013.22%0.53%93649.07%1.75%9.58%22.43%
2021-07-28 231.01775300013.15%0.15%628-13.88%1.17%9.03%21.28%
2021-07-27 231.017722300013.13%1.31%729-63.11%1.36%9.22%21.1%
2021-07-26 228.5174914000012.96%8.72%1976132.01%3.7%8.41%21.25%
2021-07-23 237.5160916800011.92%11.72%85232.28%1.59%5.59%19.28%
2021-07-22 216.01441-6900010.67%-4.65%644-11.57%1.2%4.5%18.43%
2021-07-21 219.01510-5500011.19%-3.45%728144.57%1.36%3.88%19.44%
2021-07-20 201.01565-2700011.59%-1.7%297-36.31%0.56%3.44%19.67%
2021-07-19 200.01592700011.79%0.43%46773.23%0.87%3.82%20.05%
2021-07-16 197.51585700011.74%0.43%269-13.33%0.5%4.06%20.64%
2021-07-15 198.01578800011.69%0.52%311-36.84%0.58%4.67%22.17%
2021-07-14 193.51570-300011.63%-0.17%493-1.63%0.92%5.34%21.98%
2021-07-13 192.51573-3500011.65%-2.18%501-15.6%0.94%4.82%22.47%
2021-07-12 188.01608-700011.91%-0.42%593-1.19%1.11%4.33%22.68%
2021-07-09 199.01615200011.96%0.08%601-10.27%1.12%4.06%22.26%
2021-07-08 206.01613-600011.95%-0.33%669211.89%1.25%3.68%22.17%
2021-07-07 190.51619100011.99%0.0%214-10.14%0.4%3.03%22.0%
2021-07-06 186.51618100011.99%0.08%239-46.53%0.45%3.62%21.71%
2021-07-05 185.01617-900011.98%-0.5%44612.58%0.84%4.69%21.4%
2021-07-02 190.016263700012.04%2.29%39723.08%0.74%5.57%20.68%
2021-07-01 193.01589-200011.77%-0.17%322-39.36%0.6%5.58%20.11%
2021-06-30 196.01591-1100011.79%-0.67%531-34.27%0.99%7.19%19.79%
2021-06-29 194.51602-1100011.87%-0.67%809-12.06%1.51%7.79%18.9%
2021-06-28 195.01613-300011.95%-0.17%920129.22%1.72%7.21%17.8%
2021-06-25 180.01616-1500011.97%-0.91%401-66.11%0.75%6.95%16.22%
2021-06-24 181.016312600012.08%1.6%118439.5%2.21%8.23%15.78%
2021-06-23 185.516051700011.89%1.11%84969.11%1.59%6.41%13.75%
2021-06-22 173.01588-2200011.76%-1.42%502-35.57%0.94%6.24%12.45%
2021-06-21 170.516102400011.93%1.53%779-28.39%1.46%6.45%11.99%
2021-06-18 166.0158615800011.75%11.06%1088416.96%2.03%5.68%10.96%
2021-06-17 156.51428400010.58%0.28%210-72.12%0.39%4.68%9.32%
2021-06-16 154.514241900010.55%1.34%75522.21%1.41%5.37%9.57%
2021-06-15 157.51405500010.41%0.39%61769.08%1.16%4.07%8.66%
2021-06-11 150.514002400010.37%1.77%365-34.19%0.68%3.05%8.4%
2021-06-10 150.01376-300010.19%-0.2%555-3.78%1.04%2.48%8.48%
2021-06-09 150.013793600010.21%2.61%577841.93%1.08%1.62%8.94%
2021-06-08 140.5134380009.95%0.61%61-16.01%0.11%0.82%8.34%
2021-06-07 140.01335-10009.89%-0.1%7217.48%0.14%0.81%8.41%
2021-06-04 140.51336-10009.9%0.0%62-33.67%0.12%1.09%8.49%
2021-06-03 140.5133720009.9%0.1%93-37.49%0.18%1.11%8.68%
