- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 149.5 (-0.99%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 39 (-8.32%) | 0.09% | 0.38% | 3.16% |
| 2024-12-19 | 151.0 (0.33%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 42 (170.56%) | 0.09% | 0.4% | 3.26% |
| 2024-12-18 | 150.5 (0.67%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 15 (-38.79%) | 0.04% | 0.4% | 3.29% |
| 2024-12-17 | 149.5 (0.0%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.01) | 25 (-46.3%) | 0.06% | 0.5% | 3.32% |
| 2024-12-16 | 149.5 (0.0%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 48 (-3.33%) | 0.11% | 0.62% | 3.39% |
| 2024-12-13 | 149.5 (-0.99%) | 124 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 49 (21.68%) | 0.11% | 0.67% | 3.45% |
| 2024-12-12 | 151.0 (0.33%) | 126 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.03) | 40 (-32.73%) | 0.09% | 0.7% | 3.58% |
| 2024-12-11 | 150.5 (-1.31%) | 129 | 4 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 60 (-22.34%) | 0.13% | 0.72% | 3.67% |
| 2024-12-10 | 152.5 (-0.65%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 78 (6.75%) | 0.17% | 0.78% | 3.65% |
| 2024-12-09 | 153.5 (0.0%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 73 (16.25%) | 0.16% | 0.7% | 3.75% |
| 2024-12-06 | 153.5 (1.32%) | 128 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (-0.02) | 62 (27.19%) | 0.14% | 0.67% | 3.99% |
| 2024-12-05 | 151.5 (1.0%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 49 (-42.44%) | 0.11% | 0.69% | 4.33% |
| 2024-12-04 | 150.0 (0.0%) | 129 | -4 | 0 | 0 | 0 | 0.0% | 1.15 (-0.03) | 85 (97.9%) | 0.19% | 1.03% | 5.51% |
| 2024-12-03 | 150.0 (0.33%) | 133 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 43 (-24.33%) | 0.1% | 1.29% | 5.74% |
| 2024-12-02 | 149.5 (-0.33%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 57 (-23.05%) | 0.13% | 1.46% | 5.74% |
| 2024-11-29 | 150.0 (0.33%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 74 (-63.36%) | 0.17% | 1.44% | 5.69% |
| 2024-11-28 | 149.5 (-5.38%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 203 (0.91%) | 0.45% | 1.46% | 5.61% |
| 2024-11-27 | 158.0 (-0.32%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 201 (69.34%) | 0.45% | 1.13% | 5.21% |
| 2024-11-26 | 158.5 (-0.31%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 119 (139.08%) | 0.26% | 0.76% | 4.86% |
| 2024-11-25 | 159.0 (0.63%) | 139 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 49 (-39.14%) | 0.11% | 0.61% | 4.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 158.0 (0.32%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 81 (46.16%) | 0.18% | 0.67% | 4.72% |
| 2024-11-21 | 157.5 (0.64%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 56 (70.89%) | 0.12% | 0.73% | 4.66% |
| 2024-11-20 | 156.5 (0.0%) | 140 | 2 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 32 (-39.07%) | 0.07% | 0.79% | 4.66% |
| 2024-11-19 | 156.5 (0.97%) | 138 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 53 (-28.22%) | 0.12% | 0.82% | 4.63% |
| 2024-11-18 | 155.0 (-0.64%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 74 (-31.96%) | 0.17% | 0.98% | 4.55% |
| 2024-11-15 | 156.0 (-0.64%) | 139 | -8 | 0 | 0 | 0 | 0.0% | 1.23 (-0.08) | 110 (33.44%) | 0.24% | 1.22% | 4.44% |
