| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.79, 2279 (0.0) | 17.63, 5714 (-0.05) | 3.58, 11 (+0.18) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 65.05, 8 (+0.05) | 5936 | 171張 | 149.5 | 149.5 | 151.5 | 149.0 |
| 2024-12-13 | 0.79, 2266 (0.0) | 17.68, 5711 (-0.03) | 3.4, 10 (-0.04) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 65.0, 8 (+0.08) | 5932 | 302張 | 149.5 | 156.0 | 156.0 | 149.0 |
| 2024-12-06 | 0.79, 2261 (+0.01) | 17.71, 5725 (+0.01) | 3.44, 10 (-0.15) | 0.51, 1 (0.0) | 1.39, 1 (0.0) | 64.92, 8 (-0.05) | 5946 | 299張 | 153.5 | 150.5 | 154.0 | 149.0 |
| 2024-11-29 | 0.78, 2244 (+0.01) | 17.7, 5708 (+0.55) | 3.59, 10 (+0.36) | 0.51, 1 (-1.12) | 1.39, 1 (0.0) | 64.97, 8 (0.0) | 5926 | 649張 | 150.0 | 160.0 | 160.5 | 147.0 |
| 2024-11-22 | 0.77, 2234 (+0.01) | 17.15, 5595 (+0.18) | 3.23, 10 (-0.26) | 1.63, 3 (0.0) | 1.39, 1 (0.0) | 64.97, 8 (-0.12) | 5810 | 299張 | 158.0 | 155.0 | 159.0 | 154.0 |
| 2024-11-15 | 0.76, 2218 (0.0) | 16.97, 5552 (+0.41) | 3.49, 11 (+0.27) | 1.63, 3 (-0.18) | 1.39, 1 (0.0) | 65.09, 8 (0.0) | 5765 | 548張 | 156.0 | 160.5 | 162.5 | 155.5 |
| 2024-11-08 | 0.76, 2222 (+0.01) | 16.56, 5507 (-0.12) | 3.22, 10 (-0.32) | 1.81, 3 (+0.03) | 1.39, 1 (0.0) | 65.09, 8 (-0.04) | 5722 | 1061張 | 160.5 | 147.0 | 163.0 | 146.5 |
| 2024-11-01 | 0.75, 2191 (0.0) | 16.68, 5462 (+0.05) | 3.54, 11 (-0.12) | 1.78, 3 (-0.02) | 1.39, 1 (0.0) | 65.13, 8 (0.0) | 5674 | 163張 | 146.5 | 149.0 | 149.0 | 144.0 |
| 2024-10-25 | 0.75, 2185 (0.0) | 16.63, 5451 (-0.04) | 3.66, 11 (-0.12) | 1.8, 3 (-0.09) | 1.39, 1 (0.0) | 65.13, 8 (0.0) | 5661 | 198張 | 148.0 | 147.5 | 154.0 | 147.0 |
| 2024-10-18 | 0.75, 2192 (0.0) | 16.67, 5453 (+0.03) | 3.78, 11 (-0.03) | 1.89, 3 (-0.03) | 1.39, 1 (0.0) | 65.13, 8 (0.0) | 5659 | 114張 | 147.0 | 146.5 | 148.0 | 145.5 |
| 2024-10-11 | 0.75, 2206 (+0.01) | 16.64, 5475 (+0.05) | 3.81, 11 (+0.8) | 1.92, 3 (-0.81) | 1.39, 1 (0.0) | 65.13, 8 (0.0) | 5682 | 185張 | 146.5 | 148.5 | 150.0 | 146.5 |
| 2024-10-04 | 0.74, 2199 (+0.01) | 16.59, 5466 (+0.01) | 3.01, 9 (+0.23) | 2.73, 4 (+0.83) | 1.39, 1 (-0.94) | 65.13, 8 (0.0) | 5675 | 169張 | 150.0 | 154.0 | 156.0 | 149.5 |
| 2024-09-27 | 0.73, 2182 (0.0) | 16.58, 5444 (+0.08) | 2.78, 8 (-0.11) | 1.9, 3 (+0.31) | 2.33, 2 (0.0) | 65.13, 8 (0.0) | 5649 | 234張 | 154.5 | 150.5 | 156.0 | 150.5 |
| 2024-09-20 | 0.73, 2186 (0.0) | 16.5, 5448 (+0.06) | 2.89, 8 (-0.04) | 1.59, 3 (0.0) | 2.33, 2 (0.0) | 65.13, 8 (0.0) | 5655 | 107張 | 150.0 | 148.0 | 150.5 | 147.0 |
| 2024-09-13 | 0.73, 2178 (+0.02) | 16.44, 5424 (+0.16) | 2.93, 8 (+0.41) | 1.59, 3 (-0.56) | 2.33, 2 (0.0) | 65.13, 8 (0.0) | 5631 | 284張 | 147.0 | 148.5 | 150.0 | 143.5 |
| 2024-09-06 | 0.71, 2157 (+0.01) | 16.28, 5389 (+0.16) | 2.52, 7 (-0.43) | 2.15, 4 (+0.41) | 2.33, 2 (-0.12) | 65.13, 8 (0.0) | 5597 | 275張 | 148.5 | 153.5 | 154.0 | 148.0 |
| 2024-08-30 | 0.7, 2159 (+0.01) | 16.12, 5368 (+0.19) | 2.95, 8 (-0.01) | 1.74, 3 (-0.22) | 2.45, 2 (+0.01) | 65.13, 8 (0.0) | 5575 | 218張 | 153.0 | 153.5 | 154.5 | 152.5 |
| 2024-08-23 | 0.69, 2156 (0.0) | 15.93, 5340 (+0.1) | 2.96, 8 (+0.08) | 1.96, 3 (-0.09) | 2.44, 2 (-0.02) | 65.13, 8 (0.0) | 5548 | 123張 | 153.5 | 153.5 | 155.0 | 152.0 |
