6461 益得 (上櫃) - 製藥,食品生技...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 34.7 | 2165 | -24 | 638 | 0 | 29.47% | N/A | N/A | 1861 | -0.49% | 1.59% | 7.24% | 47.77% |
| 2022-12-26 | 36.0 | 2189 | -5 | 638 | 0 | 29.15% | N/A | N/A | 1871 | -4.33% | 1.6% | 9.09% | 46.76% |
| 2022-12-23 | 36.4 | 2194 | -3 | 638 | 0 | 29.08% | N/A | N/A | 1955 | 49.48% | 1.67% | 12.53% | 45.66% |
| 2022-12-22 | 36.0 | 2197 | -34 | 638 | 0 | 29.04% | N/A | N/A | 1308 | -12.24% | 1.12% | 16.04% | 44.94% |
| 2022-12-21 | 35.7 | 2231 | -7 | 638 | 0 | 28.6% | N/A | N/A | 1490 | -63.11% | 1.27% | 16.7% | 44.73% |
| 2022-12-20 | 35.6 | 2238 | -13 | 638 | -3 | 28.51% | N/A | N/A | 4041 | -31.54% | 3.45% | 19.06% | 44.85% |
| 2022-12-19 | 39.0 | 2251 | -91 | 641 | -6 | 28.48% | N/A | N/A | 5903 | -2.75% | 5.03% | 19.26% | 42.76% |
| 2022-12-16 | 36.6 | 2342 | -105 | 647 | 0 | 27.63% | N/A | N/A | 6070 | 190.93% | 5.17% | 15.34% | 41.5% |
| 2022-12-15 | 33.85 | 2447 | -143 | 647 | -2 | 26.44% | N/A | N/A | 2086 | -51.01% | 1.78% | 12.9% | 41.23% |
| 2022-12-14 | 35.2 | 2590 | -94 | 649 | -31 | 25.06% | N/A | N/A | 4258 | -0.48% | 3.63% | 17.01% | 44.51% |
| 2022-12-13 | 36.3 | 2684 | -145 | 680 | 0 | 25.34% | N/A | N/A | 4279 | 230.05% | 3.65% | 18.29% | 42.88% |
| 2022-12-12 | 33.0 | 2829 | -9 | 680 | 0 | 24.04% | N/A | N/A | 1296 | -59.55% | 1.11% | 15.5% | 40.64% |
| 2022-12-09 | 34.1 | 2838 | -147 | 680 | -13 | 23.96% | N/A | N/A | 3205 | -53.65% | 2.73% | 15.22% | 41.0% |
| 2022-12-08 | 36.2 | 2985 | -250 | 693 | -12 | 23.22% | N/A | N/A | 6916 | 20.04% | 5.9% | 13.09% | 45.23% |
| 2022-12-07 | 34.9 | 3235 | -566 | 705 | -5 | 21.79% | N/A | N/A | 5761 | 473.86% | 4.91% | 7.73% | 47.53% |
| 2022-12-06 | 31.75 | 3801 | -18 | 710 | -6 | 18.68% | N/A | N/A | 1004 | 4.11% | 0.86% | 3.18% | 43.87% |
| 2022-12-05 | 32.15 | 3819 | -35 | 716 | 0 | 18.75% | N/A | N/A | 964 | 37.38% | 0.82% | 2.9% | 46.1% |
| 2022-12-02 | 31.35 | 3854 | -56 | 716 | -5 | 18.58% | N/A | N/A | 702 | 10.64% | 0.6% | 2.57% | 46.95% |
| 2022-12-01 | 31.2 | 3910 | -19 | 721 | -15 | 18.44% | N/A | N/A | 634 | 49.46% | 0.54% | 2.92% | 47.82% |
| 2022-11-30 | 30.7 | 3929 | -51 | 736 | -9 | 18.73% | N/A | N/A | 424 | -37.23% | 0.36% | 3.28% | 48.72% |
| 2022-11-29 | 30.4 | 3980 | -50 | 745 | -3 | 18.72% | N/A | N/A | 676 | 17.37% | 0.58% | 4.32% | 51.44% |
| 2022-11-28 | 30.85 | 4030 | -35 | 748 | -5 | 18.56% | N/A | N/A | 576 | -48.29% | 0.49% | 5.09% | 52.6% |
| 2022-11-25 | 30.45 | 4065 | -44 | 753 | -6 | 18.52% | N/A | N/A | 1114 | 5.12% | 0.95% | 8.38% | 53.88% |
| 2022-11-24 | 31.6 | 4109 | -76 | 759 | -5 | 18.47% | N/A | N/A | 1060 | -35.26% | 0.9% | 12.32% | 55.28% |
| 2022-11-23 | 32.3 | 4185 | -161 | 764 | -14 | 18.26% | N/A | N/A | 1637 | 3.38% | 1.4% | 16.49% | 56.58% |
| 2022-11-22 | 31.6 | 4346 | -327 | 778 | -18 | 17.9% | N/A | N/A | 1583 | -64.26% | 1.35% | 17.09% | 57.06% |
| 2022-11-21 | 32.6 | 4673 | 295 | 796 | -18 | 17.03% | N/A | N/A | 4432 | -22.82% | 3.78% | 17.15% | 57.64% |
| 2022-11-18 | 33.1 | 4378 | -280 | 814 | 67 | 18.59% | 14.97% | -6.03% | 5742 | -3.36% | 4.9% | 14.83% | 55.04% |
| 2022-11-17 | 32.15 | 4658 | 80 | 747 | 33 | 16.04% | 15.93% | 1.72% | 5941 | 153.27% | 5.07% | 16.9% | 52.8% |
| 2022-11-16 | 31.7 | 4578 | 42 | 714 | 2 | 15.6% | 15.66% | 0.97% | 2346 | 41.97% | 2.0% | 20.03% | 49.48% |
| 2022-11-15 | 30.75 | 4536 | 61 | 712 | -18 | 15.7% | 15.51% | 1.37% | 1652 | -3.39% | 1.41% | 19.29% | 50.1% |
| 2022-11-14 | 31.3 | 4475 | 47 | 730 | -22 | 16.31% | 15.3% | 0.99% | 1710 | -79.08% | 1.46% | 20.96% | 51.32% |
| 2022-11-11 | 31.7 | 4428 | -243 | 752 | -20 | 16.98% | 15.15% | -5.19% | 8175 | -14.93% | 6.97% | 21.17% | 52.45% |
| 2022-11-10 | 32.45 | 4671 | 131 | 772 | 64 | 16.53% | 15.98% | 2.9% | 9610 | 551.54% | 8.19% | 15.67% | 49.27% |
| 2022-11-09 | 30.35 | 4540 | -18 | 708 | -22 | 15.59% | 15.53% | -0.38% | 1475 | -59.22% | 1.26% | 8.92% | 45.16% |
| 2022-11-08 | 30.1 | 4558 | 415 | 730 | -71 | 16.02% | 15.59% | 10.02% | 3616 | 84.66% | 3.08% | 10.75% | 46.77% |
| 2022-11-07 | 30.5 | 4143 | 9 | 801 | 46 | 19.33% | 14.17% | 0.21% | 1958 | 13.72% | 1.67% | 9.4% | 47.68% |
| 2022-11-04 | 30.35 | 4134 | 51 | 755 | -60 | 18.26% | 14.14% | 1.22% | 1722 | 1.8% | 1.47% | 9.12% | 50.2% |
| 2022-11-03 | 30.4 | 4083 | -46 | 815 | -23 | 19.96% | 13.97% | -1.06% | 1691 | -53.21% | 1.44% | 9.99% | 52.9% |
| 2022-11-02 | 30.6 | 4129 | 80 | 838 | -155 | 20.3% | 14.12% | 1.95% | 3616 | 77.67% | 3.08% | 10.75% | 56.73% |
| 2022-11-01 | 29.45 | 4049 | 57 | 993 | 13 | 24.52% | 13.85% | 1.47% | 2035 | 32.56% | 1.74% | 9.53% | 62.15% |
| 2022-10-31 | 28.6 | 3992 | -52 | 980 | 19 | 24.55% | 13.65% | -1.3% | 1535 | -44.04% | 1.32% | 9.73% | 69.86% |
| 2022-10-28 | 27.85 | 4044 | 54 | 961 | -39 | 23.76% | 13.83% | 1.32% | 2743 | 6.57% | 2.36% | 9.62% | 76.24% |
| 2022-10-27 | 29.8 | 3990 | 3 | 1000 | -59 | 25.06% | 13.65% | 0.07% | 2574 | 17.43% | 2.21% | 9.95% | 90.13% |
| 2022-10-26 | 28.55 | 3987 | -188 | 1059 | -5 | 26.56% | 13.64% | -4.48% | 2192 | -3.18% | 1.89% | 9.53% | 112.55% |
| 2022-10-25 | 28.5 | 4175 | -481 | 1064 | -99 | 25.49% | 14.28% | -10.36% | 2264 | 60.51% | 1.95% | 10.28% | 124.58% |
| 2022-10-24 | 29.4 | 4656 | 22 | 1163 | -7 | 24.98% | 15.93% | 0.5% | 1410 | -54.96% | 1.21% | 10.97% | 131.27% |
| 2022-10-21 | 29.4 | 4634 | -246 | 1170 | 52 | 25.25% | 15.85% | -5.03% | 3132 | 50.3% | 2.69% | 12.36% | 152.22% |
| 2022-10-20 | 30.9 | 4880 | -49 | 1118 | -42 | 22.91% | 16.69% | -1.01% | 2083 | -31.88% | 1.79% | 13.51% | 200.35% |
| 2022-10-19 | 31.3 | 4929 | 91 | 1160 | -94 | 23.53% | 16.86% | 1.87% | 3059 | -0.47% | 2.63% | 15.88% | 224.23% |
| 2022-10-18 | 32.3 | 4838 | 138 | 1254 | -6 | 25.92% | 16.55% | 2.92% | 3073 | 1.73% | 2.64% | 16.13% | 224.81% |
| 2022-10-17 | 33.45 | 4700 | -92 | 1260 | -94 | 26.81% | 16.08% | -1.89% | 3021 | -32.54% | 2.6% | 17.5% | 224.95% |
| 2022-10-14 | 34.25 | 4792 | 39 | 1354 | -49 | 28.26% | 16.39% | 0.74% | 4479 | -7.43% | 3.85% | 19.11% | 225.36% |
| 2022-10-13 | 32.65 | 4753 | -320 | 1403 | -169 | 29.52% | 16.27% | -6.28% | 4838 | 44.64% | 4.16% | 19.44% | 227.64% |
| 2022-10-12 | 35.3 | 5073 | -99 | 1572 | -38 | 30.99% | 17.36% | -1.92% | 3345 | -28.37% | 2.88% | 20.56% | 233.72% |
| 2022-10-11 | 35.5 | 5172 | -242 | 1610 | -121 | 31.13% | 17.7% | -4.48% | 4670 | -4.47% | 4.02% | 26.22% | 233.1% |
| 2022-10-07 | 38.55 | 5414 | 52 | 1731 | -145 | 31.97% | 18.53% | 0.98% | 4888 | 0.43% | 4.2% | 31.66% | 234.01% |
| 2022-10-06 | 39.8 | 5362 | -95 | 1876 | -2 | 34.99% | 18.35% | -1.77% | 4867 | -20.76% | 4.19% | 35.16% | 234.03% |
| 2022-10-05 | 39.1 | 5457 | -258 | 1878 | -357 | 34.41% | 18.68% | -4.5% | 6142 | -38.11% | 5.28% | 47.22% | 237.68% |
| 2022-10-04 | 40.35 | 5715 | -164 | 2235 | -63 | 39.11% | 19.56% | -2.78% | 9925 | -9.78% | 8.53% | 66.57% | 236.26% |
| 2022-10-03 | 39.95 | 5879 | 13 | 2298 | 162 | 39.09% | 20.12% | 0.2% | 11001 | 22.92% | 9.46% | 71.95% | 230.74% |
| 2022-09-30 | 39.85 | 5866 | -12 | 2136 | 177 | 36.41% | 20.08% | -0.2% | 8949 | -52.64% | 7.7% | 71.13% | 222.84% |
| 2022-09-29 | 40.05 | 5878 | 307 | 1959 | 20 | 33.33% | 20.12% | 5.51% | 18897 | -34.04% | 16.25% | 85.6% | 217.07% |
| 2022-09-28 | 39.15 | 5571 | 534 | 1939 | -245 | 34.81% | 19.07% | 10.61% | 28650 | 77.03% | 24.64% | 120.17% | 203.74% |
| 2022-09-27 | 41.4 | 5037 | -286 | 2184 | 345 | 43.36% | 17.24% | -5.38% | 16184 | 61.19% | 13.92% | 121.21% | 180.87% |
| 2022-09-26 | 37.65 | 5323 | 92 | 1839 | -341 | 34.55% | 18.22% | 1.79% | 10040 | -61.05% | 8.63% | 110.51% | 169.65% |
| 2022-09-23 | 39.55 | 5231 | -244 | 2180 | -874 | 41.67% | 17.9% | -4.48% | 25777 | -56.39% | 22.16% | 104.66% | 163.82% |
| 2022-09-22 | 43.05 | 5475 | -540 | 3054 | -83 | 55.78% | 18.74% | -8.98% | 59109 | 97.99% | 50.82% | 85.5% | 146.39% |
| 2022-09-21 | 42.5 | 6015 | -693 | 3137 | 1421 | 52.15% | 20.59% | -10.32% | 29854 | 698.02% | 25.67% | 40.81% | 105.86% |
| 2022-09-20 | 38.65 | 6708 | 119 | 1716 | 345 | 25.58% | 22.96% | 1.82% | 3741 | 15.71% | 3.22% | 25.38% | 87.91% |
| 2022-09-19 | 35.15 | 6589 | -328 | 1371 | -126 | 20.81% | 22.55% | -4.73% | 3233 | -7.6% | 2.78% | 24.42% | 92.51% |
| 2022-09-16 | 36.95 | 6917 | -232 | 1497 | -85 | 21.64% | 23.67% | -3.27% | 3499 | -50.93% | 3.01% | 26.56% | 92.79% |
| 2022-09-15 | 38.2 | 7149 | 181 | 1582 | -43 | 22.13% | 24.47% | 2.6% | 7130 | -40.13% | 6.13% | 27.77% | 102.68% |
| 2022-09-14 | 38.5 | 6968 | 491 | 1625 | 262 | 23.32% | 23.85% | 7.0% | 11910 | 353.87% | 10.24% | 29.48% | 123.47% |
| 2022-09-13 | 36.8 | 6477 | 131 | 1363 | -65 | 21.04% | 22.29% | 2.06% | 2624 | -54.15% | 2.26% | 23.1% | 124.73% |
| 2022-09-12 | 37.3 | 6346 | -118 | 1428 | -68 | 22.5% | 21.84% | -1.8% | 5723 | 16.54% | 4.92% | 23.86% | 124.62% |
| 2022-09-08 | 38.35 | 6464 | 148 | 1496 | 146 | 23.14% | 22.24% | 2.3% | 4911 | -46.14% | 4.22% | 20.49% | 123.8% |
| 2022-09-07 | 37.0 | 6316 | -227 | 1350 | -136 | 21.37% | 21.74% | -3.46% | 9119 | 103.39% | 7.84% | 18.19% | 123.52% |
| 2022-09-06 | 39.3 | 6543 | -42 | 1486 | -65 | 22.71% | 22.52% | -0.62% | 4483 | 27.61% | 3.86% | 13.27% | 119.48% |
| 2022-09-05 | 42.8 | 6585 | 149 | 1551 | 18 | 23.55% | 22.66% | 2.3% | 3513 | 94.35% | 3.02% | 11.19% | 119.31% |