2021-06-02 140.01335-90009.89%-0.7%149169.03%0.28%1.24%9.13%
2021-06-01 141.0134410009.96%0.1%55-74.68%0.1%1.16%10.21%
2021-05-31 140.5134310009.95%0.1%219201.1%0.41%1.33%10.59%
2021-05-28 139.01342-20009.94%-0.2%73-56.38%0.14%1.4%11.12%
2021-05-27 138.51344150009.96%1.22%16764.27%0.31%1.69%11.58%
2021-05-26 139.0132910009.84%0.0%101-31.84%0.19%1.77%12.4%
2021-05-25 139.01328-200009.84%-1.5%149-42.35%0.28%2.22%13.87%
2021-05-24 139.51348-230009.99%-1.67%25914.57%0.48%2.44%14.44%
2021-05-21 139.01371-1000010.16%-0.68%2267.74%0.42%2.86%15.77%
2021-05-20 139.513814100010.23%3.02%210-38.99%0.39%3.2%15.71%
2021-05-19 139.51340170009.93%1.33%34428.67%0.64%4.31%15.67%
2021-05-18 138.01323430009.8%3.38%267-44.18%0.5%4.14%15.75%
2021-05-17 131.51280140009.48%0.21%47917.07%0.9%3.83%15.51%
2021-05-13 133.01266-280009.46%-2.17%409-48.92%0.77%3.15%15.21%
2021-05-12 131.51294-290009.67%-2.22%802215.21%1.5%2.68%15.16%
2021-05-11 139.01323-40009.89%-0.3%254150.69%0.48%1.81%14.22%
2021-05-10 143.0132710009.92%0.1%101-12.89%0.19%2.69%14.94%
2021-05-07 144.0132650009.91%0.41%116-26.47%0.22%2.99%15.65%
2021-05-06 144.51321-110009.87%-0.9%158-53.02%0.3%3.68%17.55%
2021-05-05 140.5133210009.96%0.1%337-53.51%0.63%3.98%18.45%
2021-05-04 140.01331-130009.95%-0.9%725177.12%1.36%4.49%18.63%
2021-05-03 146.513441000010.04%0.7%261-45.44%0.49%4.78%17.64%
2021-04-29 152.01334-40009.97%-0.3%47951.36%0.9%5.15%17.68%
2021-04-28 151.01338-900010.0%-0.7%316-47.82%0.59%6.06%17.02%
2021-04-27 154.513472800010.07%2.13%607-31.31%1.14%5.83%17.16%
2021-04-26 160.51319790009.86%6.36%88494.46%1.66%5.05%17.0%
2021-04-23 161.51240600009.27%5.1%454-53.0%0.85%4.12%16.01%
2021-04-22 155.01180480008.82%4.26%967405.78%1.82%3.52%17.28%
2021-04-21 146.0113220008.46%0.12%191-1.21%0.36%2.31%17.12%
2021-04-20 144.51130-120008.45%-1.05%193-49.87%0.36%2.67%20.19%
2021-04-19 144.0114210008.54%0.12%386183.88%0.72%2.86%20.78%
2021-04-16 140.5114110008.53%0.12%136-57.99%0.26%3.34%20.69%
2021-04-15 141.51140120008.52%1.07%323-14.89%0.61%3.98%20.74%
2021-04-14 137.51128150008.43%1.2%38027.28%0.71%5.5%20.97%
2021-04-13 136.01113150008.33%1.46%299-53.46%0.56%5.98%20.58%
2021-04-12 135.51098-950008.21%-7.96%64235.09%1.21%6.23%20.45%
2021-04-09 143.01193100008.92%0.79%475-58.01%0.89%5.4%19.39%
2021-04-08 140.51183340008.85%2.91%113278.32%2.13%5.03%18.63%
2021-04-07 134.51149640008.6%5.91%63545.96%1.19%3.14%16.66%
2021-04-06 129.01085-110008.12%-0.98%435118.66%0.82%2.69%15.76%
2021-04-01 127.51096-190008.2%-1.68%199-28.68%0.37%2.86%15.02%