| 2024-08-16 | 0.69, 2150 (0.0) | 15.83, 5311 (+0.16) | 2.88, 8 (-0.19) | 2.05, 3 (-0.07) | 2.46, 2 (-0.02) | 65.13, 8 (0.0) | 5523 | 344張 | 153.5 | 154.5 | 158.0 | 152.0 |
| 2024-08-09 | 0.69, 2140 (+0.02) | 15.67, 5279 (+0.01) | 3.07, 9 (+0.02) | 2.12, 3 (+0.97) | 2.48, 2 (-0.99) | 65.13, 8 (+0.05) | 5495 | 666張 | 153.5 | 150.0 | 154.0 | 140.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.67, 2125 (-0.01) | 15.66, 5265 (-0.11) | 3.05, 9 (+0.27) | 1.15, 2 (+0.02) | 3.47, 3 (-0.28) | 65.08, 8 (0.0) | 5476 | 246張 | 151.5 | 155.0 | 157.5 | 151.5 |
| 2024-07-26 | 0.68, 2110 (+0.01) | 15.77, 5265 (+0.16) | 2.78, 8 (-0.68) | 1.13, 2 (+0.48) | 3.75, 3 (-0.02) | 65.08, 8 (0.0) | 5470 | 340張 | 154.0 | 160.0 | 160.0 | 152.5 |
| 2024-07-19 | 0.67, 2112 (+0.01) | 15.61, 5224 (+0.17) | 3.46, 10 (+0.04) | 0.65, 1 (-0.01) | 3.77, 3 (-0.03) | 65.08, 8 (0.0) | 5426 | 436張 | 160.0 | 158.5 | 164.5 | 157.5 |
| 2024-07-12 | 0.66, 2094 (+0.02) | 15.44, 5164 (+0.65) | 3.42, 10 (-0.64) | 0.66, 1 (+0.01) | 3.8, 3 (-0.06) | 65.08, 8 (0.0) | 5368 | 1007張 | 159.5 | 168.0 | 168.5 | 157.0 |
| 2024-07-05 | 0.64, 2063 (+0.02) | 14.79, 5080 (-0.02) | 4.06, 12 (-0.04) | 0.65, 1 (+0.09) | 3.86, 3 (-0.06) | 65.08, 8 (0.0) | 5293 | 380張 | 169.0 | 174.5 | 175.5 | 169.0 |
| 2024-06-28 | 0.62, 2054 (0.0) | 14.81, 5078 (+0.2) | 4.1, 12 (-0.29) | 0.56, 1 (-1.48) | 3.92, 3 (+1.54) | 65.08, 8 (0.0) | 5285 | 248張 | 174.0 | 175.5 | 175.5 | 171.0 |
| 2024-06-21 | 0.62, 2038 (-0.01) | 14.61, 5032 (+0.37) | 4.39, 13 (-0.04) | 2.04, 3 (-0.16) | 2.38, 2 (0.0) | 65.08, 8 (0.0) | 5241 | 605張 | 175.5 | 178.5 | 178.5 | 172.5 |
| 2024-06-14 | 0.63, 2027 (+0.01) | 14.24, 4946 (-0.21) | 4.43, 13 (+0.33) | 2.2, 3 (+0.84) | 2.38, 2 (-0.92) | 65.08, 8 (0.0) | 5153 | 354張 | 179.0 | 177.5 | 182.5 | 176.5 |
| 2024-06-07 | 0.62, 2018 (+0.03) | 14.45, 4939 (+0.64) | 4.1, 12 (-0.94) | 1.36, 2 (-0.11) | 3.3, 3 (-0.06) | 65.08, 8 (-0.03) | 5136 | 1147張 | 178.0 | 189.0 | 193.0 | 174.5 |
| 2024-05-31 | 0.59, 1960 (0.0) | 13.81, 4766 (-0.01) | 5.04, 15 (+0.44) | 1.47, 2 (-0.46) | 3.36, 3 (-0.05) | 65.11, 8 (0.0) | 4963 | 553張 | 190.0 | 182.5 | 191.0 | 181.0 |
| 2024-05-24 | 0.59, 1950 (0.0) | 13.82, 4764 (+0.01) | 4.6, 14 (-0.26) | 1.93, 3 (-0.52) | 3.41, 3 (+1.03) | 65.11, 8 (-0.01) | 4959 | 701張 | 181.5 | 187.5 | 190.0 | 180.5 |
| 2024-05-17 | 0.59, 1938 (-0.01) | 13.81, 4760 (-0.34) | 4.86, 15 (+0.38) | 2.45, 3 (+0.38) | 2.38, 2 (-1.12) | 65.12, 8 (-0.01) | 4954 | 1399張 | 186.5 | 178.5 | 193.5 | 175.0 |
| 2024-05-10 | 0.6, 1937 (0.0) | 14.15, 4839 (-0.18) | 4.48, 14 (-0.06) | 2.07, 3 (+0.83) | 3.5, 3 (-0.46) | 65.13, 8 (0.0) | 5029 | 961張 | 181.0 | 176.0 | 188.0 | 176.0 |
| 2024-05-03 | 0.6, 1950 (0.0) | 14.33, 4924 (+0.06) | 4.54, 14 (+0.28) | 1.24, 2 (-0.03) | 3.96, 3 (-0.02) | 65.13, 8 (0.0) | 5119 | 220張 | 174.5 | 175.0 | 177.0 | 174.0 |
| 2024-04-26 | 0.6, 1935 (-0.01) | 14.27, 4905 (-0.02) | 4.26, 13 (-0.91) | 1.27, 2 (+0.48) | 3.98, 3 (-0.03) | 65.13, 8 (0.0) | 5101 | 454張 | 175.0 | 169.0 | 176.0 | 168.0 |
| 2024-04-19 | 0.61, 1927 (+0.01) | 14.29, 4906 (-0.05) | 5.17, 16 (+0.15) | 0.79, 1 (+0.06) | 4.01, 3 (+0.02) | 65.13, 8 (-0.01) | 5102 | 1178張 | 169.0 | 175.0 | 183.5 | 167.0 |