| 2022-09-02 | 40.75 | 6436 | -54 | 1533 | -26 | 23.82% | 22.15% | -0.81% | 1807 | -19.06% | 1.55% | 10.85% | 120.45% |
| 2022-09-01 | 40.9 | 6490 | -125 | 1559 | -331 | 24.02% | 22.33% | -1.89% | 2233 | -34.29% | 1.92% | 12.11% | 121.71% |
| 2022-08-31 | 41.9 | 6615 | -112 | 1890 | -159 | 28.57% | 22.76% | -1.64% | 3398 | 65.29% | 2.92% | 14.92% | 127.19% |
| 2022-08-30 | 40.9 | 6727 | -26 | 2049 | 6 | 30.46% | 23.14% | -0.39% | 2056 | -34.27% | 1.77% | 22.29% | 135.33% |
| 2022-08-29 | 40.7 | 6753 | -226 | 2043 | -26 | 30.25% | 23.23% | -3.25% | 3128 | -4.27% | 2.69% | 28.25% | 161.1% |
| 2022-08-26 | 40.2 | 6979 | -132 | 2069 | -22 | 29.65% | 24.01% | -1.88% | 3267 | -40.65% | 2.81% | 33.38% | 165.96% |
| 2022-08-25 | 40.2 | 7111 | 211 | 2091 | 15 | 29.41% | 24.47% | 3.07% | 5506 | -53.99% | 4.73% | 33.63% | 181.62% |
| 2022-08-24 | 41.6 | 6900 | -70 | 2076 | 94 | 30.09% | 23.74% | -1.0% | 11968 | 33.25% | 10.29% | 41.79% | 211.25% |
| 2022-08-23 | 40.7 | 6970 | -2049 | 1982 | -384 | 28.44% | 23.98% | -22.72% | 8982 | -1.21% | 7.72% | 58.43% | 249.87% |
| 2022-08-22 | 45.2 | 9019 | 4051 | 2366 | -344 | 26.23% | 31.03% | 81.57% | 9092 | 155.21% | 7.82% | 62.2% | 295.14% |
| 2022-08-19 | 41.1 | 4968 | -1 | 2710 | -133 | 54.55% | 17.09% | -0.06% | 3562 | -76.24% | 3.06% | 56.53% | 310.31% |
| 2022-08-18 | 37.4 | 4969 | -38 | 2843 | 847 | 57.21% | 17.1% | -0.75% | 14997 | -52.11% | 12.9% | 57.57% | 317.68% |
| 2022-08-17 | 34.0 | 5007 | 200 | 1996 | -57 | 39.86% | 17.23% | 4.17% | 31314 | 134.14% | 26.93% | 48.61% | 308.19% |
| 2022-08-16 | 33.55 | 4807 | 27 | 2053 | 115 | 42.71% | 16.54% | 0.55% | 13374 | 436.03% | 11.5% | 25.48% | 285.64% |
| 2022-08-15 | 30.5 | 4780 | -73 | 1938 | -66 | 40.54% | 16.45% | -1.5% | 2495 | -47.67% | 2.15% | 17.67% | 282.55% |
| 2022-08-12 | 30.15 | 4853 | -193 | 2004 | -14 | 41.29% | 16.7% | -3.8% | 4767 | 4.01% | 4.1% | 19.69% | 283.62% |
| 2022-08-11 | 30.4 | 5046 | -132 | 2018 | 38 | 39.99% | 17.36% | -2.58% | 4583 | 3.78% | 3.94% | 18.41% | 283.1% |
| 2022-08-10 | 31.55 | 5178 | 92 | 1980 | 77 | 38.24% | 17.82% | 1.83% | 4416 | 2.92% | 3.8% | 21.86% | 287.06% |
| 2022-08-09 | 31.05 | 5086 | -338 | 1903 | -12 | 37.42% | 17.5% | -6.22% | 4291 | -11.32% | 3.69% | 29.13% | 295.1% |
| 2022-08-08 | 32.2 | 5424 | 382 | 1915 | 13 | 35.31% | 18.66% | 7.55% | 4839 | 47.73% | 4.16% | 52.98% | 300.43% |
| 2022-08-05 | 31.25 | 5042 | -12 | 1902 | 54 | 37.72% | 17.35% | -0.23% | 3275 | -61.92% | 2.82% | 56.36% | 303.31% |
| 2022-08-04 | 30.65 | 5054 | -423 | 1848 | -643 | 36.57% | 17.39% | -7.7% | 8602 | -33.14% | 7.4% | 72.01% | 305.94% |
| 2022-08-03 | 32.8 | 5477 | -398 | 2491 | 64 | 45.48% | 18.84% | -6.78% | 12867 | -59.82% | 11.06% | 98.98% | 304.58% |
| 2022-08-02 | 33.45 | 5875 | 900 | 2427 | 56 | 41.31% | 20.21% | 18.05% | 32026 | 264.93% | 27.54% | 136.83% | 313.11% |
| 2022-08-01 | 33.0 | 4975 | 177 | 2371 | 35 | 47.66% | 17.12% | 3.69% | 8776 | -59.14% | 7.55% | 162.28% | 294.63% |
| 2022-07-29 | 33.25 | 4798 | -180 | 2336 | -146 | 48.69% | 16.51% | -3.62% | 21480 | -46.25% | 18.47% | 177.73% | 295.4% |
| 2022-07-28 | 33.7 | 4978 | 302 | 2482 | 54 | 49.86% | 17.13% | 6.46% | 39964 | -29.74% | 34.36% | 169.69% | 289.79% |
| 2022-07-27 | 34.15 | 4676 | -592 | 2428 | -86 | 51.92% | 16.09% | -11.2% | 56882 | -7.71% | 48.91% | 138.73% | 288.83% |
| 2022-07-26 | 33.95 | 5268 | 22 | 2514 | -232 | 47.72% | 18.12% | 0.39% | 61632 | 130.45% | 52.99% | 94.2% | 259.7% |
| 2022-07-25 | 32.15 | 5246 | 493 | 2746 | 1252 | 52.34% | 18.05% | 10.4% | 26744 | 120.49% | 23.0% | 49.62% | 224.58% |
| 2022-07-22 | 29.25 | 4753 | 683 | 1494 | 1494 | 31.43% | 16.35% | 16.79% | 12129 | 206.39% | 10.43% | 29.84% | 209.49% |
| 2022-07-21 | 26.6 | 4070 | -140 | 0 | 0 | 0 | 14.0% | -3.31% | 3958 | -22.31% | 3.4% | 22.98% | 209.75% |
| 2022-07-20 | 27.25 | 4210 | 183 | 0 | 0 | 0 | 14.48% | 4.47% | 5095 | -47.89% | 4.38% | 27.48% | 218.33% |
| 2022-07-19 | 28.05 | 4027 | -61 | 0 | 0 | 0 | 13.86% | -1.49% | 9778 | 161.42% | 8.41% | 34.94% | 235.33% |
| 2022-07-18 | 26.7 | 4088 | -207 | 0 | 0 | 0 | 14.07% | -4.8% | 3740 | -9.99% | 3.22% | 35.55% | 248.87% |
| 2022-07-15 | 26.65 | 4295 | -77 | 0 | 0 | 0 | 14.78% | -1.73% | 4155 | -54.78% | 3.57% | 39.38% | 265.03% |
| 2022-07-14 | 27.65 | 4372 | 244 | 0 | 0 | 0 | 15.04% | 5.92% | 9189 | -33.27% | 7.9% | 41.25% | 284.28% |
| 2022-07-13 | 28.35 | 4128 | 11 | 0 | 0 | 0 | 14.2% | 0.28% | 13771 | 31.26% | 11.84% | 39.39% | 284.05% |
| 2022-07-12 | 26.9 | 4117 | 234 | 0 | 0 | 0 | 14.16% | 5.99% | 10491 | 28.05% | 9.02% | 47.14% | 275.61% |
| 2022-07-11 | 26.6 | 3883 | 6 | 0 | 0 | 0 | 13.36% | 0.15% | 8193 | 29.48% | 7.05% | 47.17% | 268.91% |
| 2022-07-08 | 26.2 | 3877 | 99 | 0 | 0 | 0 | 13.34% | 2.62% | 6328 | -9.87% | 5.44% | 48.45% | 267.52% |
| 2022-07-07 | 27.35 | 3778 | -117 | 0 | 0 | 0 | 13.0% | -2.99% | 7021 | -69.19% | 6.04% | 55.87% | 264.57% |
| 2022-07-06 | 27.05 | 3895 | 279 | 0 | 0 | 0 | 13.4% | 7.72% | 22788 | 116.39% | 19.59% | 83.23% | 259.0% |
| 2022-07-05 | 28.05 | 3616 | 48 | 0 | 0 | 0 | 12.44% | 1.3% | 10530 | 8.82% | 9.05% | 83.42% | 240.14% |
| 2022-07-04 | 27.1 | 3568 | -337 | 0 | 0 | 0 | 12.28% | -8.63% | 9677 | -35.29% | 8.32% | 92.24% | 231.34% |
| 2022-07-01 | 27.35 | 3905 | -463 | 0 | 0 | 0 | 13.44% | -10.58% | 14954 | -61.51% | 12.86% | 91.82% | 223.2% |
| 2022-06-30 | 30.35 | 4368 | -269 | 0 | 0 | 0 | 15.03% | -5.77% | 38851 | 68.94% | 33.41% | 89.65% | 210.6% |
| 2022-06-29 | 29.55 | 4637 | 265 | 0 | 0 | 0 | 15.95% | 6.05% | 22997 | 10.62% | 19.77% | 68.23% | 177.44% |
| 2022-06-28 | 26.9 | 4372 | -537 | 0 | 0 | 0 | 15.04% | -10.95% | 20789 | 126.2% | 17.88% | 69.84% | 157.88% |
| 2022-06-27 | 28.45 | 4909 | -224 | 0 | 0 | 0 | 16.89% | -4.36% | 9190 | -26.1% | 7.9% | 73.91% | 140.28% |
| 2022-06-24 | 28.7 | 5133 | 470 | 0 | 0 | 0 | 17.66% | 10.1% | 12437 | -10.77% | 10.69% | 85.39% | 132.9% |
| 2022-06-23 | 28.8 | 4663 | -78 | 0 | 0 | 0 | 16.04% | -1.66% | 13938 | -43.95% | 11.98% | 97.51% | 122.45% |
| 2022-06-22 | 28.5 | 4741 | 293 | 0 | 0 | 0 | 16.31% | 6.6% | 24866 | -2.56% | 21.38% | 93.19% | 110.66% |
| 2022-06-21 | 27.3 | 4448 | 257 | 0 | 0 | 0 | 15.3% | 6.1% | 25520 | 13.22% | 21.94% | 75.21% | 89.58% |
| 2022-06-20 | 25.85 | 4191 | 452 | 0 | 0 | 0 | 14.42% | 12.13% | 22540 | -15.07% | 19.38% | 55.59% | 67.96% |
| 2022-06-17 | 24.5 | 3739 | -420 | 0 | 0 | 0 | 12.86% | -10.13% | 26538 | 197.66% | 22.82% | 41.87% | 48.91% |
| 2022-06-16 | 24.65 | 4159 | 1035 | 0 | 0 | 0 | 14.31% | 33.12% | 8915 | 125.22% | 7.67% | 21.54% | 26.82% |
| 2022-06-15 | 22.45 | 3124 | 67 | 0 | 0 | 0 | 10.75% | 2.19% | 3958 | 46.5% | 3.4% | 14.34% | 19.85% |
| 2022-06-14 | 22.15 | 3057 | 168 | 0 | 0 | 0 | 10.52% | 5.84% | 2702 | -58.93% | 2.32% | 11.67% | 17.03% |
| 2022-06-13 | 22.45 | 2889 | 67 | 0 | 0 | 0 | 9.94% | 2.37% | 6578 | 127.3% | 5.66% | 9.6% | 15.14% |
| 2022-06-10 | 22.0 | 2822 | 540 | 0 | 0 | 0 | 9.71% | 23.69% | 2894 | 434.81% | 2.49% | 4.13% | 10.14% |
| 2022-06-09 | 20.0 | 2282 | -1 | 0 | 0 | 0 | 7.85% | 0.0% | 541 | -36.69% | 0.47% | 1.89% | 10.55% |
| 2022-06-08 | 19.65 | 2283 | -36 | 0 | 0 | 0 | 7.85% | -1.63% | 854 | 189.46% | 0.73% | 1.68% | 15.85% |
| 2022-06-07 | 19.05 | 2319 | -34 | 0 | 0 | 0 | 7.98% | -1.36% | 295 | 36.09% | 0.25% | 1.16% | 17.17% |
| 2022-06-06 | 19.05 | 2353 | -1 | 0 | 0 | 0 | 8.09% | -0.12% | 216 | -26.49% | 0.19% | 1.18% | 18.8% |
| 2022-06-02 | 19.0 | 2354 | -25 | 0 | 0 | 0 | 8.1% | -0.98% | 295 | 3.27% | 0.25% | 1.51% | 21.6% |
| 2022-06-01 | 19.1 | 2379 | -4 | 0 | 0 | 0 | 8.18% | -0.24% | 285 | 13.68% | 0.25% | 1.51% | 22.93% |
| 2022-05-31 | 19.2 | 2383 | -60 | 0 | 0 | 0 | 8.2% | -2.38% | 251 | -20.82% | 0.22% | 1.46% | 25.65% |
| 2022-05-30 | 19.25 | 2443 | -17 | 0 | 0 | 0 | 8.4% | -0.71% | 317 | -47.62% | 0.27% | 1.54% | 30.75% |
| 2022-05-27 | 19.3 | 2460 | -74 | 0 | 0 | 0 | 8.46% | -2.98% | 606 | 109.58% | 0.52% | 1.59% | 39.79% |
| 2022-05-26 | 19.4 | 2534 | -31 | 0 | 0 | 0 | 8.72% | -1.13% | 289 | 25.68% | 0.25% | 1.4% | 55.08% |
| 2022-05-25 | 19.75 | 2565 | 4 | 0 | 0 | 0 | 8.82% | 0.11% | 230 | -34.11% | 0.2% | 1.88% | 60.35% |
| 2022-05-24 | 19.75 | 2561 | 26 | 0 | 0 | 0 | 8.81% | 1.03% | 349 | -6.05% | 0.3% | 2.38% | 62.08% |
| 2022-05-23 | 19.65 | 2535 | -18 | 0 | 0 | 0 | 8.72% | -0.68% | 371 | -3.5% | 0.32% | 2.67% | 64.91% |
| 2022-05-20 | 19.75 | 2553 | -7 | 0 | 0 | 0 | 8.78% | -0.34% | 385 | -54.73% | 0.33% | 2.77% | 75.01% |
| 2022-05-19 | 19.6 | 2560 | -42 | 0 | 0 | 0 | 8.81% | -1.56% | 851 | 5.28% | 0.73% | 3.1% | 77.92% |
| 2022-05-18 | 19.9 | 2602 | 50 | 0 | 0 | 0 | 8.95% | 1.94% | 808 | 18.42% | 0.7% | 5.27% | 78.54% |
| 2022-05-17 | 19.3 | 2552 | -103 | 0 | 0 | 0 | 8.78% | -3.83% | 682 | 37.73% | 0.59% | 10.34% | 81.02% |
| 2022-05-16 | 19.6 | 2655 | -7 | 0 | 0 | 0 | 9.13% | -0.33% | 495 | -35.47% | 0.43% | 11.81% | 82.09% |
| 2022-05-13 | 19.65 | 2662 | -33 | 0 | 0 | 0 | 9.16% | -1.19% | 768 | -77.2% | 0.66% | 13.26% | 81.94% |
| 2022-05-12 | 19.45 | 2695 | -326 | 0 | 0 | 0 | 9.27% | -10.78% | 3369 | -49.81% | 2.9% | 15.59% | 81.49% |
| 2022-05-11 | 21.45 | 3021 | 151 | 0 | 0 | 0 | 10.39% | 5.27% | 6713 | 181.74% | 5.77% | 14.28% | 78.73% |
| 2022-05-10 | 21.1 | 2870 | -20 | 0 | 0 | 0 | 9.87% | -0.7% | 2382 | 8.92% | 2.05% | 11.47% | 73.06% |