2021-03-31 127.01115-220008.34%-2.0%279118.57%0.52%3.15%14.81%
2021-03-30 124.51137-90008.51%-0.7%127-67.43%0.24%4.75%14.41%
2021-03-29 125.01146-970008.57%-7.85%392-25.39%0.74%6.16%14.26%
2021-03-26 125.51243250009.3%2.09%52548.46%0.99%8.86%13.69%
2021-03-25 123.51218-20009.11%-0.22%353-68.75%0.66%8.83%12.84%
2021-03-24 125.01220940009.13%8.43%113228.45%2.12%8.8%12.59%
2021-03-23 123.51126-430008.42%-3.77%881-51.78%1.65%6.98%10.87%
2021-03-22 130.51169350008.75%3.18%1828258.57%3.43%6.16%9.5%
2021-03-19 119.011341690008.48%17.45%50950.65%0.96%3.05%6.34%
2021-03-18 108.59651070007.22%12.46%338106.39%0.63%2.53%5.51%
2021-03-17 102.0858230006.42%2.72%163-63.06%0.31%2.05%5.09%
2021-03-16 100.08353540006.25%73.61%443158.09%0.83%1.87%4.88%
2021-03-15 100.0481-850003.6%-14.89%172-25.85%0.32%1.19%4.09%
2021-03-12 98.5566-1880004.23%-25.0%231192.51%0.44%1.16%3.81%
2021-03-11 101.075460005.64%0.71%7913.07%0.15%0.8%3.49%
2021-03-10 99.774880005.6%1.08%70-11.64%0.13%0.81%3.57%
2021-03-09 99.674020005.54%0.36%79-49.49%0.15%0.8%3.5%
2021-03-08 98.8738-150005.52%-2.13%157275.03%0.29%0.75%3.52%
2021-03-05 99.075300005.64%0.0%41-51.03%0.08%0.56%3.38%
2021-03-04 98.775300005.64%0.0%8535.23%0.16%0.63%3.46%
2021-03-03 98.775300005.64%0.0%6327.9%0.12%0.88%3.44%
2021-03-02 98.6753-3220005.64%-29.94%49-16.39%0.09%1.17%3.51%
2021-02-26 99.2107500008.05%0.0%59-23.52%0.11%1.37%3.6%
2021-02-25 99.9107550008.05%0.5%77-64.44%0.15%1.55%3.68%
2021-02-24 99.6107060008.01%0.63%217-0.99%0.41%1.53%3.63%
2021-02-23 100.01064170007.96%1.53%21941.1%0.41%1.34%3.49%
2021-02-22 99.21047-30007.84%-0.25%1553.41%0.29%1.02%3.26%
2021-02-19 98.4105000007.86%0.0%150117.52%0.28%0.78%3.18%
2021-02-18 97.0105050007.86%0.51%69-40.28%0.13%0.54%3.11%
2021-02-17 96.81045-10007.82%-0.26%115134.02%0.22%0.53%3.11%
2021-02-05 95.51046-10007.84%-0.13%4984.48%0.09%0.53%3.09%
2021-02-04 94.51047160007.85%1.55%2612.24%0.05%0.5%3.08%
2021-02-03 94.6103160007.73%0.52%23-62.2%0.05%0.62%3.15%
2021-02-02 94.11025250007.69%2.53%63-46.97%0.12%0.73%3.35%
2021-02-01 94.41000490007.5%5.19%119280.17%0.22%0.78%3.38%
2021-01-29 93.8951100007.13%0.99%31-65.32%0.06%0.69%3.55%
2021-01-28 94.2941240007.06%2.62%905.84%0.17%0.82%3.62%
2021-01-27 93.9917-40006.88%-0.43%850.99%0.16%0.83%3.63%
2021-01-26 93.092180006.91%0.88%8415.6%0.16%0.86%3.76%
2021-01-25 93.2913-40006.85%-0.44%73-27.42%0.14%0.8%3.74%
2021-01-22 93.291750006.88%0.58%1004.06%0.19%0.93%3.73%
2021-01-21 94.1912150006.84%1.63%97-3.79%0.18%0.92%3.75%
