6523 達爾膚 (上櫃) - 食品生技

同業: 康呈  立康  益得  大樹  科懋  霈方  軒郁  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 109.0959171341.36%8.52%1.79%1240-8.83%2.76%10.06%54.43%
2022-12-26 104.094246910.96%8.37%5.15%136058.15%3.02%8.81%51.88%
2022-12-23 103.089666800.89%7.96%8.01%86064.64%1.91%7.49%48.94%
2022-12-22 108.5830-48-10.96%7.37%-0.54%522-3.91%1.16%6.28%47.24%
2022-12-21 105.083443911.08%7.41%5.56%543-19.94%1.21%5.66%46.28%
2022-12-20 101.0791-140821.01%7.02%-15.11%679-11.39%1.51%5.59%45.18%
2022-12-19 106.0931-4620.64%8.27%-0.36%766144.24%1.7%7.33%43.77%
2022-12-16 102.5935-504-10.43%8.3%-5.14%31328.86%0.7%8.49%42.25%
2022-12-15 105.5985-105-10.51%8.75%-1.02%243-52.44%0.54%13.13%41.63%
2022-12-14 104.5995-11610.6%8.84%-1.01%511-64.96%1.14%23.86%41.33%
2022-12-13 103.51006445-50.5%8.93%4.57%146013.12%3.25%34.31%40.42%
2022-12-12 112.09625310-81.04%8.54%5.82%1291-46.25%2.87%34.34%37.29%
2022-12-09 116.0909741851.98%8.07%8.91%2402-52.6%5.34%32.16%34.68%
2022-12-08 109.0835-111311.56%7.41%-1.33%5069-2.77%11.27%26.99%29.65%
2022-12-07 112.58461621271.42%7.51%23.72%5214253.92%11.59%15.89%18.71%
2022-12-06 108.0684105530.73%6.07%18.09%1473372.01%3.27%4.48%7.43%
2022-12-05 98.557922210.35%5.14%3.84%312302.64%0.69%1.41%4.38%
2022-12-02 95.05575100.18%4.95%1.02%773.82%0.17%0.79%4.02%
2022-12-01 94.255215100.18%4.9%2.73%74-3.33%0.17%0.84%4.06%
2022-11-30 94.95376100.19%4.77%1.06%77-17.24%0.17%0.86%4.3%
2022-11-29 94.253111100.19%4.72%2.16%93172.98%0.21%0.81%4.19%
2022-11-28 92.65200100.19%4.62%0.0%34-64.76%0.08%0.7%4.04%
2022-11-25 92.25205110.19%4.62%1.09%9711.03%0.22%0.81%4.02%
2022-11-24 94.95153000.0%4.57%0.44%8768.96%0.19%0.66%3.88%
2022-11-23 94.65121000.0%4.55%0.22%5120.0%0.11%0.71%3.79%
2022-11-22 95.15111000.0%4.54%0.22%43-48.53%0.1%0.82%3.71%
2022-11-21 96.55101000.0%4.53%0.22%83159.06%0.19%0.84%3.73%
2022-11-18 96.05092000.0%4.52%0.44%32-70.29%0.07%0.92%3.64%
2022-11-17 97.05072000.0%4.5%0.45%1086.97%0.24%1.15%3.73%
2022-11-16 94.05051000.0%4.48%0.0%10192.73%0.23%1.24%3.64%
2022-11-15 93.65041000.0%4.48%0.22%52-55.51%0.12%1.32%3.44%
2022-11-14 93.7503-9000.0%4.47%-1.76%118-13.77%0.26%1.43%3.39%
2022-11-11 94.3512-4000.0%4.55%-0.66%137-6.86%0.31%1.5%3.22%
2022-11-10 97.65162000.0%4.58%0.44%1476.91%0.33%1.4%2.98%
2022-11-09 95.2514-24000.0%4.56%-4.6%13835.57%0.31%1.49%2.92%
2022-11-08 93.8538-10000.0%4.78%-1.85%101-32.54%0.23%1.24%2.81%
2022-11-07 92.3548-4000.0%4.87%-0.61%15161.99%0.34%1.07%3.19%
2022-11-04 89.6552-10000.0%4.9%-1.8%93-49.76%0.21%0.79%2.98%
2022-11-03 88.856221000.0%4.99%3.96%185656.09%0.41%0.65%2.85%
2022-11-02 86.5541-2000.0%4.8%-0.41%24-5.63%0.05%0.35%2.58%
2022-11-01 85.85430000.0%4.82%0.0%26-3.84%0.06%0.33%2.66%
2022-10-31 85.35435000.0%4.82%0.84%27-13.85%0.06%0.39%2.72%
2022-10-28 85.9538-16000.0%4.78%-2.85%31-38.02%0.07%0.42%2.94%
2022-10-27 85.5554-1000.0%4.92%-0.2%50252.35%0.11%0.51%3.24%
2022-10-26 84.55553000.0%4.93%0.61%14-71.28%0.03%0.56%3.48%
2022-10-25 84.055280-10.0%4.9%1.45%5012.58%0.11%0.55%3.57%
2022-10-24 85.65443100.18%4.83%0.63%44-37.51%0.1%0.51%4.01%
2022-10-21 87.05411110.18%4.8%0.0%711.02%0.16%0.5%4.27%
2022-10-20 84.75400000.0%4.8%0.0%70474.56%0.16%0.41%4.65%
2022-10-19 85.95403000.0%4.8%0.63%12-57.79%0.03%0.52%4.74%
2022-10-18 84.95370000.0%4.77%0.0%29-29.26%0.06%0.69%4.88%
2022-10-17 84.5537-2000.0%4.77%-0.42%4134.55%0.09%1.23%5.36%
2022-10-14 86.9539-2000.0%4.79%-0.21%30-75.26%0.07%1.27%5.53%
2022-10-13 84.15417000.0%4.8%1.27%12338.98%0.27%1.28%5.98%
2022-10-12 89.25340000.0%4.74%0.0%88-67.34%0.2%1.15%6.56%
2022-10-11 88.05340000.0%4.74%0.0%271377.32%0.6%1.08%6.93%
2022-10-07 94.2534-1000.0%4.74%-0.21%5667.3%0.13%0.6%7.15%
2022-10-06 93.75350000.0%4.75%0.0%34-48.0%0.08%0.74%7.39%
2022-10-05 92.5535-5000.0%4.75%-1.04%6511.87%0.15%1.05%7.89%
2022-10-04 91.25404000.0%4.8%0.84%586.48%0.13%1.25%8.54%
2022-10-03 91.35365000.0%4.76%0.85%54-55.0%0.12%1.25%9.25%
2022-09-30 93.3531-10000.0%4.72%-1.67%122-28.43%0.27%1.67%11.38%
2022-09-29 94.5541-12000.0%4.8%-2.24%17010.18%0.38%1.76%12.01%
2022-09-28 92.355340-20.0%4.91%0.61%154164.56%0.34%1.92%12.4%
2022-09-27 97.0549-2210.36%4.88%-0.2%58-76.39%0.13%1.82%13.03%
2022-09-26 95.3551-12110.18%4.89%-2.2%24753.73%0.55%1.86%14.25%
2022-09-23 99.7563-29000.0%5.0%-4.94%161-33.42%0.36%1.86%14.08%
2022-09-22 102.05922000.0%5.26%0.38%242121.88%0.54%1.76%13.88%
2022-09-21 100.5590-2000.0%5.24%-0.38%10941.01%0.24%1.74%13.51%
2022-09-20 101.55929000.0%5.26%1.54%77-68.46%0.17%2.34%13.38%
2022-09-19 101.5583-140-10.0%5.18%-2.26%245109.96%0.55%2.74%13.36%
2022-09-16 99.9597-5100.17%5.3%-0.93%116-50.02%0.26%3.02%13.32%
2022-09-15 100.5602-291-10.17%5.35%-4.46%233-38.55%0.52%3.13%13.25%
2022-09-14 101.06319220.32%5.6%1.45%38048.33%0.85%3.18%13.06%
2022-09-13 99.562228000.0%5.52%4.74%256-30.81%0.57%3.13%12.54%
2022-09-12 97.1594-250-10.0%5.27%-4.18%370124.98%0.82%3.4%12.41%
2022-09-08 99.461916100.16%5.5%2.8%164-36.17%0.37%4.83%11.83%
2022-09-07 98.660321100.17%5.35%3.48%258-28.12%0.57%5.36%11.56%
2022-09-06 97.2582-561-10.17%5.17%-8.82%359-5.18%0.8%5.56%11.08%
2022-09-05 98.3638-4220.31%5.67%-0.53%378-62.59%0.84%5.73%10.43%
2022-09-02 100.06420000.0%5.7%0.0%1012150.63%2.25%6.24%9.63%