| 2022-05-09 | 21.45 | 2890 | -46 | 0 | 0 | 0 | 9.94% | -1.58% | 2187 | -37.01% | 1.88% | 14.74% | 71.36% |
| 2022-05-06 | 22.55 | 2936 | 224 | 0 | 0 | 0 | 10.1% | 8.25% | 3472 | 88.17% | 2.99% | 22.17% | 70.13% |
| 2022-05-05 | 22.4 | 2712 | -105 | 0 | 0 | 0 | 9.33% | -3.72% | 1845 | -46.53% | 1.59% | 34.99% | 68.39% |
| 2022-05-04 | 22.0 | 2817 | -436 | 0 | 0 | 0 | 9.69% | -13.4% | 3451 | -44.19% | 2.97% | 38.93% | 67.16% |
| 2022-05-03 | 23.25 | 3253 | -446 | 0 | 0 | 0 | 11.19% | -12.03% | 6184 | -42.91% | 5.32% | 37.89% | 64.39% |
| 2022-04-29 | 23.9 | 3699 | 644 | 0 | 0 | 0 | 12.72% | 21.03% | 10833 | -41.07% | 9.32% | 35.7% | 59.16% |
| 2022-04-28 | 26.0 | 3055 | 298 | 0 | 0 | 0 | 10.51% | 10.86% | 18384 | 186.31% | 15.81% | 36.81% | 50.12% |
| 2022-04-27 | 23.65 | 2757 | 107 | 0 | 0 | 0 | 9.48% | 3.95% | 6420 | 185.97% | 5.52% | 24.24% | 34.4% |
| 2022-04-26 | 21.5 | 2650 | -333 | 0 | 0 | 0 | 9.12% | -11.11% | 2245 | -38.32% | 1.93% | 20.07% | 28.94% |
| 2022-04-25 | 22.8 | 2983 | 27 | 0 | 0 | 0 | 10.26% | 0.88% | 3640 | -69.96% | 3.13% | 21.31% | 27.05% |
| 2022-04-22 | 24.6 | 2956 | 547 | 0 | 0 | 0 | 10.17% | 22.68% | 12117 | 222.15% | 10.42% | 19.84% | 23.96% |
| 2022-04-21 | 23.2 | 2409 | 531 | 0 | 0 | 0 | 8.29% | 28.33% | 3761 | 139.14% | 3.23% | 9.7% | 13.6% |
| 2022-04-20 | 21.1 | 1878 | 45 | 0 | 0 | 0 | 6.46% | 2.38% | 1572 | -57.43% | 1.35% | 6.67% | 10.41% |
| 2022-04-19 | 21.2 | 1833 | 345 | 0 | 0 | 0 | 6.31% | 23.24% | 3694 | 91.82% | 3.18% | 5.45% | 9.09% |
| 2022-04-18 | 21.35 | 1488 | 78 | 0 | 0 | 0 | 5.12% | 5.57% | 1926 | 497.67% | 1.66% | 2.38% | 6.03% |
| 2022-04-15 | 19.45 | 1410 | -49 | 0 | 0 | 0 | 4.85% | -3.39% | 322 | 33.65% | 0.28% | 1.07% | 4.46% |
| 2022-04-14 | 19.7 | 1459 | -6 | 0 | 0 | 0 | 5.02% | -0.4% | 241 | 50.71% | 0.21% | 1.45% | 4.35% |
| 2022-04-13 | 20.2 | 1465 | -2 | 0 | 0 | 0 | 5.04% | -0.2% | 160 | 34.45% | 0.14% | 2.49% | 4.2% |
| 2022-04-12 | 19.7 | 1467 | 19 | 0 | 0 | 0 | 5.05% | 1.41% | 119 | -70.64% | 0.1% | 2.71% | 4.08% |
| 2022-04-11 | 20.05 | 1448 | 39 | 0 | 0 | 0 | 4.98% | 2.68% | 405 | -46.93% | 0.35% | 2.81% | 4.02% |
| 2022-04-08 | 20.35 | 1409 | 90 | 0 | 0 | 0 | 4.85% | 6.83% | 763 | -47.4% | 0.66% | 2.54% | 3.73% |
| 2022-04-07 | 20.45 | 1319 | 93 | 0 | 0 | 0 | 4.54% | 7.58% | 1452 | 257.8% | 1.25% | 2.17% | 3.13% |
| 2022-04-06 | 19.5 | 1226 | 34 | 0 | 0 | 0 | 4.22% | 2.93% | 405 | 69.75% | 0.35% | 1.0% | 1.94% |
| 2022-04-01 | 19.0 | 1192 | -4 | 0 | 0 | 0 | 4.1% | -0.24% | 239 | 146.48% | 0.21% | 0.71% | 1.64% |
| 2022-03-31 | 18.95 | 1196 | -10 | 0 | 0 | 0 | 4.11% | -0.96% | 97 | -70.17% | 0.08% | 0.55% | 1.46% |
| 2022-03-30 | 19.2 | 1206 | -18 | 0 | 0 | 0 | 4.15% | -1.43% | 325 | 221.91% | 0.28% | 0.51% | 1.46% |
| 2022-03-29 | 19.05 | 1224 | 28 | 0 | 0 | 0 | 4.21% | 2.43% | 101 | 62.9% | 0.09% | 0.28% | 1.25% |
| 2022-03-28 | 18.6 | 1196 | 13 | 0 | 0 | 0 | 4.11% | 0.98% | 62 | 19.23% | 0.05% | 0.25% | 1.26% |
| 2022-03-25 | 18.45 | 1183 | 25 | 0 | 0 | 0 | 4.07% | 2.26% | 52 | 2.75% | 0.04% | 0.23% | 1.56% |
| 2022-03-24 | 18.4 | 1158 | 7 | 0 | 0 | 0 | 3.98% | 0.51% | 50 | -15.65% | 0.04% | 0.29% | 1.72% |
| 2022-03-23 | 18.4 | 1151 | -2 | 0 | 0 | 0 | 3.96% | -0.25% | 60 | -2.26% | 0.05% | 0.33% | 2.09% |
| 2022-03-22 | 18.35 | 1153 | -14 | 0 | 0 | 0 | 3.97% | -1.0% | 61 | 61.53% | 0.05% | 0.45% | 2.19% |
| 2022-03-21 | 18.45 | 1167 | 0 | 0 | 0 | 0 | 4.01% | 0.0% | 38 | -69.77% | 0.03% | 0.45% | 2.24% |
| 2022-03-18 | 18.3 | 1167 | -7 | 0 | 0 | 0 | 4.01% | -0.74% | 125 | 20.84% | 0.11% | 0.44% | 2.34% |
| 2022-03-17 | 18.25 | 1174 | -9 | 0 | 0 | 0 | 4.04% | -0.74% | 104 | -46.19% | 0.09% | 0.38% | 2.43% |
| 2022-03-16 | 18.15 | 1183 | -67 | 0 | 0 | 0 | 4.07% | -5.35% | 193 | 205.08% | 0.17% | 0.35% | 2.47% |
| 2022-03-15 | 18.5 | 1250 | 5 | 0 | 0 | 0 | 4.3% | 0.47% | 63 | 175.55% | 0.05% | 0.24% | 2.57% |
| 2022-03-14 | 18.65 | 1245 | 0 | 0 | 0 | 0 | 4.28% | 0.0% | 23 | -56.6% | 0.02% | 0.24% | 2.75% |
| 2022-03-11 | 18.85 | 1245 | -7 | 0 | 0 | 0 | 4.28% | -0.7% | 53 | -22.82% | 0.05% | 0.27% | 2.79% |
| 2022-03-10 | 18.9 | 1252 | -3 | 0 | 0 | 0 | 4.31% | -0.23% | 68 | -1.9% | 0.06% | 0.25% | 2.84% |
| 2022-03-09 | 18.75 | 1255 | 0 | 0 | 0 | 0 | 4.32% | 0.0% | 70 | 3.69% | 0.06% | 0.28% | 2.86% |
| 2022-03-08 | 18.6 | 1255 | 3 | 0 | 0 | 0 | 4.32% | 0.23% | 67 | 25.02% | 0.06% | 0.28% | 2.95% |
| 2022-03-07 | 18.7 | 1252 | 4 | 0 | 0 | 0 | 4.31% | 0.47% | 54 | 106.86% | 0.05% | 0.32% | 2.97% |
| 2022-03-04 | 18.85 | 1248 | -6 | 0 | 0 | 0 | 4.29% | -0.46% | 26 | -74.9% | 0.02% | 0.48% | 3.26% |
| 2022-03-03 | 18.9 | 1254 | 8 | 0 | 0 | 0 | 4.31% | 0.47% | 104 | 38.67% | 0.09% | 0.67% | 3.39% |
| 2022-03-02 | 18.65 | 1246 | -22 | 0 | 0 | 0 | 4.29% | -1.61% | 75 | -31.82% | 0.06% | 0.98% | 3.43% |
| 2022-03-01 | 18.85 | 1268 | 2 | 0 | 0 | 0 | 4.36% | 0.0% | 110 | -34.28% | 0.09% | 1.07% | 3.39% |
| 2022-02-25 | 19.05 | 1266 | -8 | 0 | 0 | 0 | 4.36% | -0.46% | 167 | -23.93% | 0.17% | 1.08% | 3.33% |
| 2022-02-24 | 18.75 | 1274 | 9 | 0 | 0 | 0 | 4.38% | 0.69% | 220 | -47.11% | 0.22% | 1.04% | 3.22% |
| 2022-02-23 | 18.9 | 1265 | 62 | 0 | 0 | 0 | 4.35% | 5.07% | 416 | 147.42% | 0.41% | 1.04% | 3.18% |
| 2022-02-22 | 18.3 | 1203 | -10 | 0 | 0 | 0 | 4.14% | -0.72% | 168 | 50.11% | 0.17% | 0.77% | 2.82% |
| 2022-02-21 | 18.65 | 1213 | -2 | 0 | 0 | 0 | 4.17% | -0.24% | 112 | -16.78% | 0.11% | 0.9% | 2.71% |
| 2022-02-18 | 18.65 | 1215 | -12 | 0 | 0 | 0 | 4.18% | -0.95% | 134 | -37.98% | 0.13% | 1.03% | 2.64% |
| 2022-02-17 | 18.85 | 1227 | -1 | 0 | 0 | 0 | 4.22% | 0.0% | 217 | 55.0% | 0.22% | 0.96% | 2.63% |
| 2022-02-16 | 19.0 | 1228 | -32 | 0 | 0 | 0 | 4.22% | -2.54% | 140 | -53.2% | 0.14% | 0.84% | 2.7% |
| 2022-02-15 | 18.75 | 1260 | 3 | 0 | 0 | 0 | 4.33% | 0.23% | 299 | 21.88% | 0.3% | 0.8% | 2.72% |
| 2022-02-14 | 18.8 | 1257 | 8 | 0 | 0 | 0 | 4.32% | 0.47% | 245 | 289.55% | 0.24% | 0.66% | 2.66% |
| 2022-02-11 | 19.2 | 1249 | -2 | 0 | 0 | 0 | 4.3% | 0.0% | 63 | -38.83% | 0.06% | 0.5% | 2.51% |
| 2022-02-10 | 19.3 | 1251 | 4 | 0 | 0 | 0 | 4.3% | 0.23% | 103 | 13.45% | 0.1% | 0.78% | 2.63% |
| 2022-02-09 | 19.35 | 1247 | 9 | 0 | 0 | 0 | 4.29% | 0.7% | 90 | -42.61% | 0.09% | 0.83% | 2.68% |
| 2022-02-08 | 19.2 | 1238 | -39 | 0 | 0 | 0 | 4.26% | -2.96% | 158 | 81.78% | 0.16% | 0.89% | 2.82% |
| 2022-02-07 | 19.2 | 1277 | -5 | 0 | 0 | 0 | 4.39% | -0.45% | 87 | -75.17% | 0.09% | 0.76% | 2.8% |
| 2022-01-26 | 19.3 | 1282 | -36 | 0 | 0 | 0 | 4.41% | -2.65% | 350 | 133.7% | 0.35% | 0.72% | 2.82% |
| 2022-01-25 | 19.0 | 1318 | -27 | 0 | 0 | 0 | 4.53% | -2.16% | 149 | 2.73% | 0.15% | 0.43% | 2.65% |
| 2022-01-24 | 19.4 | 1345 | -2 | 0 | 0 | 0 | 4.63% | 0.0% | 146 | 298.43% | 0.14% | 0.46% | 2.64% |
| 2022-01-21 | 19.55 | 1347 | -7 | 0 | 0 | 0 | 4.63% | -0.64% | 36 | -19.47% | 0.04% | 0.37% | 2.66% |
| 2022-01-20 | 19.6 | 1354 | 0 | 0 | 0 | 0 | 4.66% | 0.0% | 45 | -19.24% | 0.05% | 0.39% | 2.93% |
| 2022-01-19 | 19.7 | 1354 | 1 | 0 | 0 | 0 | 4.66% | 0.22% | 56 | -69.21% | 0.06% | 0.39% | 3.05% |
| 2022-01-18 | 19.9 | 1353 | 3 | 0 | 0 | 0 | 4.65% | 0.22% | 183 | 248.51% | 0.18% | 0.45% | 3.14% |
| 2022-01-17 | 19.8 | 1350 | 14 | 0 | 0 | 0 | 4.64% | 0.87% | 52 | -11.0% | 0.05% | 0.56% | 3.17% |
| 2022-01-14 | 19.75 | 1336 | -5 | 0 | 0 | 0 | 4.6% | -0.22% | 59 | 30.82% | 0.06% | 0.67% | 3.38% |
| 2022-01-13 | 19.8 | 1341 | 1 | 0 | 0 | 0 | 4.61% | 0.0% | 45 | -61.25% | 0.04% | 0.85% | 3.62% |
| 2022-01-12 | 19.5 | 1340 | -8 | 0 | 0 | 0 | 4.61% | -0.65% | 116 | -60.59% | 0.12% | 0.89% | 3.68% |
| 2022-01-11 | 19.6 | 1348 | -8 | 0 | 0 | 0 | 4.64% | -0.43% | 295 | 89.2% | 0.29% | 0.96% | 4.02% |
| 2022-01-10 | 19.95 | 1356 | -10 | 0 | 0 | 0 | 4.66% | -0.85% | 156 | -34.94% | 0.16% | 0.82% | 4.19% |
| 2022-01-07 | 20.05 | 1366 | 9 | 0 | 0 | 0 | 4.7% | 0.64% | 239 | 169.6% | 0.24% | 0.89% | 4.22% |
| 2022-01-06 | 19.85 | 1357 | -8 | 0 | 0 | 0 | 4.67% | -0.64% | 89 | -51.47% | 0.09% | 0.79% | 4.62% |
| 2022-01-05 | 19.85 | 1365 | -27 | 0 | 0 | 0 | 4.7% | -1.88% | 183 | 16.83% | 0.18% | 0.82% | 6.48% |
| 2022-01-04 | 19.9 | 1392 | -1 | 0 | 0 | 0 | 4.79% | 0.0% | 156 | -31.6% | 0.16% | 0.8% | 6.41% |
| 2022-01-03 | 20.0 | 1393 | 33 | 0 | 0 | 0 | 4.79% | 2.35% | 229 | 66.22% | 0.23% | 0.8% | 6.33% |
| 2021-12-30 | 20.0 | 1360 | 3 | 0 | 0 | 0 | 4.68% | 0.21% | 138 | 20.11% | 0.14% | 0.73% | 6.21% |
| 2021-12-29 | 20.0 | 1357 | 10 | 0 | 0 | 0 | 4.67% | 0.86% | 114 | -32.63% | 0.11% | 0.9% | 6.47% |
| 2021-12-28 | 20.0 | 1347 | 44 | 0 | 0 | 0 | 4.63% | 2.66% | 170 | 15.66% | 0.17% | 0.95% | 6.53% |
| 2021-12-27 | 20.05 | 1303 | 19 | 0 | 0 | 0 | 4.51% | 1.58% | 147 | -9.41% | 0.15% | 0.92% | 6.5% |
| 2021-12-24 | 20.0 | 1284 | -1 | 0 | 0 | 0 | 4.44% | 0.0% | 162 | -47.99% | 0.16% | 0.99% | 6.54% |
| 2021-12-23 | 20.0 | 1285 | 20 | 0 | 0 | 0 | 4.44% | 1.6% | 313 | 91.85% | 0.31% | 1.09% | 6.55% |
| 2021-12-22 | 20.05 | 1265 | 17 | 0 | 0 | 0 | 4.37% | 1.16% | 163 | 13.21% | 0.16% | 1.08% | 6.49% |
| 2021-12-21 | 20.1 | 1248 | 23 | 0 | 0 | 0 | 4.32% | 1.89% | 144 | -32.37% | 0.14% | 1.02% | 6.83% |
| 2021-12-20 | 20.05 | 1225 | 4 | 0 | 0 | 0 | 4.24% | 0.47% | 213 | -20.29% | 0.21% | 1.34% | 6.93% |
| 2021-12-17 | 20.05 | 1221 | -15 | 0 | 0 | 0 | 4.22% | -1.17% | 267 | -10.33% | 0.27% | 1.58% | 6.9% |
| 2021-12-16 | 20.2 | 1236 | 25 | 0 | 0 | 0 | 4.27% | 1.91% | 298 | 194.55% | 0.3% | 1.5% | 6.81% |