2021-01-20 94.9897360006.73%4.18%10090.49%0.19%0.95%3.8%
2021-01-19 95.5861260006.46%3.19%52-62.03%0.1%0.97%3.84%
2021-01-18 95.8835500006.26%6.28%13940.0%0.26%1.01%4.01%
2021-01-15 96.0785-20005.89%-0.17%99-10.66%0.19%0.94%3.92%
2021-01-14 96.5787-90005.9%-1.17%111-1.54%0.21%0.84%3.89%
2021-01-13 96.5796-30005.97%-0.33%11354.52%0.21%0.75%3.96%
2021-01-12 96.679910005.99%0.17%73-29.74%0.14%0.78%4.12%
2021-01-11 96.5798-30005.98%-0.5%104126.73%0.2%0.79%4.23%
2021-01-08 96.580100006.01%0.0%45-24.01%0.09%0.99%4.4%
2021-01-07 96.780100006.01%0.0%60-54.03%0.11%1.04%4.55%
2021-01-06 96.980100006.01%0.0%13171.1%0.25%1.1%4.69%
2021-01-05 98.5801-30006.01%-0.33%76-63.38%0.14%1.15%4.56%
2021-01-04 98.5804-100006.03%-1.15%210194.83%0.4%1.13%4.71%
2020-12-31 95.781420006.1%0.16%71-25.74%0.13%0.88%4.64%
2020-12-30 95.581210006.09%0.16%95-37.82%0.18%0.95%4.76%
2020-12-29 96.581160006.08%0.66%154118.27%0.29%1.0%5.13%
2020-12-28 94.680550006.04%0.67%70-2.41%0.13%0.94%5.28%
2020-12-25 95.5800-30006.0%-0.33%72-35.15%0.14%1.07%5.87%
2020-12-24 95.8803-120006.02%-1.47%111-9.49%0.21%1.11%6.66%
2020-12-23 93.581590006.11%1.16%1232.05%0.23%1.05%7.44%
2020-12-22 94.5806-30006.04%-0.49%120-14.52%0.23%1.1%8.0%
2020-12-21 95.380940006.07%0.5%14152.32%0.27%1.25%8.9%
2020-12-18 96.0805-60006.04%-0.66%9215.56%0.17%1.23%9.7%
2020-12-17 96.481150006.08%0.66%80-45.93%0.15%1.43%9.89%
2020-12-16 96.4806130006.04%1.51%148-25.42%0.28%1.51%10.32%
2020-12-15 98.079320005.95%0.34%19951.33%0.38%1.48%10.6%
2020-12-14 97.8791-30005.93%-1.0%131-33.49%0.25%1.23%10.48%
2020-12-11 96.879410005.99%0.17%19862.71%0.37%1.28%10.29%
2020-12-10 96.179350005.98%0.67%121-9.82%0.23%1.23%10.06%
2020-12-09 97.678800005.94%0.0%134103.66%0.25%1.25%10.43%
2020-12-08 98.6788-40005.94%-0.5%66-57.6%0.12%1.55%10.41%
2020-12-07 99.079200005.97%0.0%156-9.11%0.29%1.86%10.38%
2020-12-04 99.379200005.97%0.0%17129.02%0.32%2.29%10.28%
2020-12-03 97.979240005.97%0.51%133-54.91%0.25%2.89%10.0%
2020-12-02 97.2788100005.94%1.37%29527.08%0.56%3.64%9.83%
2020-11-30 98.9778-270005.86%-3.46%232-38.87%0.44%3.87%9.89%
2020-11-27 98.5805-990006.07%-10.87%380-22.9%0.72%4.56%9.64%
2020-11-26 100.5904-170006.81%-1.87%493-6.72%0.93%4.91%9.23%
2020-11-25 101.5921200006.94%2.21%52926.36%1.0%4.35%8.41%
2020-11-24 100.0901110006.79%1.19%418-30.13%0.79%3.93%7.63%
2020-11-23 98.089010006.71%0.15%5995.77%1.13%3.7%7.01%
2020-11-20 96.5889120006.7%1.36%566189.39%1.07%2.83%5.95%
2020-11-19 91.087710006.61%0.15%195-36.01%0.37%1.82%4.98%