2022-09-01 98.06426000.0%5.7%0.88%40416.7%0.9%4.38%7.45%
2022-08-31 96.8636-11000.0%5.65%-1.74%346-20.85%0.77%3.63%6.62%
2022-08-30 95.064722000.0%5.75%3.6%437-28.17%0.97%3.03%5.92%
2022-08-29 95.06257000.0%5.55%1.09%609253.78%1.35%2.17%5.06%
2022-08-26 91.76181000.0%5.49%0.18%172145.17%0.38%0.97%3.92%
2022-08-25 89.86171000.0%5.48%0.18%70-4.73%0.16%1.09%3.62%
2022-08-24 90.0616-10000.0%5.47%-1.62%7346.51%0.16%1.13%3.51%
2022-08-23 88.8626-2000.0%5.56%-0.36%50-30.08%0.11%1.29%3.4%
2022-08-22 89.5628-9000.0%5.58%-1.41%71-67.91%0.16%1.51%3.39%
2022-08-19 89.46373000.0%5.66%0.53%224151.33%0.5%1.79%3.28%
2022-08-18 88.5634-17000.0%5.63%-2.6%89-38.28%0.2%1.53%3.03%
2022-08-17 88.4651-11000.0%5.78%-1.7%144-2.36%0.32%1.44%2.9%
2022-08-16 88.4662-80-10.0%5.88%-1.18%148-26.05%0.33%1.2%2.67%
2022-08-15 87.26705110.15%5.95%0.68%20088.91%0.44%1.03%2.4%
2022-08-12 83.5665-11000.0%5.91%-1.5%105124.8%0.24%0.62%2.15%
2022-08-11 82.26760000.0%6.0%0.0%4721.84%0.1%0.46%2.03%
2022-08-10 81.66762000.0%6.0%0.17%38-44.31%0.09%0.42%2.01%
2022-08-09 80.8674-20000.0%5.99%-2.76%69256.32%0.15%0.4%2.14%
2022-08-08 81.06941000.0%6.16%0.16%19-37.09%0.04%0.36%2.16%
2022-08-05 81.969340-10.0%6.15%0.49%310.63%0.07%0.53%2.22%
2022-08-04 82.36892100.15%6.12%0.33%3010.65%0.07%0.54%2.25%
2022-08-03 81.7687-1110.15%6.1%-0.16%27-45.55%0.06%0.52%2.24%
2022-08-02 82.568800-30.0%6.11%0.0%51-47.08%0.11%0.51%2.28%
2022-08-01 83.56882330.44%6.11%0.33%96166.83%0.21%0.5%2.33%
2022-07-29 82.16863000.0%6.09%0.33%3651.05%0.08%0.34%2.33%
2022-07-28 81.66832000.0%6.07%0.33%230.62%0.05%0.51%2.74%
2022-07-27 82.66810000.0%6.05%0.0%23-45.05%0.05%0.52%3.41%
2022-07-26 82.76810000.0%6.05%0.0%4365.07%0.1%0.56%4.2%
2022-07-25 83.86817000.0%6.05%1.0%26-76.22%0.06%0.52%4.88%
2022-07-22 84.3674-16000.0%5.99%-2.28%110277.36%0.25%0.66%5.09%
2022-07-21 83.4690-10006.13%-0.16%29-31.37%0.07%0.52%5.0%
2022-07-20 83.3691-20006.14%-0.16%4255.59%0.09%0.54%5.07%
2022-07-19 83.0693-50006.15%-0.81%27-68.31%0.06%0.67%5.11%
2022-07-18 83.5698-40006.2%-0.48%8671.7%0.19%0.78%5.13%
2022-07-15 80.170200006.23%0.0%5034.32%0.11%0.69%5.13%
2022-07-14 80.470210006.23%0.0%37-62.1%0.08%0.68%5.17%
2022-07-13 79.670150006.23%0.81%9826.01%0.22%0.66%5.21%
2022-07-12 80.0696-30006.18%-0.48%7869.35%0.17%0.53%5.11%
2022-07-11 81.069900006.21%0.0%467.96%0.1%0.52%5.09%
2022-07-08 81.8699-10006.21%-0.16%4247.22%0.1%0.64%5.37%
2022-07-07 82.170020006.22%0.32%29-31.27%0.06%1.04%5.79%
2022-07-06 81.3698-130006.2%-1.74%42-42.13%0.09%1.69%6.39%
2022-07-05 82.9711-80006.31%-1.1%73-26.66%0.16%2.44%6.53%
2022-07-04 80.471900006.38%0.0%100-54.82%0.22%3.05%6.5%
2022-07-01 81.271950006.38%0.63%221-31.59%0.49%3.1%6.41%
2022-06-30 86.4714100006.34%1.44%323-14.96%0.72%2.76%6.23%
2022-06-29 87.7704-340006.25%-4.58%3809.78%0.85%2.18%6.12%
2022-06-28 84.6738160006.55%2.18%346181.93%0.77%1.47%5.66%
2022-06-27 82.072200006.41%0.0%12276.7%0.27%0.78%5.13%
2022-06-24 80.072220006.41%0.31%6912.3%0.15%0.7%5.04%
2022-06-23 80.372000006.39%0.0%614.57%0.14%0.7%5.06%
2022-06-22 81.572060006.39%0.79%5961.39%0.13%0.68%5.12%
2022-06-21 84.171420006.34%0.32%36-57.01%0.08%0.67%5.19%
2022-06-20 82.6712-20006.32%-0.32%8522.0%0.19%0.74%5.26%
2022-06-17 85.0714-30006.34%-0.47%7026.76%0.16%0.93%5.35%
2022-06-16 84.1717-20006.37%-0.16%553.98%0.12%1.29%6.55%
2022-06-15 85.071920006.38%0.16%53-24.41%0.12%1.84%6.56%
2022-06-14 85.7717-80006.37%-1.09%70-58.61%0.16%1.96%6.58%
2022-06-13 86.172520006.44%0.31%169-27.52%0.38%1.93%6.53%
2022-06-10 89.5723220006.42%3.05%234-22.24%0.52%1.69%6.43%
2022-06-09 91.270190006.23%1.3%301185.94%0.67%1.47%6.52%
2022-06-08 87.069220006.15%0.33%10578.95%0.23%1.41%6.31%
2022-06-07 85.869010006.13%0.16%58-0.23%0.13%1.57%6.32%
2022-06-06 84.1689-60006.12%-0.81%58-57.49%0.13%1.68%6.4%
2022-06-02 85.0695100006.17%1.48%138-49.41%0.31%1.73%6.35%
2022-06-01 86.0685120006.08%1.67%27455.6%0.61%1.6%6.15%
2022-05-31 86.067330005.98%0.5%17663.07%0.39%1.19%5.62%
2022-05-30 85.2670-70005.95%-1.0%10837.04%0.24%0.99%5.37%
2022-05-27 83.2677-30006.01%-0.5%78-2.02%0.18%0.9%5.72%
2022-05-26 82.0680-10006.04%-0.17%80-10.94%0.18%1.01%5.86%
2022-05-25 83.0681-80006.05%-1.14%901.03%0.2%2.19%6.14%
2022-05-24 80.8689-210006.12%-2.86%8932.85%0.2%2.12%6.22%
2022-05-23 81.8710-70006.3%-1.1%67-46.32%0.15%2.06%6.73%
2022-05-20 82.771760006.37%0.95%125-79.48%0.28%2.01%6.9%
2022-05-19 81.871190006.31%1.28%611918.91%1.36%2.01%6.78%
2022-05-18 80.7702-50006.23%-0.8%60-2.77%0.13%1.26%5.51%
2022-05-17 80.2707-30006.28%-0.32%6131.61%0.14%1.59%5.5%
2022-05-16 79.9710-30006.3%-0.47%46-62.9%0.1%1.7%5.55%
2022-05-13 79.971320006.33%0.32%126-53.51%0.28%1.8%5.63%
2022-05-12 79.371110006.31%0.16%27131.8%0.6%1.61%5.63%
2022-05-11 76.171050006.3%0.64%20683.88%0.46%1.11%5.48%
2022-05-10 79.6705-80006.26%-1.11%11220.15%0.25%0.73%5.55%
2022-05-09 78.971300006.33%0.0%93141.93%0.21%0.62%5.73%
2022-05-06 80.3713-20006.33%-0.31%38-21.98%0.09%1.0%5.65%
2022-05-05 81.171500006.35%0.0%4942.14%0.11%1.23%5.75%
2022-05-04 80.5715-10006.35%-0.16%34-43.44%0.08%1.58%5.78%
2022-05-03 81.571660006.36%0.95%61-76.76%0.14%1.78%5.86%
2022-04-29 80.271080006.3%1.12%26484.96%0.59%2.36%5.94%
2022-04-28 80.070210006.23%0.0%143-30.87%0.32%2.09%5.58%