| 2021-12-15 | 20.15 | 1211 | -2 | 0 | 0 | 0 | 4.19% | 0.0% | 101 | -78.25% | 0.1% | 1.84% | 6.67% |
| 2021-12-14 | 20.1 | 1213 | 76 | 0 | 0 | 0 | 4.19% | 6.62% | 465 | 1.16% | 0.46% | 3.7% | 6.67% |
| 2021-12-13 | 20.2 | 1137 | 33 | 0 | 0 | 0 | 3.93% | 2.88% | 460 | 147.7% | 0.46% | 3.35% | 6.31% |
| 2021-12-10 | 20.2 | 1104 | 19 | 0 | 0 | 0 | 3.82% | 1.87% | 185 | -71.03% | 0.18% | 2.97% | 6.04% |
| 2021-12-09 | 20.35 | 1085 | 3 | 0 | 0 | 0 | 3.75% | 0.27% | 641 | -67.45% | 0.64% | 2.89% | 5.91% |
| 2021-12-08 | 20.2 | 1082 | 193 | 0 | 0 | 0 | 3.74% | 21.82% | 1970 | 1640.37% | 1.96% | 2.65% | 5.46% |
| 2021-12-07 | 20.8 | 889 | 41 | 0 | 0 | 0 | 3.07% | -8.9% | 113 | 50.99% | 0.11% | 0.86% | 3.55% |
| 2021-12-06 | 20.65 | 848 | 28 | 0 | 0 | 0 | 3.37% | 3.37% | 75 | -29.25% | 0.07% | 0.89% | 3.54% |
| 2021-12-03 | 20.55 | 820 | -18 | 0 | 0 | 0 | 3.26% | -2.1% | 106 | -73.57% | 0.11% | 1.0% | 3.54% |
| 2021-12-02 | 20.5 | 838 | -123 | 0 | 0 | 0 | 3.33% | -12.83% | 401 | 131.01% | 0.4% | 1.07% | 3.47% |
| 2021-12-01 | 20.9 | 961 | 6 | 0 | 0 | 0 | 3.82% | 0.79% | 173 | 21.03% | 0.17% | 0.92% | 3.2% |
| 2021-11-30 | 20.9 | 955 | 2 | 0 | 0 | 0 | 3.79% | 0.0% | 143 | -21.66% | 0.14% | 1.26% | 3.21% |
| 2021-11-29 | 20.95 | 953 | -22 | 0 | 0 | 0 | 3.79% | -2.07% | 183 | 6.21% | 0.18% | 1.35% | 3.19% |
| 2021-11-26 | 21.1 | 975 | 9 | 0 | 0 | 0 | 3.87% | 0.78% | 172 | -32.46% | 0.17% | 1.35% | 3.06% |
| 2021-11-25 | 21.25 | 966 | 35 | 0 | 0 | 0 | 3.84% | 3.78% | 255 | -49.97% | 0.25% | 1.36% | 2.96% |
| 2021-11-24 | 21.55 | 931 | 35 | 0 | 0 | 0 | 3.7% | 3.93% | 510 | 113.77% | 0.51% | 1.26% | 2.75% |
| 2021-11-23 | 21.1 | 896 | 10 | 0 | 0 | 0 | 3.56% | 1.14% | 238 | 27.64% | 0.24% | 0.85% | 2.33% |
| 2021-11-22 | 21.0 | 886 | 10 | 0 | 0 | 0 | 3.52% | 1.15% | 187 | 7.9% | 0.19% | 0.71% | 2.22% |
| 2021-11-19 | 20.8 | 876 | 16 | 0 | 0 | 0 | 3.48% | 1.75% | 173 | 9.38% | 0.17% | 0.72% | 2.14% |
| 2021-11-18 | 20.85 | 860 | 3 | 0 | 0 | 0 | 3.42% | 0.59% | 158 | 58.46% | 0.16% | 0.61% | 2.08% |
| 2021-11-17 | 20.85 | 857 | -13 | 0 | 0 | 0 | 3.4% | -1.73% | 100 | -0.99% | 0.1% | 0.63% | 1.96% |
| 2021-11-16 | 21.0 | 870 | 3 | 0 | 0 | 0 | 3.46% | 0.58% | 101 | -47.94% | 0.1% | 0.58% | 2.02% |
| 2021-11-15 | 20.95 | 867 | 25 | 0 | 0 | 0 | 3.44% | 2.69% | 194 | 246.43% | 0.19% | 0.58% | 2.0% |
| 2021-11-12 | 20.95 | 842 | -13 | 0 | 0 | 0 | 3.35% | -1.47% | 56 | -69.9% | 0.06% | 0.46% | 1.83% |
| 2021-11-11 | 21.0 | 855 | -46 | 0 | 0 | 0 | 3.4% | -5.03% | 186 | 264.44% | 0.18% | 0.44% | 1.86% |
| 2021-11-10 | 21.25 | 901 | -10 | 0 | 0 | 0 | 3.58% | -1.1% | 51 | -46.58% | 0.05% | 0.39% | 1.79% |
| 2021-11-09 | 21.1 | 911 | -8 | 0 | 0 | 0 | 3.62% | -0.82% | 95 | 22.5% | 0.09% | 0.52% | 1.79% |
| 2021-11-08 | 21.2 | 919 | 11 | 0 | 0 | 0 | 3.65% | 1.11% | 78 | 110.58% | 0.08% | 0.54% | 1.78% |
| 2021-11-05 | 21.35 | 908 | 2 | 0 | 0 | 0 | 3.61% | 0.28% | 37 | -72.15% | 0.04% | 0.52% | 1.75% |
| 2021-11-04 | 21.3 | 906 | 34 | 0 | 0 | 0 | 3.6% | 4.05% | 133 | -25.28% | 0.13% | 0.56% | 1.76% |
| 2021-11-03 | 21.2 | 872 | -17 | 0 | 0 | 0 | 3.46% | -1.98% | 178 | 47.11% | 0.18% | 0.47% | 1.82% |
| 2021-11-02 | 21.1 | 889 | -66 | 0 | 0 | 0 | 3.53% | -6.86% | 121 | 132.69% | 0.12% | 0.37% | 1.71% |
| 2021-11-01 | 21.4 | 955 | -1 | 0 | 0 | 0 | 3.79% | -0.26% | 52 | -35.0% | 0.05% | 0.38% | 2.0% |
| 2021-10-29 | 21.1 | 956 | 7 | 0 | 0 | 0 | 3.8% | 0.8% | 80 | 88.78% | 0.08% | 0.44% | 2.28% |
| 2021-10-28 | 21.35 | 949 | -2 | 0 | 0 | 0 | 3.77% | -0.26% | 42 | -46.42% | 0.04% | 0.47% | 2.41% |
| 2021-10-27 | 21.35 | 951 | -35 | 0 | 0 | 0 | 3.78% | -3.57% | 79 | -40.97% | 0.08% | 0.46% | 2.64% |
| 2021-10-26 | 21.45 | 986 | -11 | 0 | 0 | 0 | 3.92% | -1.01% | 134 | 24.07% | 0.13% | 0.55% | 3.06% |
| 2021-10-25 | 21.0 | 997 | 2 | 0 | 0 | 0 | 3.96% | 0.25% | 108 | -0.92% | 0.11% | 0.49% | 3.01% |
| 2021-10-22 | 21.35 | 995 | 2 | 0 | 0 | 0 | 3.95% | 0.0% | 109 | 186.84% | 0.11% | 0.41% | 2.94% |
| 2021-10-21 | 21.35 | 993 | 0 | 0 | 0 | 0 | 3.95% | 0.0% | 38 | -76.29% | 0.04% | 0.38% | 2.9% |
| 2021-10-20 | 21.4 | 993 | 56 | 0 | 0 | 0 | 3.95% | 6.18% | 160 | 92.61% | 0.16% | 0.46% | 3.13% |
| 2021-10-19 | 21.25 | 937 | -1 | 0 | 0 | 0 | 3.72% | -0.27% | 83 | 261.59% | 0.08% | 0.36% | 3.08% |
| 2021-10-18 | 21.1 | 938 | -1 | 0 | 0 | 0 | 3.73% | 0.0% | 23 | -72.28% | 0.02% | 0.36% | 3.05% |
| 2021-10-15 | 21.1 | 939 | -14 | 0 | 0 | 0 | 3.73% | -1.58% | 83 | -25.89% | 0.08% | 0.38% | 3.46% |
| 2021-10-14 | 21.15 | 953 | 0 | 0 | 0 | 0 | 3.79% | 0.0% | 112 | 83.61% | 0.11% | 0.35% | 3.47% |
| 2021-10-13 | 21.05 | 953 | -4 | 0 | 0 | 0 | 3.79% | -0.26% | 61 | -25.63% | 0.06% | 0.43% | 3.52% |
| 2021-10-12 | 21.45 | 957 | -4 | 0 | 0 | 0 | 3.8% | -0.52% | 82 | 90.74% | 0.08% | 0.43% | 3.67% |
| 2021-10-08 | 21.15 | 961 | 0 | 0 | 0 | 0 | 3.82% | 0.0% | 43 | -13.04% | 0.04% | 0.76% | 3.88% |
| 2021-10-07 | 20.95 | 961 | -1 | 0 | 0 | 0 | 3.82% | 0.0% | 49 | -75.05% | 0.05% | 1.05% | 4.33% |
| 2021-10-06 | 20.6 | 962 | 27 | 0 | 0 | 0 | 3.82% | 2.96% | 198 | 219.68% | 0.2% | 1.21% | 4.4% |
| 2021-10-05 | 20.9 | 935 | -14 | 0 | 0 | 0 | 3.71% | -1.59% | 62 | -85.1% | 0.06% | 1.29% | 4.56% |
| 2021-10-04 | 20.75 | 949 | 7 | 0 | 0 | 0 | 3.77% | 0.8% | 416 | 24.55% | 0.41% | 1.73% | 5.56% |
| 2021-10-01 | 21.9 | 942 | -23 | 0 | 0 | 0 | 3.74% | -2.35% | 334 | 57.69% | 0.33% | 1.39% | 5.61% |
| 2021-09-30 | 22.4 | 965 | -11 | 0 | 0 | 0 | 3.83% | -1.29% | 211 | -21.9% | 0.21% | 1.1% | 5.31% |
| 2021-09-29 | 22.45 | 976 | 11 | 0 | 0 | 0 | 3.88% | 1.31% | 271 | -46.54% | 0.27% | 0.96% | 5.2% |
| 2021-09-28 | 22.45 | 965 | 36 | 0 | 0 | 0 | 3.83% | 3.79% | 507 | 558.79% | 0.5% | 0.95% | 5.08% |
| 2021-09-27 | 21.8 | 929 | 11 | 0 | 0 | 0 | 3.69% | 1.1% | 77 | 83.33% | 0.08% | 0.56% | 4.68% |
| 2021-09-24 | 21.3 | 918 | 5 | 0 | 0 | 0 | 3.65% | 0.55% | 42 | -40.08% | 0.04% | 0.54% | 4.67% |
| 2021-09-23 | 21.4 | 913 | -5 | 0 | 0 | 0 | 3.63% | -0.55% | 70 | -73.47% | 0.07% | 0.93% | 4.7% |
| 2021-09-22 | 20.9 | 918 | -8 | 0 | 0 | 0 | 3.65% | -0.82% | 264 | 148.43% | 0.26% | 0.95% | 4.71% |
| 2021-09-17 | 21.55 | 926 | 8 | 0 | 0 | 0 | 3.68% | 0.82% | 106 | 77.25% | 0.11% | 0.85% | 4.64% |
| 2021-09-16 | 21.85 | 918 | 20 | 0 | 0 | 0 | 3.65% | 2.24% | 60 | -86.24% | 0.06% | 0.96% | 4.58% |
| 2021-09-15 | 21.55 | 898 | -15 | 0 | 0 | 0 | 3.57% | -1.65% | 436 | 363.82% | 0.43% | 1.18% | 4.72% |
| 2021-09-14 | 21.55 | 913 | -12 | 0 | 0 | 0 | 3.63% | -1.09% | 94 | -39.74% | 0.09% | 1.25% | 4.48% |
| 2021-09-13 | 21.8 | 925 | -9 | 0 | 0 | 0 | 3.67% | -1.08% | 156 | -28.71% | 0.15% | 1.27% | 4.5% |
| 2021-09-10 | 22.1 | 934 | 11 | 0 | 0 | 0 | 3.71% | 1.09% | 218 | -23.67% | 0.22% | 1.48% | 4.48% |
| 2021-09-09 | 21.85 | 923 | -12 | 0 | 0 | 0 | 3.67% | -1.08% | 286 | -42.55% | 0.28% | 2.31% | 4.43% |
| 2021-09-08 | 22.3 | 935 | 91 | 0 | 0 | 0 | 3.71% | 10.75% | 499 | 311.72% | 0.5% | 2.49% | 4.2% |
| 2021-09-07 | 21.25 | 844 | -1 | 0 | 0 | 0 | 3.35% | -0.3% | 121 | -66.56% | 0.12% | 2.03% | 4.17% |
| 2021-09-06 | 21.5 | 845 | -11 | 0 | 0 | 0 | 3.36% | -1.18% | 362 | -65.84% | 0.36% | 2.01% | 4.23% |
| 2021-09-03 | 22.4 | 856 | 27 | 0 | 0 | 0 | 3.4% | 3.34% | 1060 | 127.89% | 1.05% | 1.8% | 4.0% |
| 2021-09-02 | 21.4 | 829 | 45 | 0 | 0 | 0 | 3.29% | 5.79% | 465 | 1264.17% | 0.46% | 0.85% | 3.15% |
| 2021-09-01 | 20.75 | 784 | -3 | 0 | 0 | 0 | 3.11% | -0.64% | 34 | -66.55% | 0.03% | 0.46% | 3.1% |
| 2021-08-31 | 20.6 | 787 | 9 | 0 | 0 | 0 | 3.13% | 1.29% | 102 | -31.77% | 0.1% | 0.49% | 4.0% |
| 2021-08-30 | 20.9 | 778 | 4 | 0 | 0 | 0 | 3.09% | 0.65% | 149 | 43.75% | 0.15% | 0.47% | 5.59% |
| 2021-08-27 | 20.2 | 774 | 7 | 0 | 0 | 0 | 3.07% | 0.66% | 104 | 42.47% | 0.1% | 0.52% | 5.68% |
| 2021-08-26 | 20.45 | 767 | -30 | 0 | 0 | 0 | 3.05% | -3.79% | 73 | 5.8% | 0.07% | 0.46% | 5.79% |
| 2021-08-25 | 20.4 | 797 | -2 | 0 | 0 | 0 | 3.17% | 0.0% | 69 | -12.68% | 0.07% | 0.58% | 6.02% |
| 2021-08-24 | 20.1 | 799 | 0 | 0 | 0 | 0 | 3.17% | 0.0% | 79 | -60.49% | 0.08% | 0.71% | 6.16% |
| 2021-08-23 | 20.2 | 799 | -65 | 0 | 0 | 0 | 3.17% | -7.58% | 200 | 354.56% | 0.2% | 0.74% | 6.22% |
| 2021-08-20 | 20.0 | 864 | 4 | 0 | 0 | 0 | 3.43% | 0.29% | 44 | -77.44% | 0.04% | 0.68% | 6.24% |
| 2021-08-19 | 20.0 | 860 | -4 | 0 | 0 | 0 | 3.42% | -0.29% | 195 | -1.52% | 0.19% | 0.8% | 6.28% |
| 2021-08-18 | 20.25 | 864 | -2 | 0 | 0 | 0 | 3.43% | -0.29% | 198 | 80.0% | 0.2% | 0.67% | 6.15% |
| 2021-08-17 | 20.3 | 866 | -18 | 0 | 0 | 0 | 3.44% | -1.99% | 110 | -22.64% | 0.11% | 0.93% | 6.34% |
| 2021-08-16 | 20.25 | 884 | -9 | 0 | 0 | 0 | 3.51% | -1.13% | 142 | -12.35% | 0.14% | 1.01% | 6.47% |
| 2021-08-13 | 20.5 | 893 | -5 | 0 | 0 | 0 | 3.55% | -0.56% | 162 | 158.76% | 0.16% | 0.99% | 6.62% |
| 2021-08-12 | 20.65 | 898 | 2 | 0 | 0 | 0 | 3.57% | 0.28% | 62 | -86.4% | 0.06% | 1.04% | 6.59% |
| 2021-08-11 | 20.6 | 896 | -10 | 0 | 0 | 0 | 3.56% | -1.11% | 461 | 150.28% | 0.46% | 1.39% | 6.61% |
| 2021-08-10 | 22.1 | 906 | 2 | 0 | 0 | 0 | 3.6% | 0.28% | 184 | 44.96% | 0.18% | 1.86% | 6.42% |
| 2021-08-09 | 22.1 | 904 | 7 | 0 | 0 | 0 | 3.59% | 0.84% | 127 | -40.02% | 0.13% | 3.38% | 6.69% |
| 2021-08-06 | 21.95 | 897 | -23 | 0 | 0 | 0 | 3.56% | -2.47% | 211 | -48.81% | 0.21% | 3.48% | 6.74% |
| 2021-08-05 | 22.1 | 920 | 14 | 0 | 0 | 0 | 3.65% | 1.39% | 413 | -55.84% | 0.41% | 3.49% | 7.11% |