| 2024-04-12 | 0.6, 1926 (+0.01) | 14.34, 4897 (-0.14) | 5.02, 16 (+0.34) | 0.73, 1 (-0.02) | 3.99, 3 (0.0) | 65.14, 8 (-0.03) | 5099 | 1424張 | 176.5 | 165.0 | 181.0 | 165.0 |
| 2024-04-03 | 0.59, 1898 (+0.01) | 14.48, 4940 (+0.26) | 4.68, 15 (-0.7) | 0.75, 1 (-0.01) | 3.99, 3 (+0.19) | 65.17, 8 (0.0) | 5141 | 504張 | 164.5 | 169.5 | 171.5 | 164.0 |
| 2024-03-29 | 0.58, 1881 (+0.01) | 14.22, 4874 (-0.04) | 5.38, 17 (+0.25) | 0.76, 1 (+0.07) | 3.8, 3 (+0.06) | 65.17, 8 (0.0) | 5072 | 1213張 | 168.5 | 166.0 | 172.0 | 160.5 |
| 2024-03-22 | 0.57, 1848 (-0.01) | 14.26, 4842 (-0.32) | 5.13, 16 (+0.1) | 0.69, 1 (-0.07) | 3.74, 3 (+0.05) | 65.17, 8 (-0.02) | 5046 | 2013張 | 166.0 | 157.5 | 176.0 | 156.5 |
| 2024-03-15 | 0.58, 1827 (0.0) | 14.58, 4888 (-0.52) | 5.03, 16 (+0.81) | 0.76, 1 (-0.4) | 3.69, 3 (+0.07) | 65.19, 8 (-0.02) | 5093 | 1093張 | 156.0 | 159.5 | 162.0 | 154.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.58, 1837 (-0.01) | 15.1, 4969 (-0.08) | 4.22, 14 (+0.41) | 1.16, 2 (-0.53) | 3.62, 3 (+0.01) | 65.21, 8 (-0.02) | 5169 | 1063張 | 157.0 | 152.5 | 160.5 | 152.5 |
| 2024-03-01 | 0.59, 1874 (0.0) | 15.18, 5047 (+0.04) | 3.81, 13 (-0.26) | 1.69, 3 (+0.01) | 3.61, 3 (+0.02) | 65.23, 8 (0.0) | 5248 | 564張 | 153.0 | 153.0 | 157.5 | 151.0 |
| 2024-02-23 | 0.59, 1881 (+0.01) | 15.14, 5069 (-0.1) | 4.07, 14 (+0.25) | 1.68, 3 (+0.02) | 3.59, 3 (+0.03) | 65.23, 8 (0.0) | 5273 | 505張 | 150.5 | 151.5 | 153.0 | 149.5 |
| 2024-02-16 | 0.58, 1883 (0.0) | 15.24, 5092 (0.0) | 3.82, 13 (-0.01) | 1.66, 3 (-0.03) | 3.56, 3 (-0.01) | 65.23, 8 (0.0) | 5297 | 326張 | 151.5 | 147.0 | 152.0 | 146.0 |
| 2024-02-07 | 0.58, 1881 (0.0) | 15.24, 5075 (+0.05) | 3.83, 13 (+0.24) | 1.69, 3 (-0.02) | 3.57, 3 (+0.03) | 65.23, 8 (0.0) | 5277 | 59張 | 147.5 | 148.0 | 148.0 | 147.0 |
| 2024-02-02 | 0.58, 1882 (+0.01) | 15.19, 5079 (+0.06) | 3.59, 12 (+0.26) | 1.71, 3 (-0.01) | 3.54, 3 (+0.05) | 65.23, 8 (0.0) | 5284 | 344張 | 148.0 | 146.5 | 149.5 | 146.5 |
| 2024-01-26 | 0.57, 1870 (-0.01) | 15.13, 5068 (+0.24) | 3.33, 11 (+0.22) | 1.72, 3 (-0.04) | 3.49, 3 (+0.05) | 65.23, 8 (0.0) | 5275 | 340張 | 146.5 | 147.5 | 147.5 | 145.5 |
| 2024-01-19 | 0.58, 1871 (+0.01) | 14.89, 5036 (+0.14) | 3.11, 10 (-0.56) | 1.76, 3 (-0.03) | 3.44, 3 (+0.07) | 65.23, 8 (0.0) | 5248 | 392張 | 147.0 | 148.5 | 150.0 | 145.5 |
| 2024-01-12 | 0.57, 1855 (0.0) | 14.75, 4998 (+0.11) | 3.67, 12 (+0.08) | 1.79, 3 (+0.83) | 3.37, 3 (-0.92) | 65.23, 8 (0.0) | 5208 | 344張 | 147.5 | 148.5 | 150.0 | 146.5 |
| 2024-01-05 | 0.57, 1854 (-0.01) | 14.64, 4973 (-0.15) | 3.59, 12 (+0.21) | 0.96, 2 (-1.22) | 4.29, 4 (+0.98) | 65.23, 8 (0.0) | 5186 | 407張 | 148.5 | 152.5 | 153.5 | 148.0 |
| 2023-12-29 | 0.58, 1847 (+0.01) | 14.79, 5014 (-0.24) | 3.38, 11 (+0.02) | 2.18, 4 (-0.89) | 3.31, 3 (+0.94) | 65.23, 8 (0.0) | 5226 | 627張 | 152.0 | 147.5 | 153.0 | 146.0 |
| 2023-12-22 | 0.57, 1838 (+0.02) | 15.03, 5046 (+0.36) | 3.36, 11 (-0.33) | 3.07, 5 (-0.14) | 2.37, 2 (-0.02) | 65.23, 8 (0.0) | 5255 | 531張 | 147.5 | 148.5 | 150.0 | 144.5 |
| 2023-12-15 | 0.55, 1825 (+0.02) | 14.67, 4952 (+0.21) | 3.69, 12 (+0.61) | 3.21, 5 (-0.13) | 2.39, 2 (-0.87) | 65.23, 8 (-0.07) | 5163 | 590張 | 149.0 | 149.5 | 151.0 | 147.0 |