2020-11-18 90.6876-1540006.6%-14.95%3053.49%0.58%1.59%4.74%
2020-11-17 90.01030-850007.76%-7.62%295111.28%0.56%1.61%4.21%
2020-11-16 89.71115-390008.4%-3.45%139359.35%0.26%1.3%3.86%
2020-11-13 88.71154-10008.7%-0.11%30-58.69%0.06%1.13%3.92%
2020-11-12 89.2115540008.71%0.35%73-76.67%0.14%1.26%4.01%
2020-11-11 89.71151-980008.68%-7.86%316145.57%0.6%1.16%3.96%
2020-11-10 88.4124970009.42%0.64%128154.62%0.24%0.66%3.48%
2020-11-09 87.2124270009.36%0.54%50-49.35%0.1%1.03%3.41%
2020-11-06 87.0123520009.31%0.22%99356.48%0.19%1.12%3.48%
2020-11-05 85.8123300009.29%0.0%21-53.79%0.04%1.08%3.49%
2020-11-04 85.71233-10009.29%-0.11%47-85.46%0.09%1.17%3.59%
2020-11-03 85.61234-40009.3%-0.32%325231.16%0.61%1.32%3.78%
2020-11-02 86.71238160009.33%1.3%9839.03%0.19%0.87%3.24%
2020-10-30 86.71222100009.21%0.77%705.2%0.14%0.78%3.16%
2020-10-29 86.2121210009.14%0.11%67-46.22%0.13%0.76%3.21%
2020-10-28 86.31211-340009.13%-2.67%12434.23%0.24%0.76%3.39%
2020-10-27 86.2124520009.38%0.11%9390.33%0.18%0.58%3.81%
2020-10-26 86.51243-150009.37%-15.74%48-20.72%0.09%0.62%4.46%
2020-10-23 86.61258200011.12%0.09%61-9.81%0.12%0.85%4.63%
2020-10-22 86.71256000011.11%0.0%68127.67%0.13%0.88%4.95%
2020-10-21 87.21256000011.11%0.0%30-73.82%0.06%0.85%5.3%
2020-10-20 87.31256-700011.11%-0.54%114-32.49%0.22%0.91%5.62%
2020-10-19 86.81263-8700011.17%-6.45%170124.98%0.33%0.87%5.96%
2020-10-16 88.11350-400011.94%-0.25%7551.2%0.15%0.71%7.38%
2020-10-15 88.51354000011.97%0.0%49-22.32%0.1%0.77%7.62%
2020-10-14 89.91354-700011.97%-2.37%64-32.53%0.12%0.81%7.91%
2020-10-13 89.71361-200012.26%-0.16%9511.53%0.18%0.97%8.36%
2020-10-12 89.51363000012.28%0.0%85-18.46%0.16%0.87%8.63%
2020-10-08 89.31363-700012.28%-0.49%10441.14%0.2%0.81%11.22%
2020-10-07 89.01370-400012.34%-0.32%74-48.47%0.14%0.8%11.69%
2020-10-06 88.61374600012.38%0.49%144213.79%0.28%0.97%12.22%
2020-10-05 87.81368-400012.32%-0.32%45-15.98%0.09%1.35%12.51%
2020-09-30 87.71372000012.36%0.0%54-44.81%0.1%2.09%12.81%
2020-09-29 87.51372000012.36%0.0%99-38.86%0.19%2.25%13.79%
2020-09-28 88.013722000012.36%1.48%162-52.84%0.31%2.5%14.95%
2020-09-25 88.91352-2000012.18%-1.46%343-19.94%0.66%2.67%15.49%
2020-09-24 89.01372-1200012.36%-0.88%429208.9%0.82%2.39%16.58%
2020-09-23 93.51384-1600012.47%-1.11%138-39.04%0.27%2.13%18.55%
2020-09-22 94.11400000012.61%0.0%227-8.43%0.44%3.61%20.3%
2020-09-21 96.814001500012.61%1.04%24824.25%0.48%3.55%20.65%
2020-09-18 98.51385500012.48%0.4%200-31.24%0.38%3.46%N/A
2020-09-17 99.51380-800012.43%-0.56%291-68.01%0.56%3.65%N/A