| 2021-08-04 | 22.05 | 906 | -3 | 0 | 0 | 0 | 3.6% | -0.28% | 937 | -45.16% | 0.93% | 3.37% | 7.17% |
| 2021-08-03 | 21.9 | 909 | 127 | 0 | 0 | 0 | 3.61% | 16.08% | 1709 | 632.23% | 1.7% | 2.66% | 7.77% |
| 2021-08-02 | 20.6 | 782 | 1 | 0 | 0 | 0 | 3.11% | 0.32% | 233 | 7.08% | 0.23% | 1.1% | 6.76% |
| 2021-07-30 | 20.65 | 781 | 9 | 0 | 0 | 0 | 3.1% | 0.98% | 218 | -26.96% | 0.22% | 1.08% | 7.25% |
| 2021-07-29 | 21.45 | 772 | 88 | 0 | 0 | 0 | 3.07% | 12.87% | 298 | 39.25% | 0.3% | 0.95% | 7.34% |
| 2021-07-28 | 20.7 | 684 | -1 | 0 | 0 | 0 | 2.72% | 0.0% | 214 | 49.9% | 0.21% | 0.72% | 7.72% |
| 2021-07-27 | 20.4 | 685 | 6 | 0 | 0 | 0 | 2.72% | 0.74% | 143 | -33.18% | 0.14% | 0.89% | 9.68% |
| 2021-07-26 | 21.0 | 679 | 11 | 0 | 0 | 0 | 2.7% | 1.89% | 214 | 148.84% | 0.21% | 0.99% | 10.45% |
| 2021-07-23 | 21.45 | 668 | 4 | 0 | 0 | 0 | 2.65% | 0.38% | 86 | 24.64% | 0.09% | 1.07% | 10.32% |
| 2021-07-22 | 21.5 | 664 | -2 | 0 | 0 | 0 | 2.64% | -0.38% | 69 | -82.12% | 0.07% | 1.12% | 10.36% |
| 2021-07-21 | 21.6 | 666 | -44 | 0 | 0 | 0 | 2.65% | -6.03% | 386 | 62.87% | 0.38% | 1.13% | 10.36% |
| 2021-07-20 | 21.9 | 710 | -3 | 0 | 0 | 0 | 2.82% | -0.35% | 237 | -19.69% | 0.24% | 1.01% | 10.03% |
| 2021-07-19 | 21.4 | 713 | -23 | 0 | 0 | 0 | 2.83% | -3.08% | 295 | 113.84% | 0.29% | 1.23% | 9.87% |
| 2021-07-16 | 21.95 | 736 | 6 | 0 | 0 | 0 | 2.92% | 0.69% | 138 | 70.16% | 0.14% | 1.12% | 9.65% |
| 2021-07-15 | 22.25 | 730 | 0 | 0 | 0 | 0 | 2.9% | 0.0% | 81 | -69.74% | 0.08% | 1.55% | 9.57% |
| 2021-07-14 | 21.95 | 730 | -6 | 0 | 0 | 0 | 2.9% | -0.68% | 268 | -41.1% | 0.27% | 1.95% | 9.56% |
| 2021-07-13 | 22.3 | 736 | 31 | 0 | 0 | 0 | 2.92% | 4.29% | 455 | 151.38% | 0.45% | 3.21% | 9.36% |
| 2021-07-12 | 22.65 | 705 | -4 | 0 | 0 | 0 | 2.8% | -0.71% | 181 | -68.79% | 0.18% | 3.45% | 8.99% |
| 2021-07-09 | 22.75 | 709 | 11 | 0 | 0 | 0 | 2.82% | 1.81% | 580 | 21.01% | 0.58% | 3.99% | 8.95% |
| 2021-07-08 | 22.45 | 698 | -32 | 0 | 0 | 0 | 2.77% | -4.48% | 479 | -68.92% | 0.48% | 3.72% | 8.46% |
| 2021-07-07 | 23.25 | 730 | 1 | 0 | 0 | 0 | 2.9% | 0.0% | 1541 | 124.01% | 1.53% | 3.92% | 8.08% |
| 2021-07-06 | 23.5 | 729 | 59 | 0 | 0 | 0 | 2.9% | 9.02% | 688 | -5.34% | 0.68% | 4.56% | 6.58% |
| 2021-07-05 | 23.3 | 670 | 19 | 0 | 0 | 0 | 2.66% | 2.7% | 727 | 137.61% | 0.72% | 4.79% | 5.93% |
| 2021-07-02 | 22.0 | 651 | 12 | 0 | 0 | 0 | 2.59% | 1.97% | 306 | -55.07% | 0.3% | 4.15% | 5.42% |
| 2021-07-01 | 22.5 | 639 | -4 | 0 | 0 | 0 | 2.54% | -0.39% | 681 | -68.87% | 0.68% | 3.97% | 5.15% |
| 2021-06-30 | 22.75 | 643 | 94 | 0 | 0 | 0 | 2.55% | 16.97% | 2188 | 137.56% | 2.17% | 3.37% | 4.62% |
| 2021-06-29 | 22.0 | 549 | -10 | 0 | 0 | 0 | 2.18% | -1.8% | 921 | 968.43% | 0.91% | 1.25% | 2.57% |
| 2021-06-28 | 20.0 | 559 | 3 | 0 | 0 | 0 | 2.22% | 0.45% | 86 | -30.48% | 0.09% | 0.41% | 1.76% |
| 2021-06-25 | 19.9 | 556 | 2 | 0 | 0 | 0 | 2.21% | 0.45% | 124 | 72.21% | 0.12% | 0.39% | 1.73% |
| 2021-06-24 | 19.95 | 554 | 3 | 0 | 0 | 0 | 2.2% | 0.46% | 72 | 36.26% | 0.07% | 0.33% | 1.72% |
| 2021-06-23 | 19.95 | 551 | 3 | 0 | 0 | 0 | 2.19% | 0.46% | 52 | -29.54% | 0.05% | 0.32% | 1.71% |
| 2021-06-22 | 19.9 | 548 | -2 | 0 | 0 | 0 | 2.18% | 0.0% | 75 | 5.35% | 0.07% | 0.34% | 1.75% |
| 2021-06-21 | 20.0 | 550 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 71 | 22.75% | 0.07% | 0.35% | 1.79% |
| 2021-06-18 | 20.0 | 550 | 18 | 0 | 0 | 0 | 2.18% | 3.32% | 58 | -15.94% | 0.06% | 0.42% | 1.82% |
| 2021-06-17 | 19.95 | 532 | 8 | 0 | 0 | 0 | 2.11% | 1.44% | 69 | -1.43% | 0.07% | 0.45% | 2.05% |
| 2021-06-16 | 20.0 | 524 | 26 | 0 | 0 | 0 | 2.08% | 5.05% | 70 | -13.77% | 0.07% | 0.47% | 2.12% |
| 2021-06-15 | 20.05 | 498 | 17 | 0 | 0 | 0 | 1.98% | 3.66% | 81 | -42.83% | 0.08% | 0.43% | 2.22% |
| 2021-06-11 | 20.05 | 481 | 2 | 0 | 0 | 0 | 1.91% | 0.53% | 142 | 63.22% | 0.14% | 0.39% | 2.49% |
| 2021-06-10 | 20.2 | 479 | -1 | 0 | 0 | 0 | 1.9% | -0.52% | 87 | -8.43% | 0.09% | 0.45% | 2.58% |
| 2021-06-09 | 20.25 | 480 | 7 | 0 | 0 | 0 | 1.91% | 1.6% | 95 | 196.9% | 0.09% | 0.41% | 2.94% |
| 2021-06-08 | 20.25 | 473 | 2 | 0 | 0 | 0 | 1.88% | 0.53% | 32 | -13.51% | 0.03% | 0.45% | 3.07% |
| 2021-06-07 | 20.1 | 471 | -5 | 0 | 0 | 0 | 1.87% | -1.06% | 37 | -82.04% | 0.04% | 0.55% | 3.12% |
| 2021-06-04 | 20.05 | 476 | 14 | 0 | 0 | 0 | 1.89% | 2.72% | 206 | 428.21% | 0.2% | 0.61% | 3.18% |
| 2021-06-03 | 20.3 | 462 | -7 | 0 | 0 | 0 | 1.84% | -1.08% | 39 | -72.38% | 0.04% | 0.47% | 3.09% |
| 2021-06-02 | 20.2 | 469 | -12 | 0 | 0 | 0 | 1.86% | -2.62% | 141 | 8.61% | 0.14% | 0.54% | 3.12% |
| 2021-06-01 | 20.3 | 481 | 5 | 0 | 0 | 0 | 1.91% | 1.06% | 130 | 28.71% | 0.13% | 0.47% | 3.35% |
| 2021-05-31 | 20.35 | 476 | 4 | 0 | 0 | 0 | 1.89% | 1.07% | 101 | 71.19% | 0.1% | 0.43% | 3.55% |
| 2021-05-28 | 20.55 | 472 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 59 | -46.85% | 0.06% | 0.44% | 3.63% |
| 2021-05-27 | 20.4 | 472 | -37 | 0 | 0 | 0 | 1.87% | -7.43% | 111 | 60.87% | 0.11% | 0.48% | 3.84% |
| 2021-05-26 | 20.4 | 509 | 6 | 0 | 0 | 0 | 2.02% | 1.0% | 69 | -22.47% | 0.07% | 0.66% | 4.15% |
| 2021-05-25 | 20.35 | 503 | 4 | 0 | 0 | 0 | 2.0% | 1.01% | 89 | -23.28% | 0.09% | 0.73% | 4.72% |
| 2021-05-24 | 20.55 | 499 | -4 | 0 | 0 | 0 | 1.98% | -1.0% | 116 | 17.17% | 0.12% | 0.81% | 4.76% |
| 2021-05-21 | 20.6 | 503 | -1 | 0 | 0 | 0 | 2.0% | 0.0% | 99 | -65.87% | 0.1% | 1.05% | 5.02% |
| 2021-05-20 | 20.55 | 504 | 14 | 0 | 0 | 0 | 2.0% | 2.56% | 290 | 108.67% | 0.29% | 1.18% | 5.2% |
| 2021-05-19 | 20.15 | 490 | -21 | 0 | 0 | 0 | 1.95% | -3.94% | 139 | -19.28% | 0.14% | 1.34% | 5.14% |
| 2021-05-18 | 19.7 | 511 | -19 | 0 | 0 | 0 | 2.03% | -3.79% | 172 | -51.49% | 0.17% | 1.43% | 5.26% |
| 2021-05-17 | 18.6 | 530 | 14 | 0 | 0 | 0 | 2.11% | 2.93% | 355 | 55.02% | 0.35% | 1.33% | 5.29% |
| 2021-05-13 | 20.1 | 516 | -8 | 0 | 0 | 0 | 2.05% | -1.44% | 229 | -49.8% | 0.23% | 1.08% | 5.28% |
| 2021-05-12 | 20.1 | 524 | 11 | 0 | 0 | 0 | 2.08% | 1.96% | 456 | 103.45% | 0.45% | 0.97% | 5.45% |
| 2021-05-11 | 20.85 | 513 | 20 | 0 | 0 | 0 | 2.04% | 4.08% | 224 | 180.25% | 0.22% | 0.58% | 5.49% |
| 2021-05-10 | 21.55 | 493 | 3 | 0 | 0 | 0 | 1.96% | 0.51% | 80 | -14.89% | 0.08% | 0.73% | 6.39% |
| 2021-05-07 | 21.6 | 490 | -46 | 0 | 0 | 0 | 1.95% | -8.45% | 94 | -22.95% | 0.09% | 0.98% | 6.78% |
| 2021-05-06 | 21.25 | 536 | 14 | 0 | 0 | 0 | 2.13% | 2.9% | 122 | 96.77% | 0.12% | 1.07% | 6.91% |
| 2021-05-05 | 21.45 | 522 | -2 | 0 | 0 | 0 | 2.07% | -0.48% | 62 | -83.52% | 0.06% | 1.21% | 6.9% |
| 2021-05-04 | 21.25 | 524 | 4 | 0 | 0 | 0 | 2.08% | 0.48% | 376 | 14.03% | 0.37% | 1.57% | 6.91% |
| 2021-05-03 | 22.15 | 520 | 5 | 0 | 0 | 0 | 2.07% | 0.98% | 330 | 81.02% | 0.33% | 1.84% | 6.7% |
| 2021-04-29 | 23.05 | 515 | -11 | 0 | 0 | 0 | 2.05% | -1.91% | 182 | -32.01% | 0.18% | 1.64% | 6.43% |
| 2021-04-28 | 23.25 | 526 | -3 | 0 | 0 | 0 | 2.09% | -0.48% | 268 | -36.35% | 0.27% | 1.83% | 6.3% |
| 2021-04-27 | 23.35 | 529 | -18 | 0 | 0 | 0 | 2.1% | -3.23% | 421 | -35.32% | 0.42% | 1.84% | 6.19% |
| 2021-04-26 | 23.1 | 547 | 56 | 0 | 0 | 0 | 2.17% | 11.28% | 651 | 404.07% | 0.65% | 1.65% | 5.83% |
| 2021-04-23 | 22.2 | 491 | 9 | 0 | 0 | 0 | 1.95% | 2.09% | 129 | -65.29% | 0.13% | 1.27% | 5.35% |
| 2021-04-22 | 21.95 | 482 | -26 | 0 | 0 | 0 | 1.91% | -5.45% | 372 | 34.31% | 0.37% | 1.34% | 5.39% |
| 2021-04-21 | 22.5 | 508 | 18 | 0 | 0 | 0 | 2.02% | 3.59% | 277 | 18.41% | 0.28% | 1.31% | 5.08% |
| 2021-04-20 | 22.3 | 490 | -6 | 0 | 0 | 0 | 1.95% | -1.02% | 234 | -11.33% | 0.23% | 1.43% | 4.85% |
| 2021-04-19 | 22.2 | 496 | -3 | 0 | 0 | 0 | 1.97% | -0.51% | 264 | 29.98% | 0.26% | 1.69% | 4.9% |
| 2021-04-16 | 22.25 | 499 | 4 | 0 | 0 | 0 | 1.98% | 0.51% | 203 | -40.57% | 0.2% | 2.55% | 4.82% |
| 2021-04-15 | 22.15 | 495 | 4 | 0 | 0 | 0 | 1.97% | 1.03% | 341 | -13.51% | 0.34% | 2.82% | 4.76% |
| 2021-04-14 | 21.0 | 491 | 18 | 0 | 0 | 0 | 1.95% | 3.72% | 395 | -21.13% | 0.39% | 2.7% | 4.61% |
| 2021-04-13 | 21.65 | 473 | 2 | 0 | 0 | 0 | 1.88% | 0.53% | 501 | -55.66% | 0.5% | 2.42% | 4.28% |
| 2021-04-12 | 22.8 | 471 | 74 | 0 | 0 | 0 | 1.87% | 18.35% | 1129 | 141.79% | 1.12% | 2.0% | 3.82% |
| 2021-04-09 | 21.4 | 397 | 13 | 0 | 0 | 0 | 1.58% | 3.27% | 467 | 107.23% | 0.46% | 1.04% | 2.75% |
| 2021-04-08 | 20.7 | 384 | 7 | 0 | 0 | 0 | 1.53% | 2.0% | 225 | 99.56% | 0.22% | 0.63% | 2.39% |
| 2021-04-07 | 20.15 | 377 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 113 | 53.74% | 0.11% | 0.46% | 2.24% |
| 2021-04-06 | 20.2 | 377 | -6 | 0 | 0 | 0 | 1.5% | -1.32% | 73 | -57.02% | 0.07% | 0.51% | 2.2% |
| 2021-04-01 | 20.15 | 383 | 6 | 0 | 0 | 0 | 1.52% | 1.33% | 171 | 222.64% | 0.17% | 0.49% | 2.18% |
| 2021-03-31 | 20.3 | 377 | 7 | 0 | 0 | 0 | 1.5% | 2.04% | 53 | 5.58% | 0.05% | 0.49% | 2.07% |
| 2021-03-30 | 20.45 | 370 | 1 | 0 | 0 | 0 | 1.47% | 0.0% | 50 | -68.83% | 0.05% | 0.6% | 2.06% |
| 2021-03-29 | 20.55 | 369 | -22 | 0 | 0 | 0 | 1.47% | -5.16% | 161 | 192.82% | 0.16% | 0.61% | 2.1% |
| 2021-03-26 | 20.0 | 391 | -7 | 0 | 0 | 0 | 1.55% | -1.9% | 55 | -68.21% | 0.05% | 0.5% | 2.17% |
| 2021-03-25 | 19.9 | 398 | 3 | 0 | 0 | 0 | 1.58% | 0.64% | 173 | 6.14% | 0.17% | 0.72% | 2.34% |
| 2021-03-24 | 20.2 | 395 | -10 | 0 | 0 | 0 | 1.57% | -2.48% | 163 | 159.97% | 0.16% | 0.74% | 2.25% |