| 2024-11-14 | 157.0 (-1.57%) | 147 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 82 (67.38%) | 0.18% | 1.46% | 4.22% |
| 2024-11-13 | 159.5 (0.63%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 49 (-59.73%) | 0.11% | 2.55% | 4.08% |
| 2024-11-12 | 158.5 (-1.55%) | 147 | 8 | 0 | 0 | 0 | 0.0% | 1.31 (0.08) | 122 (-33.53%) | 0.27% | 2.87% | 4.03% |
| 2024-11-11 | 161.0 (0.31%) | 139 | -22 | 0 | 0 | 0 | 0.0% | 1.23 (-0.2) | 184 (-14.8%) | 0.41% | 2.7% | 3.83% |
| 2024-11-08 | 160.5 (0.31%) | 161 | -20 | 0 | 0 | 0 | 0.0% | 1.43 (-0.18) | 216 (-62.51%) | 0.48% | 2.36% | 3.54% |
| 2024-11-07 | 160.0 (7.02%) | 181 | 54 | 0 | 0 | 0 | 0.0% | 1.61 (0.48) | 577 (200.13%) | 1.28% | 1.97% | 3.2% |
| 2024-11-06 | 149.5 (-0.66%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 192 (334.22%) | 0.43% | 0.73% | 2.01% |
| 2024-11-05 | 150.5 (2.03%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 44 (38.32%) | 0.1% | 0.41% | 1.64% |
| 2024-11-04 | 147.5 (0.68%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 32 (-19.74%) | 0.07% | 0.43% | 1.65% |
| 2024-11-01 | 146.5 (0.0%) | 127 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 39 (88.13%) | 0.09% | 0.47% | 1.74% |
| 2024-10-30 | 146.5 (0.34%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 21 (-55.06%) | 0.05% | 0.5% | 1.76% |
| 2024-10-29 | 146.0 (-0.68%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 47 (-14.01%) | 0.1% | 0.59% | 1.92% |
| 2024-10-28 | 147.0 (-0.68%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 54 (10.15%) | 0.12% | 0.52% | 1.92% |
| 2024-10-25 | 148.0 (-1.66%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 49 (-7.0%) | 0.11% | 0.44% | 1.88% |
| 2024-10-24 | 150.5 (-0.33%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 53 (-8.07%) | 0.12% | 0.39% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 151.0 (1.68%) | 128 | 10 | 0 | 0 | 0 | 0.0% | 1.14 (0.09) | 58 (200.48%) | 0.13% | 0.29% | 1.78% |
| 2024-10-22 | 148.5 (0.34%) | 118 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 19 (10.03%) | 0.04% | 0.21% | 1.73% |
| 2024-10-21 | 148.0 (0.68%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 17 (-34.03%) | 0.04% | 0.23% | 1.71% |
| 2024-10-18 | 147.0 (-0.68%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 26 (168.37%) | 0.06% | 0.25% | 1.74% |
| 2024-10-17 | 148.0 (1.37%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 9 (-53.24%) | 0.02% | 0.32% | 1.74% |
| 2024-10-16 | 146.0 (-0.34%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 21 (-19.58%) | 0.05% | 0.44% | 1.8% |
| 2024-10-15 | 146.5 (0.69%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 26 (-11.51%) | 0.06% | 0.48% | 1.83% |
| 2024-10-14 | 145.5 (-0.68%) | 112 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 29 (-45.88%) | 0.07% | 0.48% | 2.04% |
| 2024-10-11 | 146.5 (-0.34%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 55 (-14.94%) | 0.12% | 0.52% | 2.1% |
| 2024-10-09 | 147.0 (-0.68%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 64 (67.23%) | 0.14% | 0.56% | 2.06% |
| 2024-10-08 | 148.0 (-1.0%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 38 (49.48%) | 0.09% | 0.52% | 1.95% |
| 2024-10-07 | 149.5 (-0.33%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 25 (-48.96%) | 0.06% | 0.65% | 1.99% |