2022-04-27 80.0701-530006.23%-7.01%20765.7%0.46%1.93%5.49%
2022-04-26 82.9754-10006.7%0.0%125-61.11%0.28%1.56%5.25%
2022-04-25 83.075510006.7%0.0%321124.3%0.71%1.4%5.14%
2022-04-22 88.175430006.7%0.45%143104.44%0.32%0.88%4.6%
2022-04-21 89.575110006.67%0.15%7066.05%0.16%0.74%4.5%
2022-04-20 90.3750-20006.66%-0.3%42-21.58%0.09%0.87%4.65%
2022-04-19 90.5752-50006.68%-0.6%53-37.65%0.12%1.23%4.97%
2022-04-18 88.9757-30006.72%-0.44%866.02%0.19%1.64%5.11%
2022-04-15 89.8760-90006.75%-1.17%81-36.24%0.18%1.87%5.25%
2022-04-14 89.576960006.83%0.74%127-36.78%0.28%1.82%5.35%
2022-04-13 87.476360006.78%0.89%202-15.17%0.45%1.72%5.46%
2022-04-12 87.475700006.72%0.0%23823.26%0.53%1.41%5.43%
2022-04-11 89.5757170006.72%2.28%193245.01%0.43%1.04%5.4%
2022-04-08 92.1740120006.57%1.7%56-33.62%0.12%0.82%6.45%
2022-04-07 92.072820006.46%0.16%8435.91%0.19%0.94%6.75%
2022-04-06 93.2726-50006.45%-0.62%62-14.46%0.14%0.98%7.28%
2022-04-01 91.873170006.49%0.93%72-23.97%0.16%1.06%7.94%
2022-03-31 92.2724-40006.43%-0.46%95-11.06%0.21%1.06%8.83%
2022-03-30 93.1728-20006.46%-0.31%1075.81%0.24%1.02%8.94%
2022-03-29 95.1730-40006.48%-0.61%1011.46%0.23%1.0%8.98%
2022-03-28 95.0734-100006.52%-1.36%9938.92%0.22%1.08%9.18%
2022-03-25 93.8744-150006.61%-1.93%71-9.26%0.16%1.28%9.65%
2022-03-24 94.5759-30006.74%-0.44%79-19.55%0.18%1.38%10.1%
2022-03-23 95.0762-50006.77%-0.59%98-28.08%0.22%1.53%10.45%
2022-03-22 94.776750006.81%0.59%137-26.95%0.3%1.59%11.28%
2022-03-21 96.076200006.77%0.0%18758.3%0.42%1.69%11.3%
2022-03-18 93.3762-140006.77%-1.74%118-18.98%0.26%1.69%11.12%
2022-03-17 93.077630006.89%0.44%14615.53%0.33%1.93%11.17%
2022-03-16 92.277320006.86%0.15%126-29.41%0.28%3.07%11.25%
2022-03-15 93.4771140006.85%1.93%179-4.76%0.4%3.22%11.51%
2022-03-14 94.7757-290006.72%-3.72%188-16.6%0.42%3.54%11.62%
2022-03-11 92.5786-230006.98%-2.79%225-65.95%0.5%3.92%14.33%
2022-03-10 94.0809-80007.18%-1.1%663245.42%1.47%4.47%14.12%
2022-03-09 97.581700007.26%0.0%191-40.58%0.43%3.31%13.04%
2022-03-08 96.4817-370007.26%-4.22%323-9.77%0.72%3.16%12.95%
2022-03-07 99.0854-120007.58%-1.43%358-24.41%0.8%2.88%12.61%
2022-03-04 101.5866-230007.69%-2.53%473227.08%1.05%2.77%12.3%
2022-03-03 99.0889-230007.89%-2.59%14416.91%0.32%2.32%11.57%
2022-03-02 98.991250008.1%0.62%123-36.11%0.28%2.53%11.98%
2022-03-01 99.4907-100008.05%-1.11%193-37.76%0.43%3.3%12.71%
2022-02-25 99.2917-110008.14%-1.21%31114.49%0.69%3.2%12.85%
2022-02-24 97.6928-280008.24%-2.94%27214.58%0.6%2.74%13.26%
2022-02-23 98.995610008.49%0.12%237-49.7%0.53%2.45%13.28%
2022-02-22 97.1955-320008.48%-3.2%472219.84%1.05%2.33%14.11%
2022-02-21 98.0987-70008.76%-0.79%14740.72%0.33%1.82%13.74%
2022-02-18 96.1994-80008.83%-0.79%104-26.36%0.23%2.01%13.68%
2022-02-17 96.1100220008.9%0.23%142-21.78%0.32%4.9%13.8%
2022-02-16 97.21000-120008.88%-1.22%182-25.28%0.4%4.87%15.13%
2022-02-15 95.71012-820008.99%-7.42%2435.78%0.54%4.86%16.14%
2022-02-14 95.8109410009.71%0.0%230-83.6%0.51%4.66%16.47%
2022-02-11 97.11093-600009.71%-5.18%1405965.27%3.12%4.53%16.68%
2022-02-10 92.31153400010.24%0.39%131-25.42%0.29%1.88%14.25%
2022-02-09 93.61149-1700010.2%-1.45%17616.25%0.39%1.92%14.76%
2022-02-08 94.31166-1300010.35%-1.15%152-11.43%0.34%2.25%15.1%
2022-02-07 92.11179-4700010.47%-3.86%171-20.32%0.38%2.92%18.24%
2022-01-26 89.01226-2800010.89%-2.24%21547.61%0.48%3.12%22.41%
2022-01-25 89.81254-2100011.14%-1.59%146-55.57%0.32%3.74%22.3%
2022-01-24 92.11275-2100011.32%-1.65%328-27.64%0.73%4.04%22.5%
2022-01-21 89.91296-2100011.51%-1.62%45476.46%1.01%4.66%22.45%
2022-01-20 91.51317-2000011.7%-1.43%257-48.18%0.57%4.34%21.96%
2022-01-19 92.41337-5900011.87%-4.27%49677.46%1.1%4.03%21.87%
2022-01-18 95.91396-4900012.4%-3.35%279-54.09%0.62%3.28%21.29%
2022-01-17 94.01445-8400012.83%-5.52%60997.75%1.35%4.3%22.15%
2022-01-14 98.01529-4900013.58%-3.07%308163.04%0.69%4.36%23.36%
2022-01-13 100.51578-900014.01%-0.57%117-27.41%0.26%4.55%24.4%
2022-01-12 99.71587-300014.09%-0.21%161-78.12%0.36%5.01%30.56%
2022-01-11 99.61590400014.12%0.28%73815.78%1.64%5.34%36.56%
2022-01-10 103.51586100014.08%0.0%63761.83%1.42%4.51%47.81%
2022-01-07 100.51585-500014.08%-0.28%39321.5%0.88%3.82%52.25%
2022-01-06 102.01590-200014.12%-0.14%3244.46%0.72%6.42%56.65%
2022-01-05 101.51592-1000014.14%-0.63%310-14.66%0.69%10.26%59.24%
2022-01-04 101.51602-700014.23%-0.42%36311.36%0.81%9.94%60.75%
2022-01-03 100.51609-4000014.29%-2.39%326-79.13%0.73%9.65%60.31%
2021-12-30 100.51649-6900014.64%-4.06%1564-23.71%3.48%9.61%59.81%
2021-12-29 107.5171811400015.26%7.16%20511149.44%4.56%6.65%56.99%
2021-12-28 99.71604200014.24%0.07%164-30.87%0.36%2.58%53.26%
2021-12-27 99.31602600014.23%0.42%237-21.93%0.53%2.73%53.55%
2021-12-24 100.51596200014.17%0.07%30428.67%0.68%3.68%53.77%
2021-12-23 100.015942300014.16%1.51%2368.89%0.53%5.58%54.15%
2021-12-22 100.01571500013.95%0.29%217-6.97%0.48%6.77%54.51%
2021-12-21 99.61566600013.91%0.43%233-64.95%0.52%12.72%54.68%
2021-12-20 99.71560900013.85%0.58%666-42.4%1.48%18.56%55.71%
2021-12-17 98.51551-5100013.77%-3.23%115649.52%2.57%29.96%56.77%
2021-12-16 102.01602-5200014.23%-3.13%773-73.26%1.72%33.24%56.09%
2021-12-15 101.0165412200014.69%8.01%28921.07%6.43%36.81%55.57%