| 2021-03-23 | 20.2 | 405 | 14 | 0 | 0 | 0 | 1.61% | 3.87% | 62 | 36.29% | 0.06% | 0.71% | 2.35% |
| 2021-03-22 | 20.0 | 391 | 4 | 0 | 0 | 0 | 1.55% | 0.65% | 46 | -83.69% | 0.05% | 0.84% | 2.8% |
| 2021-03-19 | 19.95 | 387 | -10 | 0 | 0 | 0 | 1.54% | -2.53% | 282 | 50.8% | 0.28% | 0.86% | 2.93% |
| 2021-03-18 | 20.25 | 397 | 8 | 0 | 0 | 0 | 1.58% | 2.6% | 187 | 34.2% | 0.19% | 0.62% | 2.72% |
| 2021-03-17 | 20.3 | 389 | 6 | 0 | 0 | 0 | 1.54% | 1.32% | 139 | -28.58% | 0.14% | 0.48% | 2.58% |
| 2021-03-16 | 20.45 | 383 | 19 | 0 | 0 | 0 | 1.52% | 4.83% | 195 | 200.15% | 0.19% | 0.45% | 2.51% |
| 2021-03-15 | 20.5 | 364 | 4 | 0 | 0 | 0 | 1.45% | 1.4% | 65 | 75.54% | 0.06% | 0.33% | 2.42% |
| 2021-03-12 | 20.5 | 360 | -2 | 0 | 0 | 0 | 1.43% | -0.69% | 37 | -24.43% | 0.04% | 0.33% | 2.45% |
| 2021-03-11 | 20.55 | 362 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 49 | -55.05% | 0.05% | 0.35% | 2.45% |
| 2021-03-10 | 20.5 | 362 | -16 | 0 | 0 | 0 | 1.44% | -4.0% | 109 | 45.33% | 0.11% | 0.37% | 2.46% |
| 2021-03-09 | 20.4 | 378 | -3 | 0 | 0 | 0 | 1.5% | -0.66% | 75 | 14.5% | 0.07% | 0.3% | 2.63% |
| 2021-03-08 | 20.45 | 381 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 65 | 23.58% | 0.07% | 0.31% | 2.59% |
| 2021-03-05 | 20.45 | 381 | 3 | 0 | 0 | 0 | 1.51% | 0.67% | 53 | -22.19% | 0.05% | 0.48% | 2.66% |
| 2021-03-04 | 20.6 | 378 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 68 | 70.3% | 0.07% | 0.65% | 2.68% |
| 2021-03-03 | 20.75 | 378 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 40 | -55.06% | 0.04% | 0.66% | 2.8% |
| 2021-03-02 | 20.7 | 378 | 3 | 0 | 0 | 0 | 1.5% | 0.67% | 89 | -61.32% | 0.09% | 0.89% | 2.92% |
| 2021-02-26 | 20.85 | 375 | -23 | 0 | 0 | 0 | 1.49% | -5.7% | 230 | 2.27% | 0.23% | 1.31% | 3.0% |
| 2021-02-25 | 20.65 | 398 | -2 | 0 | 0 | 0 | 1.58% | -0.63% | 225 | 181.25% | 0.22% | 1.26% | 2.88% |
| 2021-02-24 | 20.4 | 400 | 14 | 0 | 0 | 0 | 1.59% | 3.92% | 80 | -70.32% | 0.08% | 1.11% | 2.84% |
| 2021-02-23 | 20.6 | 386 | 20 | 0 | 0 | 0 | 1.53% | 5.52% | 269 | -47.53% | 0.27% | 1.07% | 3.06% |
| 2021-02-22 | 21.45 | 366 | 6 | 0 | 0 | 0 | 1.45% | 1.4% | 513 | 191.65% | 0.51% | 0.87% | 2.92% |
| 2021-02-19 | 20.4 | 360 | -24 | 0 | 0 | 0 | 1.43% | -5.92% | 176 | 131.7% | 0.17% | 0.46% | 2.53% |
| 2021-02-18 | 19.95 | 384 | 21 | 0 | 0 | 0 | 1.52% | 5.56% | 76 | 84.21% | 0.08% | 0.39% | 2.51% |
| 2021-02-17 | 19.85 | 363 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 41 | -39.32% | 0.04% | 0.35% | 2.5% |
| 2021-02-05 | 19.7 | 363 | -4 | 0 | 0 | 0 | 1.44% | -1.37% | 68 | -35.56% | 0.07% | 0.36% | 2.58% |
| 2021-02-04 | 19.6 | 367 | 3 | 0 | 0 | 0 | 1.46% | 0.69% | 105 | 7.68% | 0.1% | 0.57% | 2.58% |
| 2021-02-03 | 19.6 | 364 | 3 | 0 | 0 | 0 | 1.45% | 1.4% | 98 | 172.21% | 0.1% | 0.51% | 2.62% |
| 2021-02-02 | 19.65 | 361 | -3 | 0 | 0 | 0 | 1.43% | -1.38% | 36 | -34.54% | 0.04% | 0.54% | 2.64% |
| 2021-02-01 | 19.75 | 364 | 6 | 0 | 0 | 0 | 1.45% | 2.11% | 55 | -80.5% | 0.05% | 0.58% | 2.73% |
| 2021-01-29 | 19.4 | 358 | -1 | 0 | 0 | 0 | 1.42% | -0.7% | 282 | 587.71% | 0.28% | 0.72% | 2.77% |
| 2021-01-28 | 19.75 | 359 | -8 | 0 | 0 | 0 | 1.43% | -2.05% | 41 | -68.21% | 0.04% | 0.59% | 2.59% |
| 2021-01-27 | 20.05 | 367 | 9 | 0 | 0 | 0 | 1.46% | 2.82% | 129 | 67.57% | 0.13% | 0.72% | 2.71% |
| 2021-01-26 | 19.9 | 358 | 13 | 0 | 0 | 0 | 1.42% | 3.65% | 77 | -59.67% | 0.08% | 0.7% | 2.67% |
| 2021-01-25 | 20.05 | 345 | 2 | 0 | 0 | 0 | 1.37% | 0.74% | 190 | 21.54% | 0.19% | 0.81% | 2.81% |
| 2021-01-22 | 19.65 | 343 | 2 | 0 | 0 | 0 | 1.36% | 0.74% | 157 | -8.66% | 0.16% | 0.92% | 2.72% |
| 2021-01-21 | 19.65 | 341 | 1 | 0 | 0 | 0 | 1.35% | 0.0% | 172 | 56.36% | 0.17% | 0.88% | 2.65% |
| 2021-01-20 | 19.85 | 340 | 3 | 0 | 0 | 0 | 1.35% | 0.75% | 110 | -39.92% | 0.11% | 0.84% | 2.66% |
| 2021-01-19 | 19.95 | 337 | 1 | 0 | 0 | 0 | 1.34% | 0.75% | 183 | -39.86% | 0.18% | 0.88% | 2.65% |
| 2021-01-18 | 20.05 | 336 | 4 | 0 | 0 | 0 | 1.33% | 0.76% | 304 | 153.72% | 0.3% | 0.76% | 2.55% |
| 2021-01-15 | 19.95 | 332 | 0 | 0 | 0 | 0 | 1.32% | 0.0% | 120 | -7.54% | 0.12% | 0.58% | 2.34% |
| 2021-01-14 | 20.05 | 332 | 2 | 0 | 0 | 0 | 1.32% | 0.76% | 129 | -11.71% | 0.13% | 0.54% | 2.3% |
| 2021-01-13 | 20.05 | 330 | 2 | 0 | 0 | 0 | 1.31% | 0.77% | 147 | 112.76% | 0.15% | 0.55% | 2.29% |
| 2021-01-12 | 20.25 | 328 | 3 | 0 | 0 | 0 | 1.3% | 0.78% | 69 | -41.94% | 0.07% | 0.52% | 2.24% |
| 2021-01-11 | 20.2 | 325 | 4 | 0 | 0 | 0 | 1.29% | 1.57% | 119 | 56.37% | 0.12% | 0.58% | 2.22% |
| 2021-01-08 | 20.2 | 321 | -1 | 0 | 0 | 0 | 1.27% | -0.78% | 76 | -45.26% | 0.08% | 0.55% | 2.25% |
| 2021-01-07 | 20.45 | 322 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 139 | 11.22% | 0.14% | 0.58% | 2.28% |
| 2021-01-06 | 20.45 | 322 | -8 | 0 | 0 | 0 | 1.28% | -2.29% | 125 | -1.57% | 0.12% | 0.6% | 2.28% |
| 2021-01-05 | 20.45 | 330 | 3 | 0 | 0 | 0 | 1.31% | 0.77% | 127 | 45.98% | 0.13% | 0.57% | 2.28% |
| 2021-01-04 | 20.75 | 327 | 1 | 0 | 0 | 0 | 1.3% | 0.78% | 87 | -19.33% | 0.09% | 0.66% | 2.51% |
| 2020-12-31 | 20.7 | 326 | -2 | 0 | 0 | 0 | 1.29% | -0.77% | 107 | -32.76% | 0.11% | 0.66% | 2.95% |
| 2020-12-30 | 20.7 | 328 | -1 | 0 | 0 | 0 | 1.3% | -0.76% | 160 | 82.48% | 0.16% | 0.64% | 4.23% |
| 2020-12-29 | 20.85 | 329 | -3 | 0 | 0 | 0 | 1.31% | -0.76% | 87 | -60.05% | 0.09% | 0.67% | 5.87% |
| 2020-12-28 | 21.0 | 332 | -20 | 0 | 0 | 0 | 1.32% | -5.71% | 220 | 137.84% | 0.22% | 0.69% | 5.9% |
| 2020-12-25 | 21.2 | 352 | 9 | 0 | 0 | 0 | 1.4% | 2.94% | 92 | 6.32% | 0.09% | 0.55% | 5.78% |
| 2020-12-24 | 21.25 | 343 | -14 | 0 | 0 | 0 | 1.36% | -4.23% | 87 | -53.72% | 0.09% | 0.54% | 5.83% |
| 2020-12-23 | 21.4 | 357 | -8 | 0 | 0 | 0 | 1.42% | -2.07% | 188 | 82.52% | 0.19% | 0.54% | 5.93% |
| 2020-12-22 | 21.4 | 365 | 6 | 0 | 0 | 0 | 1.45% | 1.4% | 103 | 25.61% | 0.1% | 0.47% | 5.98% |
| 2020-12-21 | 21.4 | 359 | 3 | 0 | 0 | 0 | 1.43% | 1.42% | 82 | -5.78% | 0.08% | 0.47% | 6.03% |
| 2020-12-18 | 21.2 | 356 | 13 | 0 | 0 | 0 | 1.41% | 3.68% | 87 | 7.44% | 0.09% | 0.43% | 6.03% |
| 2020-12-17 | 21.0 | 343 | -1 | 0 | 0 | 0 | 1.36% | -0.73% | 81 | -33.06% | 0.08% | 0.49% | 6.1% |
| 2020-12-16 | 21.35 | 344 | 4 | 0 | 0 | 0 | 1.37% | 1.48% | 121 | 23.47% | 0.12% | 0.52% | 6.27% |
| 2020-12-15 | 20.9 | 340 | -6 | 0 | 0 | 0 | 1.35% | -1.46% | 98 | 96.0% | 0.1% | 0.53% | 6.29% |
| 2020-12-14 | 21.15 | 346 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 50 | -65.28% | 0.05% | 0.56% | 6.25% |
| 2020-12-11 | 21.0 | 346 | 2 | 0 | 0 | 0 | 1.37% | 0.0% | 144 | 27.43% | 0.14% | 0.87% | 6.25% |
| 2020-12-10 | 21.2 | 344 | -8 | 0 | 0 | 0 | 1.37% | -2.14% | 113 | -14.43% | 0.11% | 1.25% | 6.18% |
| 2020-12-09 | 21.75 | 352 | -4 | 0 | 0 | 0 | 1.4% | -0.71% | 132 | 3.68% | 0.13% | 2.53% | 6.15% |
| 2020-12-08 | 21.5 | 356 | 9 | 0 | 0 | 0 | 1.41% | 2.17% | 127 | -64.73% | 0.13% | 4.19% | 6.07% |
| 2020-12-07 | 21.3 | 347 | 3 | 0 | 0 | 0 | 1.38% | 0.73% | 361 | -31.84% | 0.36% | 4.19% | 6.05% |
| 2020-12-04 | 22.0 | 344 | -6 | 0 | 0 | 0 | 1.37% | -1.44% | 529 | -62.04% | 0.53% | 3.93% | 5.73% |
| 2020-12-03 | 22.55 | 350 | -131 | 0 | 0 | 0 | 1.39% | -27.23% | 1395 | -22.82% | 1.39% | 3.54% | 5.24% |
| 2020-12-02 | 23.1 | 481 | 169 | 0 | 0 | 0 | 1.91% | 54.03% | 1808 | 1358.43% | 1.8% | 2.34% | 3.9% |
| 2020-11-30 | 20.0 | 312 | 3 | 0 | 0 | 0 | 1.24% | 0.81% | 124 | 24.0% | 0.12% | 0.78% | 2.15% |
| 2020-11-27 | 20.1 | 309 | 1 | 0 | 0 | 0 | 1.23% | 0.82% | 100 | -28.06% | 0.1% | 0.81% | 2.09% |
| 2020-11-26 | 20.1 | 308 | -62 | 0 | 0 | 0 | 1.22% | -17.01% | 139 | -24.46% | 0.14% | 0.8% | 2.05% |
| 2020-11-25 | 20.35 | 370 | 50 | 0 | 0 | 0 | 1.47% | 15.75% | 184 | -22.69% | 0.18% | 0.82% | 2.12% |
| 2020-11-24 | 20.0 | 320 | -20 | 0 | 0 | 0 | 1.27% | -5.93% | 238 | 51.6% | 0.24% | 0.88% | 2.13% |
| 2020-11-23 | 20.0 | 340 | 5 | 0 | 0 | 0 | 1.35% | 1.5% | 157 | 86.45% | 0.16% | 0.79% | 2.03% |
| 2020-11-20 | 19.9 | 335 | -3 | 0 | 0 | 0 | 1.33% | -0.75% | 84 | -47.04% | 0.08% | 0.69% | 2.06% |
| 2020-11-19 | 19.9 | 338 | -11 | 0 | 0 | 0 | 1.34% | -3.6% | 159 | -35.93% | 0.16% | 0.65% | 2.1% |
| 2020-11-18 | 19.9 | 349 | -13 | 0 | 0 | 0 | 1.39% | -3.47% | 248 | 69.96% | 0.25% | 0.57% | 2.08% |
| 2020-11-17 | 19.3 | 362 | 10 | 0 | 0 | 0 | 1.44% | 2.86% | 146 | 165.47% | 0.14% | 0.4% | 1.91% |
| 2020-11-16 | 19.3 | 352 | 6 | 0 | 0 | 0 | 1.4% | 2.19% | 55 | 16.77% | 0.05% | 0.31% | 1.9% |
| 2020-11-13 | 19.4 | 346 | -1 | 0 | 0 | 0 | 1.37% | -0.72% | 47 | -36.36% | 0.05% | 0.36% | 1.93% |
| 2020-11-12 | 19.4 | 347 | 0 | 0 | 0 | 0 | 1.38% | 0.0% | 74 | -6.45% | 0.07% | 0.35% | 1.95% |
| 2020-11-11 | 19.4 | 347 | -3 | 0 | 0 | 0 | 1.38% | -0.72% | 79 | 36.4% | 0.08% | 0.31% | 2.02% |
| 2020-11-10 | 19.45 | 350 | 0 | 0 | 0 | 0 | 1.39% | 0.0% | 58 | -42.0% | 0.06% | 0.28% | 2.05% |
| 2020-11-09 | 19.35 | 350 | 1 | 0 | 0 | 0 | 1.39% | 0.0% | 100 | 127.29% | 0.1% | 0.27% | 2.31% |
| 2020-11-06 | 19.25 | 349 | 0 | 0 | 0 | 0 | 1.39% | 0.0% | 44 | 41.94% | 0.04% | 0.24% | 2.4% |
| 2020-11-05 | 19.3 | 349 | 5 | 0 | 0 | 0 | 1.39% | 1.46% | 31 | -41.62% | 0.03% | 0.25% | 2.41% |
| 2020-11-04 | 19.2 | 344 | -1 | 0 | 0 | 0 | 1.37% | 0.0% | 53 | 26.06% | 0.05% | 0.43% | 2.45% |
| 2020-11-03 | 19.5 | 345 | 1 | 0 | 0 | 0 | 1.37% | 0.0% | 42 | -38.05% | 0.04% | 0.56% | 2.47% |