| 2023-12-08 | 0.53, 1795 (-0.01) | 14.46, 4854 (+0.07) | 3.08, 10 (-0.36) | 3.34, 6 (-0.87) | 3.26, 3 (+0.9) | 65.3, 8 (0.0) | 5048 | 1617張 | 149.0 | 151.0 | 159.0 | 147.0 |
| 2023-12-01 | 0.54, 1786 (0.0) | 14.39, 4867 (-0.32) | 3.44, 11 (+0.44) | 4.21, 7 (-0.64) | 2.36, 2 (+0.97) | 65.3, 8 (-0.02) | 5068 | 2337張 | 151.0 | 159.0 | 165.0 | 150.5 |
| 2023-11-24 | 0.54, 1791 (-0.02) | 14.71, 4911 (-0.69) | 3.0, 10 (+0.63) | 4.85, 8 (+0.83) | 1.39, 1 (0.0) | 65.32, 8 (-0.02) | 5117 | 2534張 | 157.5 | 149.5 | 159.5 | 149.5 |
| 2023-11-17 | 0.56, 1843 (-0.02) | 15.4, 5124 (-0.79) | 2.37, 8 (-1.44) | 4.02, 8 (+2.45) | 1.39, 1 (0.0) | 65.34, 8 (0.0) | 5341 | 1992張 | 149.0 | 146.5 | 150.5 | 143.5 |
| 2023-11-10 | 0.58, 1879 (-0.02) | 16.19, 5349 (-0.87) | 3.81, 12 (+0.6) | 1.57, 3 (+0.45) | 1.39, 1 (0.0) | 65.34, 8 (-0.01) | 5569 | 3961張 | 146.5 | 132.5 | 150.5 | 131.5 |
| 2023-11-03 | 0.6, 1883 (+0.01) | 17.06, 5529 (+0.13) | 3.21, 11 (+0.35) | 1.12, 2 (-0.47) | 1.39, 1 (-0.01) | 65.35, 8 (0.0) | 5753 | 795張 | 131.5 | 130.0 | 134.0 | 127.0 |
| 2023-10-27 | 0.59, 1851 (+0.02) | 16.93, 5477 (+0.06) | 2.86, 10 (+0.17) | 1.59, 3 (-0.08) | 1.4, 1 (0.0) | 65.35, 8 (0.0) | 5702 | 651張 | 129.0 | 124.5 | 131.0 | 124.5 |
| 2023-10-20 | 0.57, 1847 (+0.04) | 16.87, 5449 (+0.89) | 2.69, 9 (-0.93) | 1.67, 3 (-0.75) | 1.4, 1 (0.0) | 65.35, 8 (0.0) | 5672 | 928張 | 126.0 | 130.0 | 130.5 | 124.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.53, 1770 (+0.03) | 15.98, 5151 (+1.0) | 3.62, 12 (+0.06) | 2.42, 4 (-0.82) | 1.4, 1 (0.0) | 65.35, 8 (+0.06) | 5366 | 2347張 | 129.5 | 149.5 | 150.0 | 128.5 |
| 2023-10-06 | 0.5, 1703 (-0.01) | 14.98, 4882 (-0.01) | 3.56, 11 (-0.67) | 3.24, 5 (+2.04) | 1.4, 1 (-0.94) | 65.29, 8 (0.0) | 5092 | 2101張 | 149.0 | 146.0 | 151.5 | 141.5 |
| 2023-09-28 | 0.51, 1716 (+0.01) | 14.99, 4910 (-0.1) | 4.23, 13 (-0.01) | 1.2, 2 (+0.07) | 2.34, 2 (+0.05) | 65.29, 8 (0.0) | 5124 | 994張 | 144.5 | 142.0 | 147.5 | 140.0 |
| 2023-09-22 | 0.5, 1709 (-0.01) | 15.09, 4913 (-0.54) | 4.24, 13 (-0.9) | 1.13, 2 (-0.14) | 2.29, 2 (+0.89) | 65.29, 8 (-0.01) | 5130 | 2357張 | 139.5 | 143.5 | 151.5 | 137.5 |
| 2023-09-15 | 0.51, 1690 (-0.03) | 15.63, 4976 (-1.74) | 5.14, 16 (+0.79) | 1.27, 2 (+1.27) | 1.4, 1 (0.0) | 65.3, 8 (+0.05) | 5191 | 3342張 | 143.5 | 139.0 | 149.5 | 139.0 |
| 2023-09-08 | 0.54, 1748 (+0.01) | 17.37, 5423 (-0.17) | 4.35, 13 (+0.92) | 0.0, 0 (-0.45) | 1.4, 1 (0.0) | 65.25, 8 (+0.14) | 5640 | 1373張 | 137.5 | 131.0 | 144.0 | 131.0 |
| 2023-09-01 | 0.53, 1722 (-0.01) | 17.54, 5443 (-0.15) | 3.43, 10 (-0.4) | 0.45, 1 (+0.45) | 1.4, 1 (0.0) | 65.11, 8 (+0.08) | 5663 | 458張 | 131.0 | 128.0 | 133.0 | 127.0 |
| 2023-08-25 | 0.54, 1723 (0.0) | 17.69, 5447 (+0.15) | 3.83, 11 (+0.05) | 0.0, 0 (-0.44) | 1.4, 1 (0.0) | 65.03, 8 (+0.12) | 5667 | 531張 | 128.0 | 128.5 | 129.5 | 126.0 |
| 2023-08-18 | 0.54, 1717 (+0.01) | 17.54, 5379 (+0.14) | 3.78, 11 (-0.07) | 0.44, 1 (-0.08) | 1.4, 1 (0.0) | 64.91, 8 (+0.05) | 5601 | 810張 | 128.5 | 131.0 | 131.5 | 125.5 |
| 2023-08-11 | 0.53, 1720 (0.0) | 17.4, 5396 (+0.02) | 3.85, 12 (+0.05) | 0.52, 1 (+0.08) | 1.4, 1 (0.0) | 64.86, 8 (+0.08) | 5618 | 1276張 | 131.0 | 134.0 | 137.0 | 130.0 |