2021-12-14 103.5153213700013.6%9.77%2861-50.66%6.36%33.68%55.37%
2021-12-13 113.513956500012.39%4.91%5799120.33%12.89%29.53%53.48%
2021-12-10 119.513305300011.81%4.14%263210.74%5.85%17.01%42.5%
2021-12-09 109.01277-2900011.34%-2.24%237759.95%5.28%11.39%38.42%
2021-12-08 121.0130610800011.6%9.02%148649.7%3.3%6.76%35.62%
2021-12-07 132.011988700010.64%7.8%992503.78%2.21%4.29%33.75%
2021-12-06 146.51111-310009.87%-2.66%16458.54%0.37%2.73%32.21%
2021-12-03 144.01142-200010.14%-0.2%103-64.76%0.23%3.12%32.34%
2021-12-02 144.01144-600010.16%-0.49%294-21.52%0.65%3.94%32.79%
2021-12-01 151.01150-4300010.21%-3.59%37428.92%0.83%4.18%33.07%
2021-11-30 147.01193-2700010.59%-2.22%290-14.35%0.65%4.0%32.7%
2021-11-29 138.01220-5100010.83%-4.07%339-28.17%0.75%4.9%32.87%
2021-11-26 140.51271-600011.29%-0.44%47217.87%1.05%6.68%33.78%
2021-11-25 142.51277600011.34%0.44%40136.34%0.89%7.52%34.16%
2021-11-24 148.51271400011.29%0.36%294-57.74%0.65%7.83%34.31%
2021-11-23 148.51267-700011.25%-0.53%696-38.91%1.55%13.4%34.0%
2021-11-22 136.012745600011.31%4.53%113933.9%2.53%16.32%33.03%
2021-11-19 141.5121810400010.82%9.4%85156.72%1.89%15.7%31.16%
2021-11-18 131.51114-90009.89%-0.8%543-80.61%1.21%15.58%29.54%
2021-11-17 127.011231760009.97%18.55%280039.25%6.22%16.85%28.64%
2021-11-16 122.5947500008.41%5.52%2010133.88%4.47%12.07%22.79%
2021-11-15 111.58971180007.97%15.17%8597.95%1.91%8.26%18.66%
2021-11-12 101.5779330006.92%4.53%796-28.71%1.77%6.84%17.64%
2021-11-11 95.2746620006.62%9.06%111773.17%2.48%5.76%16.51%
2021-11-10 94.4684300006.07%4.48%645115.59%1.43%4.21%14.34%
2021-11-09 88.5654-90005.81%-1.36%29935.95%0.67%3.24%13.75%
2021-11-08 85.5663-100005.89%-1.51%220-28.65%0.49%3.39%13.82%
2021-11-05 81.2673-150005.98%-2.13%308-26.49%0.69%4.57%13.72%
2021-11-04 83.968880006.11%1.16%419101.27%0.93%5.31%13.65%
2021-11-03 87.8680-230006.04%-3.21%208-43.54%0.46%5.42%13.62%
2021-11-02 85.7703-100006.24%-1.42%369-50.65%0.82%5.29%13.64%
2021-11-01 90.0713-390006.33%-5.24%74816.69%1.66%5.05%13.4%
2021-10-29 94.0752410006.68%5.86%64136.13%1.43%4.05%12.72%
2021-10-28 90.071160006.31%0.8%471210.99%1.05%2.89%13.01%
2021-10-27 88.570580006.26%1.13%151-41.65%0.34%2.16%12.73%
2021-10-26 87.7697-300006.19%-4.18%259-13.51%0.58%2.2%12.78%
2021-10-25 87.372710006.46%0.16%300151.04%0.67%1.96%12.72%
2021-10-22 86.3726140006.45%2.06%119-14.43%0.27%2.18%12.62%
2021-10-21 86.0712-100006.32%-1.4%139-17.27%0.31%2.55%13.11%
2021-10-20 85.8722-90006.41%-1.23%16810.8%0.38%2.55%13.27%
2021-10-19 87.3731-50006.49%-0.76%152-62.09%0.34%3.03%13.12%
2021-10-18 86.7736-10006.54%0.0%40240.79%0.89%3.42%13.18%
2021-10-15 85.5737-410006.54%-5.35%285106.06%0.63%2.92%12.96%
2021-10-14 84.4778-80006.91%-1.0%138-63.87%0.31%2.9%13.29%
2021-10-13 85.478680006.98%1.01%38316.15%0.85%3.5%13.42%
2021-10-12 84.0778370006.91%5.02%33090.24%0.73%3.13%13.13%
2021-10-08 83.074110006.58%0.15%173-37.67%0.39%2.97%12.75%
2021-10-07 83.174080006.57%1.08%278-31.48%0.62%3.56%12.54%
2021-10-06 82.7732170006.5%2.36%40686.69%0.9%4.66%11.97%
2021-10-05 81.0715200006.35%2.92%217-15.97%0.48%4.52%11.16%
2021-10-04 77.3695-450006.17%-6.09%259-41.34%0.58%4.43%10.73%
2021-10-01 80.0740-100006.57%-1.35%441-42.84%0.98%4.37%10.25%
2021-09-30 84.2750280006.66%3.9%773124.85%1.72%3.95%9.42%
2021-09-29 81.372240006.41%0.47%34397.84%0.76%2.99%7.8%
2021-09-28 80.1718-50006.38%-0.62%173-25.06%0.39%2.7%7.16%
2021-09-27 79.4723250006.42%3.55%231-9.56%0.52%2.54%6.87%
2021-09-24 79.3698330006.2%4.91%256-24.74%0.57%2.42%6.47%
2021-09-23 78.8665-160005.91%-2.31%34059.8%0.76%2.53%6.06%
2021-09-22 77.1681-20006.05%-0.33%213110.0%0.47%2.73%5.48%
2021-09-17 77.068300006.07%0.0%101-42.62%0.23%2.7%5.23%
2021-09-16 77.168300006.07%0.0%176-41.98%0.39%3.03%5.29%
2021-09-15 77.3683-10006.07%0.0%304-29.39%0.68%2.99%5.21%
2021-09-14 75.9684-20006.07%-0.33%431117.98%0.96%2.49%4.82%
2021-09-13 75.0686-20006.09%-0.33%198-21.87%0.44%1.59%4.24%
2021-09-10 74.2688-270006.11%-3.78%25359.65%0.56%1.24%4.23%
2021-09-09 71.9715180006.35%2.58%158102.98%0.35%0.73%4.18%
2021-09-08 70.3697-30006.19%-0.48%78198.66%0.17%0.47%4.58%
2021-09-07 71.270010006.22%0.16%26-33.04%0.06%0.45%4.71%
2021-09-06 71.269910006.21%0.16%3942.29%0.09%0.49%4.98%
2021-09-03 71.9698-10006.2%-0.16%27-29.49%0.06%0.53%5.75%
2021-09-02 71.969900006.21%0.0%39-45.33%0.09%0.57%5.83%
2021-09-01 72.8699-10006.21%-0.16%7161.58%0.16%0.59%5.93%
2021-08-31 72.7700-120006.22%-1.58%44-20.02%0.1%0.59%6.03%
2021-08-30 72.5712-40006.32%-0.63%5523.28%0.12%0.67%6.01%
2021-08-27 71.871600006.36%0.0%44-10.46%0.1%0.78%6.01%
2021-08-26 71.071640006.36%0.63%50-29.67%0.11%0.96%6.07%
2021-08-25 70.7712-50006.32%-0.78%71-13.3%0.16%1.16%6.16%
2021-08-24 70.371720006.37%0.31%82-19.0%0.18%1.29%6.32%
2021-08-23 70.171500006.35%0.0%101-19.81%0.22%1.49%6.65%
2021-08-20 69.9715-20006.35%-0.31%126-10.79%0.28%1.69%6.75%
2021-08-19 70.4717-350006.37%-4.64%14111.03%0.31%1.92%7.59%
2021-08-18 71.1752-10006.68%-0.15%127-26.93%0.28%2.37%7.48%
2021-08-17 70.5753-650006.69%-7.85%174-9.56%0.39%2.39%7.44%
2021-08-16 70.9818-20007.26%-0.27%192-15.47%0.43%2.32%7.35%
2021-08-13 72.1820-420007.28%-4.84%228-33.39%0.51%2.75%7.13%