| 2020-11-02 | 19.2 | 344 | -11 | 0 | 0 | 0 | 1.37% | -2.84% | 68 | 13.31% | 0.07% | 0.66% | 2.51% |
| 2020-10-30 | 19.15 | 355 | 2 | 0 | 0 | 0 | 1.41% | 0.71% | 60 | -70.87% | 0.06% | 0.78% | 2.48% |
| 2020-10-29 | 19.3 | 353 | -9 | 0 | 0 | 0 | 1.4% | -2.78% | 206 | 7.25% | 0.2% | 0.85% | 2.48% |
| 2020-10-28 | 19.65 | 362 | -4 | 0 | 0 | 0 | 1.44% | -0.69% | 192 | 39.08% | 0.19% | 0.78% | 2.39% |
| 2020-10-27 | 20.0 | 366 | 9 | 0 | 0 | 0 | 1.45% | 2.11% | 138 | -28.81% | 0.14% | 0.66% | 2.34% |
| 2020-10-26 | 20.05 | 357 | 1 | 0 | 0 | 0 | 1.42% | 0.71% | 194 | 57.72% | 0.19% | 0.66% | 2.33% |
| 2020-10-23 | 20.2 | 356 | -18 | 0 | 0 | 0 | 1.41% | -4.73% | 123 | -9.56% | 0.12% | 0.55% | 2.29% |
| 2020-10-22 | 20.35 | 374 | 3 | 0 | 0 | 0 | 1.48% | 0.68% | 136 | 78.95% | 0.14% | 0.5% | 2.27% |
| 2020-10-21 | 20.35 | 371 | -2 | 0 | 0 | 0 | 1.47% | -0.68% | 76 | -44.03% | 0.08% | 0.5% | 2.26% |
| 2020-10-20 | 20.25 | 373 | 2 | 0 | 0 | 0 | 1.48% | 0.68% | 135 | 55.86% | 0.13% | 0.54% | 2.5% |
| 2020-10-19 | 20.35 | 371 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 87 | 24.46% | 0.09% | 0.72% | 2.45% |
| 2020-10-16 | 20.35 | 371 | -2 | 0 | 0 | 0 | 1.47% | -0.68% | 70 | -49.39% | 0.07% | 0.82% | 2.51% |
| 2020-10-15 | 20.45 | 373 | 2 | 0 | 0 | 0 | 1.48% | 0.68% | 138 | 27.23% | 0.14% | 0.81% | 2.59% |
| 2020-10-14 | 20.65 | 371 | -1 | 0 | 0 | 0 | 1.47% | -0.68% | 108 | -65.84% | 0.11% | 0.75% | 2.61% |
| 2020-10-13 | 21.0 | 372 | 104 | 0 | 0 | 0 | 1.48% | 39.62% | 318 | 63.21% | 0.32% | 0.7% | 2.77% |
| 2020-10-12 | 20.35 | 268 | 99 | 0 | 0 | 0 | 1.06% | 58.21% | 195 | 282.35% | 0.19% | 0.48% | 3.12% |
| 2020-10-08 | 20.4 | 169 | -1 | 0 | 0 | 0 | 0.67% | 0.0% | 51 | -35.44% | 0.05% | 0.32% | 5.08% |
| 2020-10-07 | 20.35 | 170 | 1 | 0 | 0 | 0 | 0.67% | 0.0% | 79 | 21.54% | 0.08% | 0.33% | 5.7% |
| 2020-10-06 | 20.5 | 169 | 1 | 0 | 0 | 0 | 0.67% | 0.0% | 65 | -28.57% | 0.06% | 0.36% | 5.71% |
| 2020-10-05 | 20.7 | 168 | 12 | 0 | 0 | 0 | 0.67% | 8.06% | 91 | 167.65% | 0.09% | 0.43% | 5.71% |
| 2020-09-30 | 20.6 | 156 | 1 | 0 | 0 | 0 | 0.62% | 0.0% | 34 | -46.88% | 0.03% | 0.48% | 5.79% |
| 2020-09-29 | 20.6 | 155 | 0 | 0 | 0 | 0 | 0.62% | 0.0% | 64 | -41.28% | 0.06% | 0.6% | 5.86% |
| 2020-09-28 | 20.3 | 155 | -9 | 0 | 0 | 0 | 0.62% | -4.62% | 109 | -21.58% | 0.11% | 0.64% | 5.88% |
| 2020-09-25 | 20.2 | 164 | -5 | 0 | 0 | 0 | 0.65% | -2.99% | 139 | 2.21% | 0.14% | 0.65% | 5.86% |
| 2020-09-24 | 20.55 | 169 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 136 | -11.11% | 0.14% | 0.83% | 5.89% |
| 2020-09-23 | 21.05 | 169 | 4 | 0 | 0 | 0 | 0.67% | 1.52% | 153 | 47.12% | 0.15% | 0.78% | 5.86% |
| 2020-09-22 | 21.3 | 165 | -8 | 0 | 0 | 0 | 0.66% | -4.35% | 104 | -15.45% | 0.1% | 0.77% | 5.81% |
| 2020-09-21 | 21.65 | 173 | -2 | 0 | 0 | 0 | 0.69% | 0.0% | 123 | -61.44% | 0.12% | 0.82% | 5.98% |
| 2020-09-18 | 21.95 | 175 | 6 | 0 | 0 | 0 | 0.69% | 2.99% | 319 | 270.93% | 0.32% | 0.85% | N/A |
| 2020-09-17 | 21.65 | 169 | 4 | 0 | 0 | 0 | 0.67% | 1.52% | 86 | -41.5% | 0.09% | 0.8% | N/A |
| 2020-09-16 | 21.3 | 165 | 0 | 0 | 0 | 0 | 0.66% | 0.0% | 147 | -0.2% | 0.15% | 1.38% | N/A |
| 2020-09-15 | 21.45 | 165 | 9 | 0 | 0 | 0 | 0.66% | 6.45% | 147 | -6.18% | 0.15% | 3.39% | N/A |
| 2020-09-14 | 21.4 | 156 | 2 | 0 | 0 | 0 | 0.62% | 1.64% | 157 | -41.64% | 0.16% | 3.92% | N/A |
| 2020-09-11 | 21.55 | 154 | 154 | 0 | 0 | 0 | 0.61% | N/A | 269 | -59.93% | 0.27% | 3.84% | N/A |
| 2020-09-10 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 671 | -69.06% | 0.67% | 3.64% | N/A |
| 2020-09-09 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2170 | 218.99% | 2.15% | 3.15% | N/A |
| 2020-09-08 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 680 | 749.84% | 0.68% | 1.09% | N/A |
| 2020-09-07 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 19.4% | 0.08% | 0.51% | N/A |
| 2020-09-04 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -60.86% | 0.07% | 0.51% | N/A |
| 2020-09-03 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 64.71% | 0.17% | 0.62% | N/A |
| 2020-09-02 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 15.56% | 0.1% | 0.55% | N/A |
| 2020-09-01 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 9.76% | 0.09% | 0.55% | N/A |
| 2020-08-31 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -52.87% | 0.08% | 0.74% | N/A |
| 2020-08-28 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 64.15% | 0.17% | N/A | N/A |
| 2020-08-27 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 2.91% | 0.11% | N/A | N/A |
| 2020-08-26 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -62.82% | 0.1% | N/A | N/A |
| 2020-08-25 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 225.94% | 0.28% | N/A | N/A |
| 2020-08-24 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -20.56% | N/A | N/A | N/A |
| 2020-08-21 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -59.62% | N/A | N/A | N/A |
| 2020-08-20 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 10.24% | N/A | N/A | N/A |
| 2020-08-19 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -35.89% | N/A | N/A | N/A |
| 2020-08-18 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | 223.26% | N/A | N/A | N/A |
| 2020-08-17 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -52.14% | N/A | N/A | N/A |
| 2020-08-14 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | 12.75% | N/A | N/A | N/A |
| 2020-08-13 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 225.76% | N/A | N/A | N/A |
| 2020-08-12 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -48.84% | N/A | N/A | N/A |
| 2020-08-11 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 65.38% | N/A | N/A | N/A |
| 2020-08-10 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -3.82% | N/A | N/A | N/A |
| 2020-08-07 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -50.55% | N/A | N/A | N/A |
| 2020-08-06 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 65.41% | N/A | N/A | N/A |
| 2020-08-05 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -47.26% | N/A | N/A | N/A |
| 2020-08-04 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -43.88% | N/A | N/A | N/A |
| 2020-08-03 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | 196.07% | N/A | N/A | N/A |
| 2020-07-31 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -58.78% | N/A | N/A | N/A |
| 2020-07-30 | 21.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -13.41% | N/A | N/A | N/A |
| 2020-07-29 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | -22.39% | N/A | N/A | N/A |
| 2020-07-28 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | -54.11% | N/A | N/A | N/A |
| 2020-07-27 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | 181.66% | N/A | N/A | N/A |
| 2020-07-24 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -13.77% | N/A | N/A | N/A |
| 2020-07-23 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -34.95% | N/A | N/A | N/A |
| 2020-07-22 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 563 | 177.38% | N/A | N/A | N/A |
| 2020-07-21 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -52.99% | N/A | N/A | N/A |
| 2020-07-20 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -45.27% | N/A | N/A | N/A |
| 2020-07-17 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 789 | 94.9% | N/A | N/A | N/A |
| 2020-07-16 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | -52.97% | N/A | N/A | N/A |
| 2020-07-15 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | -23.3% | N/A | N/A | N/A |
| 2020-07-14 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1122 | -35.39% | N/A | N/A | N/A |
| 2020-07-13 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1737 | -55.59% | N/A | N/A | N/A |
| 2020-07-10 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3912 | 158.0% | N/A | N/A | N/A |
| 2020-07-09 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1516 | 37.52% | N/A | N/A | N/A |
| 2020-07-08 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1102 | 274.46% | N/A | N/A | N/A |
| 2020-07-07 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -10.03% | N/A | N/A | N/A |
| 2020-07-06 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | 15.23% | N/A | N/A | N/A |
| 2020-07-03 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -0.69% | N/A | N/A | N/A |
| 2020-07-02 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -30.96% | N/A | N/A | N/A |
| 2020-07-01 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | 10.74% | N/A | N/A | N/A |
| 2020-06-30 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | -39.28% | N/A | N/A | N/A |
| 2020-06-29 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | -18.63% | N/A | N/A | N/A |
| 2020-06-24 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | 18.48% | N/A | N/A | N/A |
| 2020-06-23 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 639 | -16.64% | N/A | N/A | N/A |
| 2020-06-22 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 766 | -68.25% | N/A | N/A | N/A |
| 2020-06-19 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2414 | -1.49% | N/A | N/A | N/A |
| 2020-06-18 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2451 | 34.89% | N/A | N/A | N/A |
| 2020-06-17 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1817 | -11.41% | N/A | N/A | N/A |