| 2024-10-04 | 150.0 (-2.28%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 50 (-28.0%) | 0.11% | 0.7% | 2.2% |
| 2024-10-01 | 153.5 (0.0%) | 114 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 70 (46.97%) | 0.16% | 0.66% | 2.19% |
| 2024-09-30 | 153.5 (-0.65%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 48 (-49.85%) | 0.11% | 0.55% | 2.11% |
| 2024-09-27 | 154.5 (0.65%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 95 (102.9%) | 0.21% | 0.52% | 2.07% |
| 2024-09-26 | 153.5 (0.66%) | 109 | -3 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 47 (30.22%) | 0.11% | 0.39% | 1.94% |
| 2024-09-25 | 152.5 (1.33%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 36 (68.06%) | 0.08% | 0.31% | 1.96% |
| 2024-09-24 | 150.5 (-0.33%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 21 (-35.26%) | 0.05% | 0.3% | 2.01% |
| 2024-09-23 | 151.0 (0.67%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.03) | 33 (-8.95%) | 0.07% | 0.31% | 2.04% |
| 2024-09-20 | 150.0 (1.01%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 36 (171.05%) | 0.08% | 0.32% | 2.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 148.5 (0.34%) | 115 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 13 (-51.49%) | 0.03% | 0.31% | 1.99% |
| 2024-09-18 | 148.0 (-0.34%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 27 (-6.35%) | 0.06% | 0.55% | 1.99% |
| 2024-09-16 | 148.5 (1.02%) | 117 | -6 | 0 | 0 | 0 | 0.0% | 1.04 (-0.05) | 29 (-19.24%) | 0.07% | 0.61% | 2.01% |
| 2024-09-13 | 147.0 (0.0%) | 123 | -4 | 0 | 0 | 0 | 0.0% | 1.09 (-0.04) | 36 (13.46%) | 0.08% | 0.63% | 2.0% |
| 2024-09-12 | 147.0 (0.34%) | 127 | 4 | 0 | 0 | 0 | 0.0% | 1.13 (0.04) | 32 (-73.0%) | 0.07% | 0.59% | 2.04% |
| 2024-09-11 | 146.5 (-0.34%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 120 (111.01%) | 0.27% | 0.64% | 2.09% |
| 2024-09-10 | 147.0 (-1.67%) | 125 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 57 (51.58%) | 0.13% | 0.64% | 2.03% |
| 2024-09-09 | 149.5 (0.67%) | 123 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 37 (129.43%) | 0.08% | 0.61% | 2.14% |
| 2024-09-06 | 148.5 (0.0%) | 125 | -3 | 0 | 0 | 0 | 0.0% | 1.11 (-0.03) | 16 (-70.06%) | 0.04% | 0.61% | 2.14% |
| 2024-09-05 | 148.5 (-0.34%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 54 (-54.9%) | 0.12% | 0.65% | 2.23% |
| 2024-09-04 | 149.0 (-2.3%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 121 (166.81%) | 0.27% | 0.61% | 2.21% |
| 2024-09-03 | 152.5 (0.0%) | 130 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 45 (22.7%) | 0.1% | 0.46% | 2.27% |
| 2024-09-02 | 152.5 (-0.33%) | 130 | -2 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 37 (17.19%) | 0.08% | 0.49% | 2.48% |
| 2024-08-30 | 153.0 (0.0%) | 132 | -5 | 0 | 0 | 0 | 0.0% | 1.17 (-0.05) | 31 (-14.26%) | 0.07% | 0.49% | 3.01% |
| 2024-08-29 | 153.0 (-0.65%) | 137 | 3 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 36 (-31.12%) | 0.08% | 0.46% | 3.07% |
| 2024-08-28 | 154.0 (0.65%) | 134 | 2 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 53 (-9.27%) | 0.12% | 0.44% | 3.07% |
| 2024-08-27 | 153.0 (0.0%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 59 (57.55%) | 0.13% | 0.35% | 3.02% |