| 2023-08-04 | 0.53, 1723 (0.0) | 17.38, 5434 (-0.04) | 3.8, 12 (-0.06) | 0.44, 1 (-0.02) | 1.4, 1 (0.0) | 64.78, 8 (+0.38) | 5660 | 1009張 | 133.0 | 139.0 | 139.5 | 129.0 |
| 2023-07-28 | 0.53, 1750 (-0.01) | 17.42, 5471 (-0.15) | 3.86, 12 (+0.21) | 0.46, 1 (-0.03) | 1.4, 1 (0.0) | 64.4, 8 (0.0) | 5696 | 2451張 | 138.0 | 139.5 | 141.5 | 133.5 |
| 2023-07-21 | 0.54, 1755 (0.0) | 17.57, 5478 (-0.5) | 3.65, 11 (-0.69) | 0.49, 1 (-0.05) | 1.4, 1 (0.0) | 64.4, 8 (+0.09) | 5696 | 5367張 | 136.5 | 133.0 | 143.0 | 130.5 |
| 2023-07-14 | 0.54, 1745 (0.0) | 18.07, 5578 (-0.2) | 4.34, 13 (+0.42) | 0.54, 1 (-0.55) | 1.4, 1 (0.0) | 64.31, 8 (-0.01) | 5795 | 4555張 | 130.5 | 121.5 | 135.0 | 120.0 |
| 2023-07-07 | 0.54, 1722 (+0.01) | 18.27, 5615 (-0.08) | 3.92, 12 (-0.28) | 1.09, 2 (-0.01) | 1.4, 1 (0.0) | 64.32, 8 (0.0) | 5829 | 725張 | 122.5 | 126.5 | 127.5 | 121.5 |
| 2023-06-30 | 0.53, 1716 (0.0) | 18.35, 5628 (+0.49) | 4.2, 13 (+0.24) | 1.1, 2 (+0.53) | 1.4, 1 (-0.89) | 64.32, 8 (0.0) | 5838 | 1066張 | 126.5 | 129.0 | 129.0 | 123.5 |
| 2023-06-21 | 0.53, 1726 (+0.01) | 17.86, 5554 (+0.16) | 3.96, 12 (+0.19) | 0.57, 1 (+0.04) | 2.29, 2 (0.0) | 64.32, 8 (0.0) | 5761 | 696張 | 128.0 | 131.5 | 132.0 | 125.5 |
| 2023-06-16 | 0.52, 1712 (0.0) | 17.7, 5507 (+0.67) | 3.77, 11 (-0.86) | 0.53, 1 (+0.53) | 2.29, 2 (-0.08) | 64.32, 8 (-0.01) | 5717 | 1516張 | 131.0 | 132.0 | 133.0 | 126.0 |
| 2023-06-09 | 0.52, 1690 (0.0) | 17.03, 5372 (+0.06) | 4.63, 13 (-0.08) | 0.0, 0 (0.0) | 2.37, 2 (-0.23) | 64.33, 8 (-0.01) | 5587 | 2519張 | 131.5 | 126.5 | 138.5 | 126.5 |
| 2023-06-02 | 0.52, 1685 (0.0) | 16.97, 5378 (+0.14) | 4.71, 13 (+0.39) | 0.0, 0 (-0.54) | 2.6, 2 (-0.23) | 64.34, 8 (0.0) | 5588 | 720張 | 126.5 | 124.0 | 126.5 | 123.0 |
| 2023-05-26 | 0.52, 1694 (+0.02) | 16.83, 5341 (+0.31) | 4.32, 12 (+0.03) | 0.54, 1 (-0.05) | 2.83, 2 (-0.21) | 64.34, 8 (0.0) | 5547 | 1337張 | 123.5 | 123.5 | 130.0 | 123.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.5, 1671 (+0.03) | 16.52, 5232 (+0.47) | 4.29, 12 (-0.77) | 0.59, 1 (+0.59) | 3.04, 2 (-0.1) | 64.34, 8 (0.0) | 5434 | 1693張 | 123.5 | 125.0 | 128.0 | 123.0 |
| 2023-05-12 | 0.47, 1605 (+0.08) | 16.05, 5056 (+1.95) | 5.06, 15 (+0.05) | 0.0, 0 (-1.23) | 3.14, 2 (-0.27) | 64.34, 8 (-0.13) | 5259 | 5707張 | 127.5 | 146.0 | 148.0 | 123.0 |
| 2023-05-05 | 0.39, 1473 (0.0) | 14.1, 4582 (+0.08) | 5.01, 15 (-0.21) | 1.23, 2 (-0.39) | 3.41, 2 (+2.01) | 64.47, 8 (-2.68) | 4782 | 8752張 | 144.0 | 146.5 | 158.0 | 143.5 |
| 2023-04-28 | 0.39, 1447 (+0.05) | 14.02, 4542 (+0.74) | 5.22, 16 (+0.43) | 1.62, 3 (-0.21) | 1.4, 1 (0.0) | 67.15, 9 (-0.48) | 4733 | 6636張 | 144.5 | 142.0 | 152.0 | 140.5 |
| 2023-04-21 | 0.34, 1351 (-0.01) | 13.28, 4209 (-1.37) | 4.79, 15 (+0.45) | 1.83, 3 (+0.85) | 1.4, 1 (-1.37) | 67.63, 9 (+2.12) | 4407 | 15565張 | 141.0 | 143.0 | 155.5 | 138.0 |
| 2023-04-14 | 0.35, 1273 (-0.02) | 14.65, 4376 (-1.34) | 4.34, 13 (+0.58) | 0.98, 2 (+0.51) | 2.77, 2 (-0.02) | 65.51, 8 (0.0) | 4598 | 6194張 | 137.5 | 111.5 | 137.5 | 110.0 |
| 2023-04-07 | 0.37, 1255 (0.0) | 15.99, 4541 (-0.15) | 3.76, 12 (+0.26) | 0.47, 1 (0.0) | 2.79, 2 (-0.02) | 65.51, 8 (0.0) | 4765 | 240張 | 111.0 | 110.0 | 111.0 | 108.5 |