2021-08-12 73.1862-990007.65%-10.32%342152.88%0.76%2.39%6.85%
2021-08-11 75.3961-10008.53%-0.12%135-6.66%0.3%1.81%6.34%
2021-08-10 76.7962180008.54%1.91%145-62.59%0.32%1.77%6.23%
2021-08-09 77.0944990008.38%11.73%387494.98%0.86%1.53%6.23%
2021-08-06 73.8845-70007.5%-0.92%65-20.48%0.14%0.78%5.68%
2021-08-05 73.8852-210007.57%-2.32%82-30.63%0.18%0.8%5.75%
2021-08-04 74.5873-380007.75%-4.2%118245.13%0.26%0.82%5.94%
2021-08-03 75.391110008.09%0.12%34-33.86%0.08%0.87%5.91%
2021-08-02 75.5910-110008.08%-1.22%51-30.17%0.12%1.31%6.1%
2021-07-30 76.2921-60008.18%-0.61%74-18.84%0.16%1.52%6.27%
2021-07-29 75.7927-10008.23%-0.12%91-35.05%0.2%2.48%6.45%
2021-07-28 76.3928-180008.24%-1.9%140-38.98%0.31%2.48%6.47%
2021-07-27 76.3946-190008.4%-1.98%23058.01%0.51%2.41%6.45%
2021-07-26 76.0965-60008.57%-0.58%145-71.26%0.32%2.2%6.1%
2021-07-23 76.5971170008.62%1.77%507465.64%1.13%2.07%5.96%
2021-07-22 71.395480008.47%0.83%89-18.75%0.2%1.18%5.03%
2021-07-21 71.8946-110008.4%-1.18%110-18.22%0.25%1.23%5.31%
2021-07-20 72.5957-50008.5%-0.47%13549.28%0.3%1.17%5.54%
2021-07-19 73.2962110008.54%1.07%90-13.23%0.2%1.19%5.4%
2021-07-16 72.6951110008.45%1.2%104-6.04%0.23%1.31%5.38%
2021-07-15 72.5940130008.35%1.46%11127.66%0.25%1.29%5.31%
2021-07-14 72.5927100008.23%1.11%86-39.47%0.19%1.42%5.21%
2021-07-13 72.9917-90008.14%-0.97%1430.76%0.32%1.45%5.18%
2021-07-12 73.8926490008.22%5.52%14244.69%0.32%1.4%5.18%
2021-07-09 73.2877220007.79%2.64%98-40.31%0.22%1.37%5.57%
2021-07-08 73.1855430007.59%5.27%16558.46%0.37%1.49%6.33%
2021-07-07 71.781240007.21%0.42%104-13.93%0.23%1.35%6.56%
2021-07-06 71.9808-10007.18%0.0%121-4.88%0.27%1.41%6.83%
2021-07-05 72.2809160007.18%1.99%127-17.73%0.28%1.31%7.43%
2021-07-02 72.379370007.04%0.86%15452.93%0.34%1.21%7.45%
2021-07-01 73.0786-20006.98%-0.29%101-22.53%0.22%1.07%7.42%
2021-06-30 74.2788-110007.0%-1.41%13077.03%0.29%1.32%7.56%
2021-06-29 73.679940007.1%0.57%73-12.57%0.16%1.5%7.63%
2021-06-28 73.8795-30007.06%-0.42%84-6.58%0.19%1.5%7.86%
2021-06-25 74.279820007.09%0.28%90-57.67%0.2%1.49%7.98%
2021-06-24 75.3796-100007.07%-1.26%213-0.11%0.47%1.46%8.2%
2021-06-23 73.080640007.16%0.56%213199.15%0.47%1.12%8.4%
2021-06-22 73.3802140007.12%1.71%71-13.32%0.16%0.81%8.18%
2021-06-21 73.2788-140007.0%-1.69%828.22%0.18%0.97%8.15%
2021-06-18 73.4802-20007.12%-0.28%7621.83%0.17%1.5%8.1%
2021-06-17 74.080420007.14%0.28%62-15.16%0.14%2.31%8.06%
2021-06-16 73.4802-40007.12%-0.56%73-48.83%0.16%2.77%8.14%
2021-06-15 74.0806-20007.16%-0.28%143-55.19%0.32%3.1%8.43%
2021-06-11 74.880830007.18%0.42%321-26.94%0.71%3.66%8.98%
2021-06-10 79.3805-330007.15%-3.9%43964.69%0.98%3.25%9.13%
2021-06-09 79.083830007.44%0.4%26618.8%0.59%2.58%9.51%
2021-06-08 78.6835-620007.41%-7.03%224-43.12%0.5%2.35%11.42%
2021-06-07 79.2897230007.97%2.71%394191.35%0.88%2.22%13.16%
2021-06-04 78.1874-230007.76%-2.63%135-3.35%0.3%1.73%12.5%
2021-06-03 78.0897-190007.97%-1.97%140-14.16%0.31%1.74%12.42%
2021-06-02 77.5916-430008.13%-4.58%1630.0%0.36%1.85%12.3%
2021-06-01 77.9959-140008.52%-1.39%163-7.87%0.36%2.16%12.75%
2021-05-31 77.0973-80008.64%-0.8%17727.26%0.39%2.05%12.85%
2021-05-28 76.4981-540008.71%-5.22%139-26.1%0.31%1.78%13.09%
2021-05-27 76.21035-580009.19%-5.36%188-37.51%0.42%1.61%13.13%
2021-05-26 76.51093-530009.71%-4.62%301161.92%0.67%1.31%13.08%
2021-05-25 74.71146-300010.18%-0.2%115108.26%0.26%0.86%12.84%
2021-05-24 73.71149100010.2%0.1%55-10.17%0.12%1.06%12.89%
2021-05-21 74.01148-1300010.19%-1.16%617.2%0.14%1.81%13.34%
2021-05-20 73.51161-800010.31%-0.67%57-41.74%0.13%2.53%13.58%
2021-05-19 73.31169-300010.38%-0.29%98-51.74%0.22%3.76%13.85%
2021-05-18 73.91172-1000010.41%-0.86%204-47.69%0.45%6.05%14.23%
2021-05-17 68.61182-5600010.5%-4.46%3900.54%0.87%7.83%14.31%
2021-05-13 74.71238-1900010.99%-1.52%388-36.41%0.86%7.18%13.83%
2021-05-12 76.01257-4700011.16%-3.63%610-45.91%1.36%6.54%13.91%
2021-05-11 78.31304100011.58%0.09%112912.29%2.51%5.38%13.06%
2021-05-10 80.81303-800011.57%-0.6%1005946.25%2.23%3.68%11.51%
2021-05-07 73.51311300011.64%0.17%96-3.92%0.21%1.91%10.94%
2021-05-06 72.01308-200011.62%-0.09%10012.09%0.22%2.33%11.74%
2021-05-05 71.61310-200011.63%-0.17%89-75.42%0.2%2.46%12.69%
2021-05-04 71.41312-1700011.65%-1.27%36373.45%0.81%2.62%14.57%
2021-05-03 76.41329-1400011.8%-1.09%209-27.26%0.47%2.25%16.32%
2021-04-29 77.613431600011.93%1.27%28782.93%0.64%2.09%18.49%
2021-04-28 76.61327-100011.78%-0.08%157-3.8%0.35%2.03%18.84%
2021-04-27 76.41328200011.79%0.08%163-15.73%0.36%2.05%19.92%
2021-04-26 75.713261100011.78%0.86%19440.13%0.43%2.08%20.97%
2021-04-23 76.71315600011.68%0.52%138-46.47%0.31%2.25%22.93%
2021-04-22 75.813091800011.62%1.4%25855.68%0.57%2.48%23.3%
2021-04-21 78.01291600011.46%0.44%166-7.99%0.37%2.29%23.67%
2021-04-20 79.31285000011.41%0.0%180-32.87%0.4%2.86%24.19%
2021-04-19 79.01285-2000011.41%-1.55%26911.19%0.6%2.97%25.02%
2021-04-16 78.51305-300011.59%-0.26%24139.46%0.54%3.33%25.59%
2021-04-15 77.31308100011.62%0.09%173-59.02%0.39%4.46%26.69%
2021-04-14 75.51307800011.61%0.61%42385.07%0.94%5.09%28.38%
2021-04-13 77.112991600011.54%1.32%228-47.06%0.51%5.32%29.84%
2021-04-12 77.71283-5400011.39%-4.04%432-42.23%0.96%6.89%34.23%
2021-04-09 76.71337-900011.87%-0.67%74763.55%1.66%8.48%36.97%