| 2024-08-26 | 153.0 (-0.33%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 37 (88.83%) | 0.08% | 0.3% | 2.99% |
| 2024-08-23 | 153.5 (0.33%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 19 (-25.02%) | 0.04% | 0.27% | 3.07% |
| 2024-08-22 | 153.0 (-0.33%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 26 (97.69%) | 0.06% | 0.35% | 3.23% |
| 2024-08-21 | 153.5 (0.33%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 13 (-62.98%) | 0.03% | 0.42% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 153.0 (0.66%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 36 (29.96%) | 0.08% | 0.59% | 3.69% |
| 2024-08-19 | 152.0 (-0.98%) | 132 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 27 (-47.24%) | 0.06% | 0.75% | 3.85% |
| 2024-08-16 | 153.5 (0.66%) | 134 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 52 (-7.93%) | 0.12% | 0.77% | 4.0% |
| 2024-08-15 | 152.5 (-0.97%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 57 (-36.97%) | 0.13% | 0.78% | 4.0% |
| 2024-08-14 | 154.0 (-1.91%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 1.23 (-0.05) | 90 (-14.91%) | 0.2% | 0.75% | 4.04% |
| 2024-08-13 | 157.0 (2.61%) | 144 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 106 (188.21%) | 0.24% | 0.88% | 4.07% |
| 2024-08-12 | 153.0 (-0.33%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 37 (-37.61%) | 0.08% | 0.95% | 4.14% |
| 2024-08-09 | 153.5 (1.99%) | 146 | -9 | 0 | 0 | 0 | 0.0% | 1.3 (-0.08) | 59 (38.69%) | 0.13% | 1.48% | 4.44% |
| 2024-08-08 | 150.5 (-0.33%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 1.38 (-0.04) | 42 (-71.58%) | 0.1% | 1.48% | 4.44% |
| 2024-08-07 | 151.0 (4.86%) | 160 | -8 | 0 | 0 | 0 | 0.0% | 1.42 (-0.07) | 150 (8.06%) | 0.34% | 1.47% | 4.85% |
| 2024-08-06 | 144.0 (0.0%) | 168 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 139 (-49.04%) | 0.31% | 1.2% | 5.43% |
| 2024-08-05 | 144.0 (-4.95%) | 170 | -17 | 0 | 0 | 0 | 0.0% | 1.51 (-0.15) | 273 (370.91%) | 0.61% | 0.99% | 5.35% |
| 2024-08-02 | 151.5 (-3.19%) | 187 | -4 | 0 | 0 | 0 | 0.0% | 1.66 (-0.04) | 58 (52.74%) | 0.13% | 0.55% | 4.96% |
| 2024-08-01 | 156.5 (0.64%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 38 (25.19%) | 0.08% | 0.62% | 4.96% |
| 2024-07-31 | 155.5 (0.65%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 30 (-34.77%) | 0.07% | 0.63% | 5.0% |
| 2024-07-30 | 154.5 (1.64%) | 191 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.06) | 46 (-36.05%) | 0.1% | 1.02% | 5.07% |
| 2024-07-29 | 152.0 (-1.3%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 72 (-19.64%) | 0.16% | 1.15% | 5.05% |
| 2024-07-26 | 154.0 (-1.91%) | 183 | -5 | 0 | 0 | 0 | 0.0% | 1.63 (-0.04) | 90 (104.18%) | 0.2% | 1.2% | 4.95% |
| 2024-07-23 | 157.0 (0.32%) | 188 | -2 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 44 (-78.33%) | 0.1% | 1.12% | 4.93% |
| 2024-07-22 | 156.5 (-2.19%) | 190 | -3 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 204 (94.86%) | 0.46% | 1.19% | 4.95% |
| 2024-07-19 | 160.0 (-2.44%) | 193 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 105 (9.38%) | 0.23% | 0.97% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 164.0 (2.5%) | 191 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (-0.02) | 96 (81.21%) | 0.21% | 1.04% | 4.52% |