| 2023-03-31 | 0.37, 1257 (0.0) | 16.14, 4576 (-0.43) | 3.5, 11 (+0.09) | 0.47, 1 (-0.01) | 2.81, 2 (-0.04) | 65.51, 8 (0.0) | 4798 | 791張 | 108.0 | 109.5 | 110.5 | 105.0 |
| 2023-03-24 | 0.37, 1251 (0.0) | 16.57, 4631 (+0.06) | 3.41, 11 (+0.26) | 0.48, 1 (0.0) | 2.85, 2 (-0.06) | 65.51, 8 (+0.09) | 4851 | 668張 | 109.0 | 104.5 | 109.5 | 103.5 |
| 2023-03-17 | 0.37, 1234 (+0.03) | 16.51, 4594 (+1.02) | 3.15, 10 (-1.33) | 0.48, 1 (+0.02) | 2.91, 2 (-0.1) | 65.42, 8 (0.0) | 4815 | 848張 | 104.5 | 105.5 | 106.5 | 102.0 |
| 2023-03-10 | 0.34, 1173 (+0.01) | 15.49, 4378 (+0.5) | 4.48, 14 (-0.61) | 0.46, 1 (0.0) | 3.01, 2 (0.0) | 65.42, 8 (0.0) | 4599 | 1867張 | 106.0 | 118.0 | 118.0 | 105.0 |
| 2023-03-03 | 0.33, 1166 (-0.01) | 14.99, 4258 (-0.37) | 5.09, 15 (+0.63) | 0.46, 1 (0.0) | 3.01, 2 (0.0) | 65.42, 8 (0.0) | 4475 | 1125張 | 117.0 | 112.0 | 118.5 | 111.0 |
| 2023-02-24 | 0.34, 1176 (+0.01) | 15.36, 4362 (-0.06) | 4.46, 14 (+0.14) | 0.46, 1 (-0.64) | 3.01, 2 (+0.1) | 65.42, 8 (0.0) | 4579 | 2994張 | 112.0 | 117.0 | 118.5 | 110.5 |
| 2023-02-17 | 0.33, 1172 (0.0) | 15.42, 4377 (+0.22) | 4.32, 14 (+0.24) | 1.1, 2 (-0.21) | 2.91, 2 (+0.09) | 65.42, 8 (0.0) | 4593 | 1930張 | 115.5 | 107.5 | 116.0 | 105.5 |
| 2023-02-10 | 0.33, 1161 (0.0) | 15.2, 4336 (-0.12) | 4.08, 13 (-0.02) | 1.31, 2 (+0.84) | 2.82, 2 (-0.71) | 65.42, 8 (0.0) | 4557 | 999張 | 106.5 | 107.5 | 111.0 | 105.0 |
| 2023-02-03 | 0.33, 1164 (-0.02) | 15.32, 4354 (-0.74) | 4.1, 13 (+0.05) | 0.47, 1 (-0.66) | 3.53, 3 (+1.1) | 65.42, 8 (0.0) | 4578 | 1390張 | 106.5 | 104.0 | 111.0 | 104.0 |
| 2023-01-19 | 0.35, 1188 (0.0) | 16.06, 4513 (-0.26) | 4.05, 13 (+0.35) | 1.13, 2 (+0.11) | 2.43, 2 (-0.14) | 65.42, 8 (0.0) | 4737 | 204張 | 104.0 | 102.5 | 104.5 | 102.5 |
| 2023-01-13 | 0.35, 1179 (0.0) | 16.32, 4550 (-0.03) | 3.7, 12 (+0.16) | 1.02, 2 (+0.05) | 2.57, 2 (0.0) | 65.42, 8 (0.0) | 4773 | 1179張 | 103.0 | 103.5 | 105.0 | 100.5 |
| 2023-01-06 | 0.35, 1181 (+0.01) | 16.35, 4561 (-0.14) | 3.54, 11 (+0.28) | 0.97, 2 (+0.01) | 2.57, 2 (0.0) | 65.42, 8 (+0.07) | 4778 | 865張 | 103.0 | 104.5 | 105.5 | 101.0 |
| 2022-12-30 | 0.34, 1176 (+0.01) | 16.49, 4617 (+1.17) | 3.26, 10 (-0.21) | 0.96, 2 (-0.11) | 2.57, 2 (+1.17) | 65.35, 8 (-2.42) | 4838 | 6160張 | 103.5 | 103.5 | 114.5 | 103.0 |
| 2022-12-23 | 0.33, 1160 (-0.01) | 15.32, 4359 (-0.24) | 3.47, 11 (+0.48) | 1.07, 2 (-0.44) | 1.4, 1 (0.0) | 67.77, 9 (+0.09) | 4579 | 3371張 | 103.0 | 102.5 | 110.0 | 99.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.34, 1170 (-0.01) | 15.56, 4418 (-0.41) | 2.99, 9 (-0.25) | 1.51, 3 (+0.58) | 1.4, 1 (0.0) | 67.68, 9 (0.0) | 4636 | 3821張 | 102.5 | 117.0 | 117.0 | 102.0 |
| 2022-12-09 | 0.35, 1173 (-0.04) | 15.97, 4510 (-0.54) | 3.24, 10 (+0.03) | 0.93, 2 (-0.07) | 1.4, 1 (0.0) | 67.68, 9 (0.0) | 4726 | 14472張 | 116.0 | 95.5 | 119.5 | 95.5 |
| 2022-12-02 | 0.39, 1174 (0.0) | 16.51, 4559 (+0.04) | 3.21, 10 (+0.02) | 1.0, 2 (-0.05) | 1.4, 1 (0.0) | 67.68, 9 (0.0) | 4778 | 356張 | 95.0 | 92.2 | 97.0 | 92.2 |
| 2022-11-25 | 0.39, 1164 (0.0) | 16.47, 4548 (+0.13) | 3.19, 10 (+0.15) | 1.05, 2 (-0.49) | 1.4, 1 (0.0) | 67.68, 9 (+0.11) | 4768 | 362張 | 92.2 | 94.0 | 97.4 | 92.0 |