2021-04-08 79.71346300011.95%0.17%457-13.56%1.02%9.46%42.36%
2021-04-07 79.913436700011.93%5.3%529-43.34%1.18%9.44%56.56%
2021-04-06 78.91276-6600011.33%-4.95%933-18.77%2.07%9.69%64.78%
2021-04-01 82.31342-300011.92%-0.17%1149-3.27%2.55%9.02%63.12%
2021-03-31 88.51345-7800011.94%-5.54%1188166.92%2.64%8.87%61.03%
2021-03-30 87.91423-5300012.64%-3.59%445-30.83%0.99%6.9%59.14%
2021-03-29 87.914762500013.11%1.71%6431.54%1.43%6.86%58.97%
2021-03-26 87.914511800012.89%1.26%633-41.26%1.41%6.31%58.7%
2021-03-25 86.5143310700012.73%8.06%1079257.34%2.4%6.13%57.8%
2021-03-24 85.313261800011.78%1.38%302-29.42%0.67%4.91%55.74%
2021-03-23 84.01308-5600011.62%-4.05%4277.52%0.95%5.87%55.4%
2021-03-22 85.21364-3800012.11%-2.73%397-28.0%0.88%7.0%55.19%
2021-03-19 85.31402-12000012.45%-7.91%5524.68%1.23%8.52%54.98%
2021-03-18 85.51522700013.52%0.52%528-28.19%1.17%12.19%56.51%
2021-03-17 84.21515-27000013.45%-15.14%735-21.34%1.63%14.71%55.68%
2021-03-16 85.51785-20800015.85%-10.45%934-13.53%2.08%20.13%54.17%
2021-03-15 87.51993900017.7%0.45%1081-50.99%2.4%33.27%52.33%
2021-03-12 85.3198410300017.62%5.51%220532.62%4.9%40.26%50.29%
2021-03-11 83.91881-14500016.7%-7.17%1663-47.58%3.7%35.77%45.54%
2021-03-10 86.820266700017.99%3.39%3172-53.67%7.05%32.55%42.0%
2021-03-09 88.0195910500017.4%5.71%684861.97%15.22%26.25%35.1%
2021-03-08 80.91854-49300016.46%-21.02%42282181.78%9.4%11.85%20.21%
2021-03-05 73.62347800020.84%0.34%185-12.19%0.41%3.61%10.88%
2021-03-04 74.42339-1600020.77%-0.67%211-37.52%0.47%3.71%10.54%
2021-03-03 74.523551300020.91%0.53%337-8.37%0.75%3.58%10.15%
2021-03-02 73.223422100020.8%0.92%368-29.4%0.82%3.16%9.59%
2021-02-26 72.7232123200020.61%11.11%522128.55%1.16%3.07%9.22%
2021-02-25 72.220897400018.55%3.69%22850.3%0.51%2.59%8.68%
2021-02-24 70.82015500017.89%0.22%1521.3%0.34%4.84%8.48%
2021-02-23 71.120101200017.85%0.62%150-54.57%0.33%4.85%8.46%
2021-02-22 71.619986000017.74%3.08%3308.63%0.73%4.64%8.56%
2021-02-19 70.81938-5800017.21%-2.88%304-75.52%0.68%4.14%8.29%
2021-02-18 72.0199655600017.72%38.55%1241700.38%2.76%3.83%8.0%
2021-02-17 66.614406200012.79%4.49%155184.58%0.34%1.22%6.12%
2021-02-05 65.11378200012.24%0.16%54-50.08%0.12%1.03%6.15%
2021-02-04 64.713764200012.22%3.12%109-32.26%0.24%1.06%6.43%
2021-02-03 63.81334-800011.85%-0.59%161139.82%0.36%1.14%7.49%
2021-02-02 62.71342000011.92%0.0%67-6.76%0.15%0.85%7.52%
2021-02-01 61.81342000011.92%0.0%725.11%0.16%0.78%7.78%
2021-01-29 61.71342-500011.92%-0.33%68-52.75%0.15%0.7%8.02%
2021-01-28 62.91347400011.96%0.25%145398.84%0.32%0.74%8.02%
2021-01-27 63.91343-300011.93%-0.17%29-16.86%0.06%0.86%7.85%
2021-01-26 63.11346400011.95%0.25%35-5.41%0.08%1.42%7.99%
2021-01-25 63.81342-200011.92%-0.08%37-56.47%0.08%1.64%8.18%
2021-01-22 63.81344-700011.93%-0.58%85-57.71%0.19%1.89%8.21%
2021-01-21 62.313513900012.0%3.0%201-28.32%0.45%2.13%8.22%
2021-01-20 62.61312-7100011.65%-5.13%280107.61%0.62%2.14%8.08%
2021-01-19 65.41383-2800012.28%-2.0%135-8.12%0.3%1.9%7.71%
2021-01-18 65.61411400012.53%0.32%147-24.37%0.33%2.48%7.98%
2021-01-15 66.91407-4000012.49%-2.8%194-5.24%0.43%2.53%8.4%
2021-01-14 68.11447-2200012.85%-1.53%20517.14%0.46%2.5%8.2%
2021-01-13 69.61469-500013.05%-0.31%175-55.79%0.39%3.35%8.08%
2021-01-12 68.41474-6100013.09%-3.96%396135.74%0.88%3.35%7.84%
2021-01-11 71.01535900013.63%0.59%168-6.77%0.37%2.88%7.08%
2021-01-08 71.015261400013.55%0.89%180-69.32%0.4%2.9%7.0%
2021-01-07 70.315128400013.43%5.91%587235.43%1.31%2.66%6.88%
2021-01-06 68.91428-3000012.68%-2.08%175-4.95%0.39%1.5%6.0%
2021-01-05 69.11458-200012.95%-0.15%1842.63%0.41%1.32%5.88%
2021-01-04 68.314602100012.97%1.49%179160.14%0.4%1.17%5.82%
2020-12-31 67.01439-5300012.78%-3.55%692.84%0.15%0.89%5.63%
2020-12-30 66.714921500013.25%0.99%67-30.21%0.15%0.93%5.79%
2020-12-29 66.61477100013.12%0.08%96-17.38%0.21%1.1%6.13%
2020-12-28 67.21476-900013.11%-0.61%116127.67%0.26%1.13%6.26%
2020-12-25 67.71485-100013.19%-0.08%51-42.58%0.11%1.45%6.3%
2020-12-24 67.81486400013.2%0.3%89-36.72%0.2%2.08%6.59%
2020-12-23 67.61482-6600013.16%-4.29%14025.3%0.31%2.11%6.89%
2020-12-22 68.31548200013.75%0.15%112-56.7%0.25%2.13%7.05%
2020-12-21 69.51546200013.73%0.15%259-22.8%0.58%2.03%7.84%
2020-12-18 71.115446500013.71%4.42%335226.01%0.75%1.58%10.3%
2020-12-17 70.11479200013.13%0.08%103-30.95%0.23%1.13%10.59%
2020-12-16 70.214772000013.12%1.39%149122.63%0.33%1.18%10.81%
2020-12-15 68.51457-100012.94%-0.08%6724.07%0.15%1.27%11.01%
2020-12-14 69.01458100012.95%0.08%54-60.04%0.12%1.4%11.76%
2020-12-11 68.61457-1400012.94%-0.92%1358.09%0.3%1.62%12.28%
2020-12-10 69.21471200013.06%0.08%125-34.25%0.28%1.53%13.3%
2020-12-09 70.314691400013.05%1.01%19053.36%0.42%1.56%14.05%
2020-12-08 70.014552200012.92%1.49%124-19.48%0.28%1.63%14.15%
2020-12-07 69.31433-500012.73%-0.31%15460.32%0.34%1.7%14.29%
2020-12-04 69.81438-900012.77%-0.62%96-30.94%0.21%1.66%14.2%
2020-12-03 69.51447400012.85%0.31%139-37.22%0.31%1.85%14.25%
2020-12-02 69.01443-1300012.81%-0.93%22141.81%0.49%2.03%14.47%
2020-11-30 70.91456800012.93%0.54%15616.56%0.35%2.02%14.22%
2020-11-27 71.01448-1000012.86%-0.69%134-26.36%0.3%2.71%14.13%
2020-11-26 71.21458-1500012.95%-0.99%182-17.67%0.4%5.44%14.2%