| 2024-07-17 | 160.0 (0.31%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 53 (-28.93%) | 0.12% | 1.21% | 4.98% |
| 2024-07-16 | 159.5 (0.63%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 74 (-30.16%) | 0.17% | 1.22% | 5.1% |
| 2024-07-15 | 158.5 (-0.63%) | 194 | -10 | 0 | 0 | 0 | 0.0% | 1.72 (-0.09) | 106 (-23.26%) | 0.24% | 1.57% | 5.06% |
| 2024-07-12 | 159.5 (-0.31%) | 204 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 139 (-18.29%) | 0.31% | 2.24% | 4.98% |
| 2024-07-11 | 160.0 (-1.84%) | 203 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.02) | 170 (193.82%) | 0.38% | 2.16% | 4.78% |
| 2024-07-10 | 163.0 (1.24%) | 201 | -6 | 0 | 0 | 0 | 0.0% | 1.78 (-0.06) | 58 (-74.72%) | 0.13% | 2.0% | 4.59% |
| 2024-07-09 | 161.0 (-0.92%) | 207 | 8 | 0 | 0 | 0 | 0.0% | 1.84 (0.07) | 229 (-43.98%) | 0.51% | 2.0% | 4.77% |
| 2024-07-08 | 162.5 (-3.85%) | 199 | -4 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 409 (299.07%) | 0.91% | 1.61% | 4.44% |
| 2024-07-05 | 169.0 (-1.17%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 102 (0.93%) | 0.23% | 0.85% | 3.8% |
| 2024-07-04 | 171.0 (-0.58%) | 204 | -21 | 0 | 0 | 0 | 0.0% | 1.81 (-0.19) | 101 (75.86%) | 0.23% | 0.7% | 4.98% |
| 2024-07-03 | 172.0 (0.0%) | 225 | -8 | 0 | 0 | 0 | 0.0% | 2.0 (-0.07) | 57 (6.15%) | 0.13% | 0.54% | 4.95% |
| 2024-07-02 | 172.0 (-1.15%) | 233 | -5 | 0 | 0 | 0 | 0.0% | 2.07 (-0.04) | 54 (-14.46%) | 0.12% | 0.58% | 5.12% |
| 2024-07-01 | 174.0 (0.0%) | 238 | 4 | 0 | 0 | 0 | 0.0% | 2.11 (0.03) | 63 (76.33%) | 0.14% | 0.59% | 5.38% |
| 2024-06-28 | 174.0 (1.16%) | 234 | 6 | 0 | 0 | 0 | 0.0% | 2.08 (0.06) | 36 (22.99%) | 0.08% | 0.55% | 5.79% |
| 2024-06-27 | 172.0 (-0.86%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 29 (-62.62%) | 0.07% | 0.62% | 5.94% |
| 2024-06-26 | 173.5 (0.0%) | 227 | -9 | 0 | 0 | 0 | 0.0% | 2.02 (-0.08) | 78 (40.72%) | 0.17% | 1.23% | 5.99% |
| 2024-06-25 | 173.5 (-0.29%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 55 (14.51%) | 0.12% | 1.3% | 5.95% |
| 2024-06-24 | 174.0 (-0.85%) | 239 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 48 (-26.24%) | 0.11% | 1.3% | 6.02% |
| 2024-06-21 | 175.5 (0.86%) | 241 | -4 | 0 | 0 | 0 | 0.0% | 2.14 (-0.04) | 66 (-78.27%) | 0.15% | 1.34% | 6.15% |
| 2024-06-20 | 174.0 (-1.69%) | 245 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 304 (180.4%) | 0.68% | 1.31% | 6.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 177.0 (-0.28%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 2.18 (0.03) | 108 (94.8%) | 0.24% | 0.82% | 6.13% |
| 2024-06-18 | 177.5 (0.0%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 55 (-20.99%) | 0.12% | 0.89% | 6.09% |
| 2024-06-17 | 177.5 (-0.84%) | 243 | -4 | 0 | 0 | 0 | 0.0% | 2.16 (-0.03) | 70 (43.17%) | 0.16% | 0.94% | 6.28% |
| 2024-06-14 | 179.0 (-0.83%) | 247 | -3 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 49 (-42.73%) | 0.11% | 1.06% | 7.19% |
| 2024-06-13 | 180.5 (0.0%) | 250 | -6 | 0 | 0 | 0 | 0.0% | 2.22 (-0.05) | 85 (-38.1%) | 0.19% | 2.36% | 8.22% |
| 2024-06-12 | 180.5 (1.69%) | 256 | -27 | 0 | 0 | 0 | 0.0% | 2.27 (-0.24) | 138 (72.87%) | 0.31% | 2.36% | 8.21% |
| 2024-06-11 | 177.5 (-0.28%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 80 (-33.63%) | 0.18% | 2.35% | 8.02% |