| 2020-06-16 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2051 | 25.76% | N/A | N/A | N/A |
| 2020-06-15 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1631 | 597.02% | N/A | N/A | N/A |
| 2020-06-12 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -27.11% | N/A | N/A | N/A |
| 2020-06-11 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 88.84% | N/A | N/A | N/A |
| 2020-06-10 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 75.26% | N/A | N/A | N/A |
| 2020-06-09 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -57.09% | N/A | N/A | N/A |
| 2020-06-08 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 37.85% | N/A | N/A | N/A |
| 2020-06-05 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 62.38% | N/A | N/A | N/A |
| 2020-06-04 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -34.46% | N/A | N/A | N/A |
| 2020-06-03 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 15.0% | N/A | N/A | N/A |
| 2020-06-02 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | 86.11% | N/A | N/A | N/A |
| 2020-06-01 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -58.38% | N/A | N/A | N/A |
| 2020-05-29 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -42.33% | N/A | N/A | N/A |
| 2020-05-28 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -30.72% | N/A | N/A | N/A |
| 2020-05-27 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | -31.28% | N/A | N/A | N/A |
| 2020-05-26 | 19.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 630 | -19.54% | N/A | N/A | N/A |
| 2020-05-25 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | 168.18% | N/A | N/A | N/A |
| 2020-05-22 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | 4.29% | N/A | N/A | N/A |
| 2020-05-21 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 28.44% | N/A | N/A | N/A |
| 2020-05-20 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 42.48% | N/A | N/A | N/A |
| 2020-05-19 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -36.83% | N/A | N/A | N/A |
| 2020-05-18 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 242 | -14.84% | N/A | N/A | N/A |
| 2020-05-15 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 78.87% | N/A | N/A | N/A |
| 2020-05-14 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 65.62% | N/A | N/A | N/A |
| 2020-05-13 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -24.41% | N/A | N/A | N/A |
| 2020-05-12 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -5.93% | N/A | N/A | N/A |
| 2020-05-11 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 20.54% | N/A | N/A | N/A |
| 2020-05-08 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -36.36% | N/A | N/A | N/A |
| 2020-05-07 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -57.38% | N/A | N/A | N/A |
| 2020-05-06 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 205.93% | N/A | N/A | N/A |
| 2020-05-05 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 64.63% | N/A | N/A | N/A |
| 2020-05-04 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -28.7% | N/A | N/A | N/A |
| 2020-04-30 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -26.75% | N/A | N/A | N/A |
| 2020-04-29 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -72.31% | N/A | N/A | N/A |
| 2020-04-28 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | 70.77% | N/A | N/A | N/A |
| 2020-04-27 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | 183.79% | N/A | N/A | N/A |
| 2020-04-24 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 58.11% | N/A | N/A | N/A |
| 2020-04-23 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 5.71% | N/A | N/A | N/A |
| 2020-04-22 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -41.67% | N/A | N/A | N/A |
| 2020-04-21 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 78.89% | N/A | N/A | N/A |
| 2020-04-20 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -76.88% | N/A | N/A | N/A |
| 2020-04-17 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 59.39% | N/A | N/A | N/A |
| 2020-04-16 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 58.26% | N/A | N/A | N/A |
| 2020-04-15 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -2.62% | N/A | N/A | N/A |
| 2020-04-14 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -23.84% | N/A | N/A | N/A |
| 2020-04-13 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 5.47% | N/A | N/A | N/A |
| 2020-04-10 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 13.95% | N/A | N/A | N/A |
| 2020-04-09 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -12.84% | N/A | N/A | N/A |
| 2020-04-08 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 105.01% | N/A | N/A | N/A |
| 2020-04-07 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -35.74% | N/A | N/A | N/A |
| 2020-04-06 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -10.84% | N/A | N/A | N/A |
| 2020-04-01 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 59.5% | N/A | N/A | N/A |
| 2020-03-31 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -1.25% | N/A | N/A | N/A |
| 2020-03-30 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -57.9% | N/A | N/A | N/A |
| 2020-03-27 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 25.0% | N/A | N/A | N/A |
| 2020-03-26 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 33.33% | N/A | N/A | N/A |
| 2020-03-25 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -1.73% | N/A | N/A | N/A |
| 2020-03-24 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | 34.89% | N/A | N/A | N/A |
| 2020-03-23 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -54.97% | N/A | N/A | N/A |
| 2020-03-20 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -60.04% | N/A | N/A | N/A |
| 2020-03-19 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | 245.13% | N/A | N/A | N/A |
| 2020-03-18 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -41.06% | N/A | N/A | N/A |
| 2020-03-17 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -15.77% | N/A | N/A | N/A |
| 2020-03-16 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -31.47% | N/A | N/A | N/A |
| 2020-03-13 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -32.04% | N/A | N/A | N/A |
| 2020-03-12 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | 220.37% | N/A | N/A | N/A |
| 2020-03-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -41.56% | N/A | N/A | N/A |
| 2020-03-10 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | -47.45% | N/A | N/A | N/A |
| 2020-03-09 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 54.57% | N/A | N/A | N/A |
| 2020-03-06 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -73.75% | N/A | N/A | N/A |
| 2020-03-05 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1501 | 26.78% | N/A | N/A | N/A |
| 2020-03-04 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1184 | 678.95% | N/A | N/A | N/A |
| 2020-03-03 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -3.18% | N/A | N/A | N/A |
| 2020-03-02 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -54.89% | N/A | N/A | N/A |
| 2020-02-27 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 348 | 51.97% | N/A | N/A | N/A |
| 2020-02-26 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -58.38% | N/A | N/A | N/A |
| 2020-02-25 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | 3.95% | N/A | N/A | N/A |
| 2020-02-24 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | 359.08% | N/A | N/A | N/A |
| 2020-02-21 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -21.58% | N/A | N/A | N/A |
| 2020-02-20 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -4.54% | N/A | N/A | N/A |
| 2020-02-19 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -18.51% | N/A | N/A | N/A |
| 2020-02-18 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 11.16% | N/A | N/A | N/A |
| 2020-02-17 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 554.0% | N/A | N/A | N/A |
| 2020-02-14 | 17.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -74.27% | N/A | N/A | N/A |
| 2020-02-13 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 5.24% | N/A | N/A | N/A |
| 2020-02-12 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -54.52% | N/A | N/A | N/A |
| 2020-02-11 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 93.67% | N/A | N/A | N/A |
| 2020-02-10 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -25.34% | N/A | N/A | N/A |
| 2020-02-07 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -28.19% | N/A | N/A | N/A |
| 2020-02-06 | 17.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 96.43% | N/A | N/A | N/A |
| 2020-02-05 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -46.09% | N/A | N/A | N/A |
| 2020-02-04 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 92.0% | N/A | N/A | N/A |
| 2020-02-03 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -47.75% | N/A | N/A | N/A |
| 2020-01-31 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -61.29% | N/A | N/A | N/A |
| 2020-01-30 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | 420.42% | N/A | N/A | N/A |
| 2020-01-20 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 48.44% | N/A | N/A | N/A |
| 2020-01-17 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -42.86% | N/A | N/A | N/A |
| 2020-01-16 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | N/A | N/A | N/A | N/A |