2020-09-16 99.71388600012.5%0.4%910355.65%1.75%3.54%N/A
2020-09-15 94.01382-300012.45%-0.24%199-1.04%0.38%4.55%N/A
2020-09-14 93.71385-900012.48%-0.64%201-32.13%0.39%4.83%N/A
2020-09-11 92.11394139400012.56%N/A29726.93%0.57%5.12%N/A
2020-09-10 94.000000N/AN/A234-83.68%0.45%5.11%N/A
2020-09-09 93.500000N/AN/A1436314.18%2.76%5.06%N/A
2020-09-08 111.500000N/AN/A346-2.05%0.67%3.38%N/A
2020-09-07 111.500000N/AN/A35421.23%0.68%4.06%N/A
2020-09-04 112.500000N/AN/A29243.27%0.56%4.23%N/A
2020-09-03 109.500000N/AN/A203-63.94%0.39%5.43%N/A
2020-09-02 108.500000N/AN/A565-19.45%1.09%7.83%N/A
2020-09-01 106.000000N/AN/A70258.97%1.35%8.76%N/A
2020-08-31 111.000000N/AN/A441-51.73%0.85%8.2%N/A
2020-08-28 113.000000N/AN/A914-37.02%1.76%N/AN/A
2020-08-27 109.500000N/AN/A145238.26%2.79%N/AN/A
2020-08-26 106.500000N/AN/A1050155.84%2.02%N/AN/A
2020-08-25 97.000000N/AN/A410-37.45%0.79%N/AN/A
2020-08-24 94.500000N/AN/A656309.01%N/AN/AN/A
2020-08-21 89.500000N/AN/A160-28.62%N/AN/AN/A
2020-08-20 88.500000N/AN/A22494.94%N/AN/AN/A
2020-08-19 89.900000N/AN/A115-7.26%N/AN/AN/A
2020-08-18 89.900000N/AN/A124-34.2%N/AN/AN/A
2020-08-17 89.900000N/AN/A189153.68%N/AN/AN/A
2020-08-14 88.100000N/AN/A74-57.65%N/AN/AN/A
2020-08-13 87.800000N/AN/A175231.44%N/AN/AN/A
2020-08-12 85.800000N/AN/A53-39.52%N/AN/AN/A
2020-08-11 86.000000N/AN/A8755.77%N/AN/AN/A
2020-08-10 86.500000N/AN/A56-12.62%N/AN/AN/A
2020-08-07 87.000000N/AN/A6425.41%N/AN/AN/A
2020-08-06 86.600000N/AN/A512.31%N/AN/AN/A
2020-08-05 86.700000N/AN/A5064.56%N/AN/AN/A
2020-08-04 86.900000N/AN/A30-27.95%N/AN/AN/A
2020-08-03 86.400000N/AN/A42102.35%N/AN/AN/A
2020-07-31 86.000000N/AN/A20-31.73%N/AN/AN/A
2020-07-30 85.800000N/AN/A30-43.08%N/AN/AN/A
2020-07-29 85.500000N/AN/A53-46.94%N/AN/AN/A
2020-07-28 85.000000N/AN/A1017.22%N/AN/AN/A
2020-07-27 87.500000N/AN/A9462.83%N/AN/AN/A
2020-07-24 87.800000N/AN/A5831.2%N/AN/AN/A
2020-07-23 88.100000N/AN/A44-11.37%N/AN/AN/A
2020-07-22 87.700000N/AN/A5010.84%N/AN/AN/A
2020-07-21 87.700000N/AN/A45-52.8%N/AN/AN/A
2020-07-20 87.600000N/AN/A9525.84%N/AN/AN/A
2020-07-17 88.100000N/AN/A76-36.71%N/AN/AN/A
2020-07-16 89.700000N/AN/A120-40.52%N/AN/AN/A
2020-07-15 91.800000N/AN/A201100.01%N/AN/AN/A
2020-07-14 91.800000N/AN/A100-40.47%N/AN/AN/A
2020-07-13 92.200000N/AN/A16952.84%N/AN/AN/A
2020-07-10 91.100000N/AN/A11022.5%N/AN/AN/A
2020-07-09 91.000000N/AN/A90-13.38%N/AN/AN/A
2020-07-08 91.400000N/AN/A10439.48%N/AN/AN/A
2020-07-07 90.800000N/AN/A74-59.6%N/AN/AN/A