| 2022-11-18 | 0.39, 1164 (0.0) | 16.34, 4512 (-0.03) | 3.04, 10 (+0.23) | 1.54, 3 (-0.01) | 1.4, 1 (0.0) | 67.57, 9 (+0.28) | 4735 | 414張 | 96.0 | 92.7 | 97.9 | 92.7 |
| 2022-11-11 | 0.39, 1168 (0.0) | 16.37, 4527 (-0.62) | 2.81, 9 (-0.23) | 1.55, 3 (-0.03) | 1.4, 1 (-2.02) | 67.29, 9 (+2.48) | 4752 | 676張 | 94.3 | 90.9 | 98.9 | 89.5 |
| 2022-11-04 | 0.39, 1172 (0.0) | 16.99, 4644 (-0.02) | 3.04, 10 (+0.24) | 1.58, 3 (-0.04) | 3.42, 2 (0.0) | 64.81, 8 (+0.02) | 4865 | 356張 | 89.6 | 85.9 | 91.0 | 83.7 |
| 2022-10-28 | 0.39, 1167 (0.0) | 17.01, 4632 (+0.08) | 2.8, 9 (0.0) | 1.62, 3 (-0.07) | 3.42, 2 (0.0) | 64.79, 8 (+0.09) | 4853 | 190張 | 85.9 | 87.4 | 89.0 | 83.5 |
| 2022-10-21 | 0.39, 1168 (0.0) | 16.93, 4622 (+0.03) | 2.8, 9 (-0.01) | 1.69, 3 (-0.02) | 3.42, 2 (0.0) | 64.7, 8 (+0.01) | 4847 | 223張 | 87.0 | 83.4 | 89.0 | 83.4 |
| 2022-10-14 | 0.39, 1159 (+0.01) | 16.9, 4602 (+0.02) | 2.81, 9 (-0.29) | 1.71, 3 (-0.07) | 3.42, 2 (+0.09) | 64.69, 8 (+0.09) | 4826 | 514張 | 86.9 | 92.5 | 92.5 | 84.1 |
| 2022-10-07 | 0.38, 1152 (-0.01) | 16.88, 4598 (+0.03) | 3.1, 10 (-0.08) | 1.78, 3 (-0.04) | 3.33, 2 (+0.05) | 64.6, 8 (+0.13) | 4821 | 269張 | 94.2 | 93.0 | 95.6 | 90.7 |
| 2022-09-30 | 0.39, 1149 (0.0) | 16.85, 4589 (-0.32) | 3.18, 10 (+0.3) | 1.82, 3 (-0.5) | 3.28, 2 (+0.29) | 64.47, 8 (+0.11) | 4814 | 753張 | 93.3 | 97.0 | 99.0 | 91.3 |
| 2022-09-23 | 0.39, 1138 (-0.01) | 17.17, 4635 (-0.54) | 2.88, 10 (+0.17) | 2.32, 4 (-0.02) | 2.99, 2 (-1.86) | 64.36, 8 (+2.59) | 4855 | 835張 | 99.7 | 100.5 | 103.0 | 99.6 |
| 2022-09-16 | 0.4, 1145 (-0.01) | 17.71, 4754 (-0.66) | 2.71, 9 (+0.34) | 2.34, 4 (-0.45) | 4.85, 3 (+0.83) | 61.77, 7 (0.0) | 4977 | 1358張 | 99.9 | 95.9 | 103.0 | 95.8 |
| 2022-09-08 | 0.41, 1176 (-0.01) | 18.37, 4939 (-0.38) | 2.37, 8 (-0.68) | 2.79, 5 (-0.34) | 4.02, 3 (+1.62) | 61.77, 7 (0.0) | 5164 | 1161張 | 99.4 | 100.5 | 103.0 | 96.3 |
| 2022-09-02 | 0.42, 1189 (-0.01) | 18.75, 5018 (-1.15) | 3.05, 10 (+0.15) | 3.13, 5 (+0.16) | 2.4, 2 (+0.88) | 61.77, 7 (0.0) | 5252 | 2809張 | 100.0 | 89.2 | 106.0 | 89.2 |
| 2022-08-26 | 0.43, 1187 (-0.01) | 19.9, 5199 (+0.08) | 2.9, 9 (+0.01) | 2.97, 5 (+0.06) | 1.52, 1 (0.0) | 61.77, 7 (0.0) | 5430 | 438張 | 91.7 | 89.2 | 92.4 | 88.7 |
| 2022-08-19 | 0.44, 1192 (0.0) | 19.82, 5227 (-0.28) | 2.89, 9 (-0.02) | 2.91, 5 (+0.13) | 1.52, 1 (0.0) | 61.77, 7 (0.0) | 5461 | 806張 | 89.4 | 84.1 | 92.8 | 84.1 |
| 2022-08-12 | 0.44, 1180 (0.0) | 20.1, 5277 (+0.1) | 2.91, 9 (+0.45) | 2.78, 5 (-0.48) | 1.52, 1 (0.0) | 61.77, 7 (0.0) | 5509 | 280張 | 83.5 | 80.0 | 84.6 | 80.0 |
| 2022-08-05 | 0.44, 1182 (0.0) | 20.0, 5253 (-0.07) | 2.46, 8 (0.0) | 3.26, 6 (-0.01) | 1.52, 1 (0.0) | 61.77, 7 (+0.03) | 5484 | 237張 | 81.9 | 82.5 | 85.0 | 80.6 |
| 2022-07-29 | 0.44, 1184 (+0.01) | 20.07, 5272 (+0.04) | 2.46, 8 (-0.01) | 3.27, 6 (+0.02) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5500 | 153張 | 82.1 | 83.9 | 85.4 | 81.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.43, 1180 (0.0) | 20.03, 5268 (-0.12) | 2.47, 8 (-0.03) | 3.25, 6 (+0.16) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5496 | 296張 | 84.3 | 82.0 | 85.0 | 80.6 |