2020-11-25 70.61473900013.08%0.62%2213.6%0.49%6.08%13.96%
2020-11-24 70.91464-700013.0%-0.46%213-54.49%0.47%6.03%13.6%
2020-11-23 72.01471-2700013.06%-1.8%468-65.6%1.04%6.09%13.36%
2020-11-20 72.914989600013.3%6.83%1363191.92%3.03%5.95%13.03%
2020-11-19 67.9140220500012.45%17.12%467132.17%1.04%3.56%10.2%
2020-11-18 66.011973000010.63%2.61%201-16.38%0.45%3.84%9.38%
2020-11-17 66.711671600010.36%1.37%240-40.8%0.53%4.43%9.14%
2020-11-16 66.211512600010.22%2.3%40642.47%0.9%4.41%8.66%
2020-11-13 64.61125-200009.99%-1.77%285-52.15%0.63%3.93%7.87%
2020-11-12 63.811453300010.17%3.04%59628.36%1.32%3.55%7.39%
2020-11-11 64.01112900009.87%8.7%464100.14%1.03%2.48%6.62%
2020-11-10 61.61022-400009.08%-3.71%23221.92%0.52%1.98%6.65%
2020-11-09 62.61062140009.43%1.29%19068.4%0.42%1.7%6.28%
2020-11-06 62.01048-50009.31%-0.43%113-3.67%0.25%1.54%6.03%
2020-11-05 61.21053-70009.35%-0.64%117-50.67%0.26%1.66%5.89%
2020-11-04 61.9106010009.41%0.11%237120.12%0.53%1.56%5.75%
2020-11-03 60.71059-130009.4%-1.26%108-6.07%0.24%1.17%5.32%
2020-11-02 59.71072120009.52%1.17%115-32.05%0.26%1.16%5.15%
2020-10-30 60.9106090009.41%0.86%169141.76%0.38%1.61%4.97%
2020-10-29 59.91051-40009.33%-0.43%7012.82%0.16%1.44%4.68%
2020-10-28 60.71055-60009.37%-0.53%62-40.94%0.14%1.5%4.69%
2020-10-27 61.21061-60009.42%-0.63%105-67.2%0.23%1.57%4.89%
2020-10-26 61.81067-40009.48%-0.32%320251.96%0.71%1.39%5.01%
2020-10-23 60.71071180009.51%1.71%91-4.21%0.2%0.79%4.45%
2020-10-22 60.5105330009.35%0.32%950.96%0.21%0.74%4.41%
2020-10-21 59.51050250009.32%2.42%94275.64%0.21%1.09%4.33%
2020-10-20 58.81025-10009.1%-0.11%25-51.09%0.06%1.94%4.43%
2020-10-19 59.0102610009.11%0.11%51-25.38%0.11%2.03%4.52%
2020-10-16 59.3102530009.1%0.22%68-72.55%0.15%2.08%4.56%
2020-10-15 60.0102220009.08%0.22%250-47.7%0.56%2.05%4.53%
2020-10-14 60.9102030009.06%0.33%478642.07%1.06%1.62%4.21%
2020-10-13 58.0101750009.03%0.44%64-16.37%0.14%0.65%3.44%
2020-10-12 57.21012-20008.99%-0.11%7749.64%0.17%0.58%4.53%
2020-10-08 57.31014-50009.0%-0.55%51-8.09%0.11%0.48%4.73%
2020-10-07 57.2101920009.05%0.22%5630.23%0.12%0.45%4.9%
2020-10-06 57.71017-20009.03%-0.22%4334.38%0.1%0.49%5.01%
2020-10-05 57.81019-20009.05%-0.22%32-3.5%0.07%0.73%5.33%
2020-09-30 57.31021-10009.07%-0.11%33-11.67%0.07%1.02%5.43%
2020-09-29 57.0102200009.08%0.0%37-50.71%0.08%1.09%5.57%
2020-09-28 57.01022-100009.08%-0.87%76-49.37%0.17%1.18%5.7%
2020-09-25 57.01032-100009.16%-0.97%150-6.57%0.33%1.13%5.85%
2020-09-24 58.0104230009.25%0.22%161146.07%0.36%1.11%5.84%
2020-09-23 58.91039-40009.23%-0.32%65-13.93%0.15%0.9%5.75%
2020-09-22 59.01043100009.26%0.98%7633.03%0.17%0.9%5.85%
2020-09-21 59.9103320009.17%0.11%57-59.47%0.13%0.86%5.88%
2020-09-18 60.9103140009.16%0.44%141122.05%0.31%0.97%N/A
2020-09-17 60.21027140009.12%1.33%63-6.62%0.14%0.94%N/A
2020-09-16 60.2101390009.0%0.9%6819.15%0.15%2.04%N/A
2020-09-15 59.9100400008.92%0.0%57-45.94%0.13%2.26%N/A
2020-09-14 59.81004140008.92%1.48%105-19.47%0.23%2.41%N/A
2020-09-11 59.79909900008.79%N/A131-76.38%0.29%2.42%N/A
2020-09-10 60.400000N/AN/A555233.54%1.23%2.54%N/A
2020-09-09 57.900000N/AN/A16629.48%0.37%1.48%N/A
2020-09-08 59.000000N/AN/A12819.01%0.29%1.32%N/A
2020-09-07 58.300000N/AN/A108-41.65%0.24%1.25%N/A
2020-09-04 58.500000N/AN/A185139.97%0.41%1.33%N/A
2020-09-03 59.100000N/AN/A77-20.56%0.17%1.24%N/A
2020-09-02 59.000000N/AN/A970.0%0.22%1.34%N/A
2020-09-01 59.200000N/AN/A97-32.1%0.22%1.37%N/A
2020-08-31 59.600000N/AN/A143-1.38%0.32%1.35%N/A
2020-08-28 59.200000N/AN/A14520.63%0.32%N/AN/A
2020-08-27 59.900000N/AN/A1209.27%0.27%N/AN/A
2020-08-26 60.200000N/AN/A11020.88%0.24%N/AN/A
2020-08-25 60.500000N/AN/A910.99%0.2%N/AN/A
2020-08-24 60.100000N/AN/A900.91%N/AN/AN/A
2020-08-21 60.600000N/AN/A89-64.44%N/AN/AN/A
2020-08-20 60.700000N/AN/A251153.76%N/AN/AN/A
2020-08-19 62.000000N/AN/A983.07%N/AN/AN/A
2020-08-18 62.900000N/AN/A9619.93%N/AN/AN/A
2020-08-17 62.500000N/AN/A8042.88%N/AN/AN/A
2020-08-14 61.800000N/AN/A56-31.68%N/AN/AN/A
2020-08-13 61.500000N/AN/A82-28.1%N/AN/AN/A
2020-08-12 61.800000N/AN/A114-29.76%N/AN/AN/A
2020-08-11 60.800000N/AN/A1627.52%N/AN/AN/A
2020-08-10 61.900000N/AN/A15197.9%N/AN/AN/A
2020-08-07 62.900000N/AN/A76-49.14%N/AN/AN/A
2020-08-06 63.100000N/AN/A15025.02%N/AN/AN/A
2020-08-05 64.000000N/AN/A1208.11%N/AN/AN/A
2020-08-04 64.100000N/AN/A11145.96%N/AN/AN/A
2020-08-03 64.600000N/AN/A76-46.83%N/AN/AN/A
2020-07-31 63.500000N/AN/A143-3.5%N/AN/AN/A
2020-07-30 63.200000N/AN/A148-27.03%N/AN/AN/A
2020-07-29 62.900000N/AN/A203-49.06%N/AN/AN/A
2020-07-28 60.100000N/AN/A39837.43%N/AN/AN/A
2020-07-27 62.800000N/AN/A29066.36%N/AN/AN/A
2020-07-24 64.700000N/AN/A17463.97%N/AN/AN/A
2020-07-23 66.200000N/AN/A106-26.66%N/AN/AN/A
2020-07-22 66.800000N/AN/A145-24.64%N/AN/AN/A
2020-07-21 66.500000N/AN/A192-20.57%N/AN/AN/A
2020-07-20 65.600000N/AN/A242-45.97%N/AN/AN/A
2020-07-17 66.400000N/AN/A448107.02%N/AN/AN/A
2020-07-16 69.200000N/AN/A216-46.69%N/AN/AN/A
2020-07-15 69.800000N/AN/A406-16.19%N/AN/AN/A
2020-07-14 73.100000N/AN/A4846.75%N/AN/AN/A
2020-07-13 74.600000N/AN/A454-62.32%N/AN/AN/A
2020-07-10 75.000000N/AN/A1205-48.72%N/AN/AN/A
2020-07-09 78.500000N/AN/A2349540.2%N/AN/AN/A