2020-07-06 90.500000N/AN/A18593.63%N/AN/AN/A
2020-07-03 89.300000N/AN/A95-8.16%N/AN/AN/A
2020-07-02 89.400000N/AN/A104228.27%N/AN/AN/A
2020-07-01 89.000000N/AN/A31-26.42%N/AN/AN/A
2020-06-30 89.100000N/AN/A43-43.84%N/AN/AN/A
2020-06-29 88.600000N/AN/A76-5.8%N/AN/AN/A
2020-06-24 88.700000N/AN/A81-8.21%N/AN/AN/A
2020-06-23 89.600000N/AN/A88-22.7%N/AN/AN/A
2020-06-22 89.600000N/AN/A115-40.47%N/AN/AN/A
2020-06-19 89.900000N/AN/A193131.4%N/AN/AN/A
2020-06-18 88.800000N/AN/A83110.41%N/AN/AN/A
2020-06-17 87.000000N/AN/A39-18.7%N/AN/AN/A
2020-06-16 86.000000N/AN/A48-48.49%N/AN/AN/A
2020-06-15 85.500000N/AN/A94-43.3%N/AN/AN/A
2020-06-12 84.600000N/AN/A1670.33%N/AN/AN/A
2020-06-11 86.200000N/AN/A166155.35%N/AN/AN/A
2020-06-10 88.800000N/AN/A65-41.09%N/AN/AN/A
2020-06-09 89.000000N/AN/A1101.18%N/AN/AN/A
2020-06-08 89.000000N/AN/A109-29.17%N/AN/AN/A
2020-06-05 87.700000N/AN/A15425.43%N/AN/AN/A
2020-06-04 89.000000N/AN/A123-79.42%N/AN/AN/A
2020-06-03 89.200000N/AN/A599249.59%N/AN/AN/A
2020-06-02 85.800000N/AN/A17149.18%N/AN/AN/A
2020-06-01 84.000000N/AN/A11472.56%N/AN/AN/A
2020-05-29 83.400000N/AN/A66-26.43%N/AN/AN/A
2020-05-28 83.900000N/AN/A9020.12%N/AN/AN/A
2020-05-27 84.500000N/AN/A75-63.17%N/AN/AN/A
2020-05-26 85.000000N/AN/A204-4.84%N/AN/AN/A
2020-05-25 84.500000N/AN/A21434.0%N/AN/AN/A
2020-05-22 82.000000N/AN/A160110.78%N/AN/AN/A
2020-05-21 81.500000N/AN/A7613.42%N/AN/AN/A
2020-05-20 81.400000N/AN/A6719.65%N/AN/AN/A
2020-05-19 80.000000N/AN/A56-49.77%N/AN/AN/A
2020-05-18 80.000000N/AN/A111-40.07%N/AN/AN/A
2020-05-15 80.000000N/AN/A186-36.77%N/AN/AN/A
2020-05-14 79.900000N/AN/A294104.31%N/AN/AN/A
2020-05-13 81.000000N/AN/A14415.92%N/AN/AN/A
2020-05-12 80.800000N/AN/A124-32.99%N/AN/AN/A
2020-05-11 81.000000N/AN/A1852.06%N/AN/AN/A
2020-05-08 81.800000N/AN/A181131.35%N/AN/AN/A
2020-05-07 81.700000N/AN/A7813.07%N/AN/AN/A
2020-05-06 81.600000N/AN/A6927.76%N/AN/AN/A
2020-05-05 81.800000N/AN/A54-40.76%N/AN/AN/A
2020-05-04 81.500000N/AN/A9116.8%N/AN/AN/A
2020-04-30 81.800000N/AN/A7826.81%N/AN/AN/A
2020-04-29 81.800000N/AN/A62-30.55%N/AN/AN/A
2020-04-28 81.600000N/AN/A8953.58%N/AN/AN/A
2020-04-27 81.700000N/AN/A58-13.79%N/AN/AN/A
2020-04-24 81.100000N/AN/A6726.71%N/AN/AN/A
2020-04-23 81.000000N/AN/A53-38.14%N/AN/AN/A
2020-04-22 80.000000N/AN/A86-53.37%N/AN/AN/A
2020-04-21 79.500000N/AN/A18444.97%N/AN/AN/A
2020-04-20 81.800000N/AN/A12737.58%N/AN/AN/A
2020-04-17 82.300000N/AN/A9214.89%N/AN/AN/A
2020-04-16 82.500000N/AN/A80-53.83%N/AN/AN/A
2020-04-15 83.500000N/AN/A17473.33%N/AN/AN/A