| 2022-07-15 | 0.43, 1172 (-0.01) | 20.15, 5288 (+0.11) | 2.5, 8 (+0.02) | 3.09, 6 (0.0) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5516 | 311張 | 80.1 | 81.8 | 81.8 | 79.0 |
| 2022-07-08 | 0.44, 1176 (0.0) | 20.04, 5267 (-0.06) | 2.48, 8 (+0.01) | 3.09, 6 (+0.01) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5496 | 287張 | 81.8 | 81.8 | 83.8 | 80.1 |
| 2022-07-01 | 0.44, 1184 (0.0) | 20.1, 5281 (-0.3) | 2.47, 8 (-0.06) | 3.08, 6 (+0.59) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5506 | 1395張 | 81.2 | 80.4 | 89.9 | 80.0 |
| 2022-06-24 | 0.44, 1178 (+0.01) | 20.4, 5313 (+0.18) | 2.53, 8 (-0.26) | 2.49, 5 (-0.04) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5540 | 312張 | 80.0 | 86.5 | 86.5 | 79.7 |
| 2022-06-17 | 0.43, 1175 (0.0) | 20.22, 5298 (+0.25) | 2.79, 9 (+0.07) | 2.53, 5 (+0.45) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5527 | 418張 | 85.0 | 87.5 | 88.5 | 83.1 |
| 2022-06-10 | 0.43, 1169 (+0.01) | 19.97, 5230 (-0.13) | 2.72, 8 (-0.46) | 2.08, 4 (+0.53) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5459 | 758張 | 89.5 | 84.5 | 91.2 | 83.5 |
| 2022-06-02 | 0.42, 1164 (-0.01) | 20.1, 5255 (-0.17) | 3.18, 9 (+0.5) | 1.55, 3 (-0.72) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5484 | 697張 | 85.0 | 83.3 | 89.0 | 83.3 |
| 2022-05-27 | 0.43, 1164 (+0.01) | 20.27, 5259 (+0.04) | 2.68, 8 (-0.35) | 2.27, 4 (+0.46) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5483 | 406張 | 83.2 | 82.6 | 84.3 | 80.3 |
| 2022-05-20 | 0.42, 1157 (0.0) | 20.23, 5255 (-0.02) | 3.03, 9 (+0.28) | 1.81, 3 (-0.01) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5486 | 905張 | 82.7 | 79.9 | 86.8 | 79.0 |
| 2022-05-13 | 0.42, 1165 (+0.02) | 20.25, 5274 (+0.07) | 2.75, 8 (-0.04) | 1.82, 3 (+0.01) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5503 | 810張 | 79.9 | 79.3 | 82.0 | 75.6 |
| 2022-05-06 | 0.4, 1136 (+0.01) | 20.18, 5237 (+0.22) | 2.79, 8 (-0.33) | 1.81, 3 (+0.02) | 1.52, 1 (0.0) | 61.74, 7 (0.0) | 5462 | 184張 | 80.3 | 80.2 | 81.5 | 79.9 |
| 2022-04-29 | 0.39, 1131 (+0.01) | 19.96, 5215 (+0.55) | 3.12, 9 (+0.39) | 1.79, 3 (0.0) | 1.52, 1 (-0.95) | 61.74, 7 (0.0) | 5445 | 1061張 | 80.2 | 86.9 | 86.9 | 79.0 |
| 2022-04-22 | 0.38, 1128 (0.0) | 19.41, 5130 (+0.14) | 2.73, 8 (0.0) | 1.79, 3 (0.0) | 2.47, 2 (0.0) | 61.74, 7 (0.0) | 5352 | 395張 | 88.1 | 91.6 | 92.0 | 87.8 |
| 2022-04-15 | 0.38, 1127 (+0.02) | 19.27, 5104 (+0.61) | 2.73, 8 (-0.01) | 1.79, 3 (-0.66) | 2.47, 2 (0.0) | 61.74, 7 (0.0) | 5330 | 842張 | 89.8 | 92.6 | 92.6 | 86.8 |
| 2022-04-08 | 0.36, 1102 (0.0) | 18.66, 4987 (-0.02) | 2.74, 8 (0.0) | 2.45, 4 (-0.01) | 2.47, 2 (0.0) | 61.74, 7 (0.0) | 5214 | 202張 | 92.1 | 91.7 | 93.4 | 91.1 |
| 2022-04-01 | 0.36, 1092 (+0.01) | 18.68, 4980 (+0.27) | 2.74, 8 (-0.29) | 2.46, 4 (0.0) | 2.47, 2 (0.0) | 61.74, 7 (0.0) | 5207 | 476張 | 91.8 | 94.5 | 95.5 | 91.1 |
| 2022-03-25 | 0.35, 1077 (0.0) | 18.41, 4896 (+0.28) | 3.03, 9 (-0.07) | 2.46, 4 (0.0) | 2.47, 2 (0.0) | 61.74, 7 (0.0) | 5126 | 574張 | 93.8 | 93.5 | 97.0 | 93.3 |
| 2022-03-18 | 0.35, 1053 (0.0) | 18.13, 4803 (+0.08) | 3.1, 9 (+0.35) | 2.46, 4 (-0.65) | 2.47, 2 (0.0) | 61.74, 7 (0.0) | 5033 | 759張 | 93.3 | 93.0 | 95.5 | 92.0 |