2020-07-08 73.300000N/AN/A3670.81%N/AN/AN/A
2020-07-07 73.000000N/AN/A36444.23%N/AN/AN/A
2020-07-06 74.100000N/AN/A252-14.28%N/AN/AN/A
2020-07-03 73.600000N/AN/A294-5.08%N/AN/AN/A
2020-07-02 74.300000N/AN/A310-14.67%N/AN/AN/A
2020-07-01 73.700000N/AN/A363-42.06%N/AN/AN/A
2020-06-30 73.800000N/AN/A62715.76%N/AN/AN/A
2020-06-29 71.400000N/AN/A542-24.09%N/AN/AN/A
2020-06-24 73.300000N/AN/A714-48.85%N/AN/AN/A
2020-06-23 74.200000N/AN/A1396-72.08%N/AN/AN/A
2020-06-22 78.500000N/AN/A5000144.71%N/AN/AN/A
2020-06-19 74.000000N/AN/A2043128.74%N/AN/AN/A
2020-06-18 67.300000N/AN/A89353.95%N/AN/AN/A
2020-06-17 65.000000N/AN/A580142.78%N/AN/AN/A
2020-06-16 63.700000N/AN/A239-26.26%N/AN/AN/A
2020-06-15 63.300000N/AN/A324-35.18%N/AN/AN/A
2020-06-12 64.100000N/AN/A500-71.78%N/AN/AN/A
2020-06-11 65.500000N/AN/A1772539.74%N/AN/AN/A
2020-06-10 64.700000N/AN/A277-0.07%N/AN/AN/A
2020-06-09 64.700000N/AN/A277-32.08%N/AN/AN/A
2020-06-08 65.500000N/AN/A40870.72%N/AN/AN/A
2020-06-05 65.400000N/AN/A239-69.52%N/AN/AN/A
2020-06-04 65.100000N/AN/A784117.83%N/AN/AN/A
2020-06-03 65.000000N/AN/A360144.0%N/AN/AN/A
2020-06-02 63.600000N/AN/A147-8.45%N/AN/AN/A
2020-06-01 63.800000N/AN/A16122.04%N/AN/AN/A
2020-05-29 63.500000N/AN/A132-29.12%N/AN/AN/A
2020-05-28 63.100000N/AN/A186-29.7%N/AN/AN/A
2020-05-27 63.800000N/AN/A265-43.99%N/AN/AN/A
2020-05-26 64.500000N/AN/A47344.62%N/AN/AN/A
2020-05-25 64.500000N/AN/A3276.88%N/AN/AN/A
2020-05-22 63.300000N/AN/A306-11.57%N/AN/AN/A
2020-05-21 64.100000N/AN/A34676.63%N/AN/AN/A
2020-05-20 62.900000N/AN/A196-21.98%N/AN/AN/A
2020-05-19 63.000000N/AN/A25116.73%N/AN/AN/A
2020-05-18 62.400000N/AN/A215-11.59%N/AN/AN/A
2020-05-15 61.300000N/AN/A243-42.93%N/AN/AN/A
2020-05-14 61.800000N/AN/A42679.11%N/AN/AN/A
2020-05-13 63.700000N/AN/A238-7.39%N/AN/AN/A
2020-05-12 63.700000N/AN/A257-49.46%N/AN/AN/A
2020-05-11 63.200000N/AN/A508-36.57%N/AN/AN/A
2020-05-08 65.000000N/AN/A802-31.99%N/AN/AN/A
2020-05-07 67.600000N/AN/A1179-25.79%N/AN/AN/A
2020-05-06 65.400000N/AN/A1589295.0%N/AN/AN/A
2020-05-05 63.000000N/AN/A40236.79%N/AN/AN/A
2020-05-04 62.400000N/AN/A294-27.8%N/AN/AN/A
2020-04-30 63.600000N/AN/A40720.76%N/AN/AN/A
2020-04-29 62.800000N/AN/A337-27.5%N/AN/AN/A
2020-04-28 62.400000N/AN/A46541.2%N/AN/AN/A
2020-04-27 61.400000N/AN/A32984.03%N/AN/AN/A
2020-04-24 60.800000N/AN/A179-39.3%N/AN/AN/A
2020-04-23 60.900000N/AN/A295-46.28%N/AN/AN/A
2020-04-22 60.400000N/AN/A549-23.4%N/AN/AN/A
2020-04-21 58.800000N/AN/A71651.09%N/AN/AN/A
2020-04-20 62.600000N/AN/A474-11.67%N/AN/AN/A
2020-04-17 61.500000N/AN/A537-0.81%N/AN/AN/A
2020-04-16 62.100000N/AN/A541-35.53%N/AN/AN/A
2020-04-15 61.400000N/AN/A840-65.85%N/AN/AN/A
2020-04-14 62.100000N/AN/A246089.09%N/AN/AN/A
2020-04-13 59.400000N/AN/A130187.07%N/AN/AN/A
2020-04-10 54.000000N/AN/A6951.9%N/AN/AN/A
2020-04-09 53.300000N/AN/A682-19.38%N/AN/AN/A
2020-04-08 54.400000N/AN/A84629.32%N/AN/AN/A
2020-04-07 51.600000N/AN/A6543.01%N/AN/AN/A
2020-04-06 51.200000N/AN/A63534.21%N/AN/AN/A
2020-04-01 49.900000N/AN/A473-49.91%N/AN/AN/A
2020-03-31 49.8500000N/AN/A945-14.7%N/AN/AN/A
2020-03-30 49.200000N/AN/A1108-14.46%N/AN/AN/A
2020-03-27 47.000000N/AN/A1295142.03%N/AN/AN/A
2020-03-26 45.700000N/AN/A535-34.97%N/AN/AN/A
2020-03-25 45.900000N/AN/A82364.54%N/AN/AN/A
2020-03-24 44.0500000N/AN/A500-48.29%N/AN/AN/A
2020-03-23 42.4500000N/AN/A96712.16%N/AN/AN/A
2020-03-20 45.000000N/AN/A862-6.78%N/AN/AN/A
2020-03-19 42.300000N/AN/A92562.65%N/AN/AN/A
2020-03-18 47.000000N/AN/A568-6.34%N/AN/AN/A
2020-03-17 49.400000N/AN/A607-35.65%N/AN/AN/A
2020-03-16 50.600000N/AN/A943-10.59%N/AN/AN/A
2020-03-13 53.200000N/AN/A1055-15.55%N/AN/AN/A
2020-03-12 58.100000N/AN/A124915.03%N/AN/AN/A
2020-03-11 64.500000N/AN/A1086-55.53%N/AN/AN/A
2020-03-10 66.000000N/AN/A2443137.26%N/AN/AN/A
2020-03-09 67.800000N/AN/A1029-21.7%N/AN/AN/A
2020-03-06 73.000000N/AN/A1315-47.51%N/AN/AN/A
2020-03-05 77.600000N/AN/A250579.83%N/AN/AN/A
2020-03-04 91.000000N/AN/A1393-41.13%N/AN/AN/A
2020-03-03 92.100000N/AN/A2366166.06%N/AN/AN/A
2020-03-02 93.000000N/AN/A889-28.42%N/AN/AN/A
2020-02-27 91.500000N/AN/A124235.94%N/AN/AN/A
2020-02-26 90.400000N/AN/A914-39.87%N/AN/AN/A
2020-02-25 92.500000N/AN/A1520-36.62%N/AN/AN/A
2020-02-24 96.300000N/AN/A239874.52%N/AN/AN/A
2020-02-21 98.500000N/AN/A1374-2.6%N/AN/AN/A
2020-02-20 96.200000N/AN/A1411-65.84%N/AN/AN/A
2020-02-19 97.900000N/AN/A4130145.84%N/AN/AN/A
2020-02-18 90.900000N/AN/A168063.91%N/AN/AN/A
2020-02-17 82.700000N/AN/A1025569.94%N/AN/AN/A
2020-02-14 85.300000N/AN/A153-52.78%N/AN/AN/A
2020-02-13 84.500000N/AN/A324-56.51%N/AN/AN/A
2020-02-12 85.300000N/AN/A74518.06%N/AN/AN/A
2020-02-11 81.200000N/AN/A631-34.88%N/AN/AN/A
2020-02-10 80.600000N/AN/A969429.56%N/AN/AN/A
2020-02-07 84.100000N/AN/A183-21.17%N/AN/AN/A
2020-02-06 86.100000N/AN/A232-6.77%N/AN/AN/A
2020-02-05 85.200000N/AN/A249-19.68%N/AN/AN/A
2020-02-04 87.200000N/AN/A310-63.4%N/AN/AN/A
2020-02-03 87.500000N/AN/A847255.88%N/AN/AN/A
2020-01-31 90.100000N/AN/A238-36.96%N/AN/AN/A
2020-01-30 88.200000N/AN/A37710.07%N/AN/AN/A
2020-01-20 95.300000N/AN/A343-73.46%N/AN/AN/A
2020-01-17 95.000000N/AN/A1292373.06%N/AN/AN/A
2020-01-16 94.200000N/AN/A273N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。