2020-04-14 81.900000N/AN/A100-38.2%N/AN/AN/A
2020-04-13 81.500000N/AN/A16253.13%N/AN/AN/A
2020-04-10 79.100000N/AN/A106-4.88%N/AN/AN/A
2020-04-09 78.400000N/AN/A11126.29%N/AN/AN/A
2020-04-08 76.100000N/AN/A88-18.92%N/AN/AN/A
2020-04-07 75.500000N/AN/A1099.62%N/AN/AN/A
2020-04-06 74.100000N/AN/A995.81%N/AN/AN/A
2020-04-01 74.500000N/AN/A94105.81%N/AN/AN/A
2020-03-31 73.600000N/AN/A45-52.7%N/AN/AN/A
2020-03-30 72.600000N/AN/A96-55.52%N/AN/AN/A
2020-03-27 72.500000N/AN/A21726.97%N/AN/AN/A
2020-03-26 73.800000N/AN/A171-49.21%N/AN/AN/A
2020-03-25 71.000000N/AN/A33727.99%N/AN/AN/A
2020-03-24 65.600000N/AN/A263125.39%N/AN/AN/A
2020-03-23 63.300000N/AN/A116-77.16%N/AN/AN/A
2020-03-20 66.000000N/AN/A511-14.39%N/AN/AN/A
2020-03-19 62.400000N/AN/A59753.89%N/AN/AN/A
2020-03-18 69.300000N/AN/A388-16.98%N/AN/AN/A
2020-03-17 72.900000N/AN/A467161.69%N/AN/AN/A
2020-03-16 77.600000N/AN/A178-50.71%N/AN/AN/A
2020-03-13 79.700000N/AN/A36224.7%N/AN/AN/A
2020-03-12 82.500000N/AN/A290123.14%N/AN/AN/A
2020-03-11 84.300000N/AN/A130-28.74%N/AN/AN/A
2020-03-10 84.500000N/AN/A18227.19%N/AN/AN/A
2020-03-09 83.500000N/AN/A143198.24%N/AN/AN/A
2020-03-06 84.500000N/AN/A48-52.88%N/AN/AN/A
2020-03-05 84.600000N/AN/A102-19.83%N/AN/AN/A
2020-03-04 84.200000N/AN/A127381.53%N/AN/AN/A
2020-03-03 82.500000N/AN/A26-73.14%N/AN/AN/A
2020-03-02 82.000000N/AN/A98-25.86%N/AN/AN/A
2020-02-27 82.200000N/AN/A13354.5%N/AN/AN/A
2020-02-26 84.000000N/AN/A86-10.57%N/AN/AN/A
2020-02-25 85.100000N/AN/A96-47.83%N/AN/AN/A
2020-02-24 85.700000N/AN/A184100.65%N/AN/AN/A
2020-02-21 85.500000N/AN/A9210.38%N/AN/AN/A
2020-02-20 85.000000N/AN/A83-35.0%N/AN/AN/A
2020-02-19 84.700000N/AN/A128-49.86%N/AN/AN/A
2020-02-18 85.300000N/AN/A25523.09%N/AN/AN/A
2020-02-17 84.300000N/AN/A207470.81%N/AN/AN/A
2020-02-14 83.000000N/AN/A36-41.79%N/AN/AN/A
2020-02-13 82.600000N/AN/A62-9.71%N/AN/AN/A
2020-02-12 82.600000N/AN/A69-68.41%N/AN/AN/A
2020-02-11 82.000000N/AN/A219163.85%N/AN/AN/A
2020-02-10 81.300000N/AN/A838.84%N/AN/AN/A
2020-02-07 82.000000N/AN/A7611.77%N/AN/AN/A
2020-02-06 81.800000N/AN/A68-40.01%N/AN/AN/A
2020-02-05 82.300000N/AN/A113-42.79%N/AN/AN/A
2020-02-04 81.300000N/AN/A19932.43%N/AN/AN/A
2020-02-03 80.600000N/AN/A15014.07%N/AN/AN/A
2020-01-31 82.000000N/AN/A131-80.08%N/AN/AN/A
2020-01-30 82.900000N/AN/A6611597.13%N/AN/AN/A
2020-01-20 81.300000N/AN/A38-25.03%N/AN/AN/A
2020-01-17 81.100000N/AN/A51-54.89%N/AN/AN/A
2020-01-16 80.600000N/AN/A115N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。