| 2024-06-07 | 178.0 (0.28%) | 284 | -15 | 0 | 0 | 0 | 0.0% | 2.52 (-0.14) | 121 (-80.89%) | 0.27% | 2.55% | 8.45% |
| 2024-06-06 | 177.5 (-5.08%) | 299 | -32 | 0 | -2 | 0 | 0.0% | 2.66 (-0.28) | 633 (607.43%) | 1.41% | 2.84% | 8.33% |
| 2024-06-05 | 187.0 (-0.53%) | 331 | 13 | 2 | 0 | 0 | 0.6% | 2.94 (0.12) | 89 (-33.14%) | 0.2% | 1.65% | 7.27% |
| 2024-06-04 | 188.0 (-0.79%) | 318 | -3 | 2 | 0 | 0 | 0.63% | 2.82 (-0.03) | 133 (-20.99%) | 0.3% | 1.58% | 7.36% |
| 2024-06-03 | 189.5 (-0.26%) | 321 | -10 | 2 | 0 | 0 | 0.62% | 2.85 (-0.09) | 169 (-32.24%) | 0.38% | 1.41% | 7.97% |
| 2024-05-31 | 190.0 (1.88%) | 331 | 16 | 2 | 0 | 0 | 0.6% | 2.94 (0.14) | 250 (146.96%) | 0.56% | 1.23% | 8.03% |
| 2024-05-30 | 186.5 (1.36%) | 315 | 0 | 2 | 1 | 0 | 0.63% | 2.8 (0.0) | 101 (86.86%) | 0.23% | 0.91% | 7.57% |
| 2024-05-29 | 184.0 (0.27%) | 315 | 7 | 1 | 0 | 0 | 0.32% | 2.8 (0.06) | 54 (-11.68%) | 0.12% | 1.14% | 7.47% |
| 2024-05-28 | 183.5 (1.38%) | 308 | 0 | 1 | 0 | 0 | 0.32% | 2.74 (0.0) | 61 (-29.18%) | 0.14% | 1.37% | 7.4% |
| 2024-05-27 | 181.0 (-0.28%) | 308 | -26 | 1 | 0 | 0 | 0.32% | 2.74 (-0.23) | 86 (-17.76%) | 0.19% | 1.44% | 7.49% |
| 2024-05-24 | 181.5 (0.0%) | 334 | -25 | 1 | 0 | 0 | 0.3% | 2.97 (-0.22) | 105 (-48.8%) | 0.23% | 1.56% | 7.46% |
| 2024-05-23 | 181.5 (-1.89%) | 359 | -23 | 1 | 0 | 0 | 0.28% | 3.19 (-0.2) | 205 (31.34%) | 0.46% | 2.39% | 7.42% |
| 2024-05-22 | 185.0 (-1.33%) | 382 | -16 | 1 | 0 | 0 | 0.26% | 3.39 (-0.14) | 156 (70.16%) | 0.35% | 3.07% | 7.22% |
| 2024-05-21 | 187.5 (1.08%) | 398 | -26 | 1 | 0 | 0 | 0.25% | 3.53 (-0.24) | 92 (-34.86%) | 0.2% | 2.9% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 185.5 (-0.54%) | 424 | -8 | 1 | 0 | 0 | 0.24% | 3.77 (-0.07) | 141 (-70.4%) | 0.31% | 2.82% | 7.06% |
| 2024-05-17 | 186.5 (0.27%) | 432 | 24 | 1 | 0 | 0 | 0.23% | 3.84 (0.22) | 477 (-6.89%) | 1.06% | 3.11% | 7.39% |
| 2024-05-16 | 186.0 (5.08%) | 408 | -18 | 1 | 0 | 0 | 0.25% | 3.62 (-0.16) | 513 (535.88%) | 1.14% | 2.2% | 6.47% |
| 2024-05-15 | 177.0 (-1.67%) | 426 | -4 | 1 | 0 | 0 | 0.23% | 3.78 (-0.04) | 80 (47.24%) | 0.18% | 1.4% | 5.63% |
| 2024-05-14 | 180.0 (1.98%) | 430 | 15 | 1 | 0 | 0 | 0.23% | 3.82 (0.13) | 54 (-79.92%) | 0.12% | 1.51% | 6.04% |
| 2024-05-13 | 176.5 (-2.49%) | 415 | -15 | 1 | 0 | 0 | 0.24% | 3.69 (-0.13) | 272 (304.34%) | 0.61% | 2.3% | 6.86% |
| 2024-05-10 | 181.0 (1.12%) | 430 | -2 | 1 | 0 | 0 | 0.23% | 3.82 (-0.02) | 67 (-56.8%) | 0.15% | 2.14% | 6.82% |
| 2024-05-09 | 179.0 (0.0%) | 432 | 7 | 1 | 0 | 0 | 0.23% | 3.84 (0.07) | 156 (20.74%) | 0.35% | 2.08% | 7.34% |
| 2024-05-08 | 179.0 (-1.65%) | 425 | -1 | 1 | 0 | 0 | 0.24% | 3.77 (-0.01) | 129 (-68.49%) | 0.29% | 1.86% | 7.99% |
| 2024-05-07 | 182.0 (1.39%) | 426 | 28 | 1 | 1 | 0 | 0.23% | 3.78 (0.25) | 410 (107.98%) | 0.91% | 1.62% | 8.38% |
| 2024-05-06 | 179.5 (2.87%) | 398 | 36 | 0 | 0 | 0 | 0.0% | 3.53 (0.32) | 197 (376.69%) | 0.44% | 0.93% | 7.72% |
| 2024-05-03 | 174.5 (-0.29%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 41 (-29.03%) | 0.09% | 0.66% | 7.47% |
| 2024-05-02 | 175.0 (0.29%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 58 (173.36%) | 0.13% | 0.76% | 7.79% |
| 2024-04-30 | 174.5 (0.29%) | 364 | -2 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 21 (-78.45%) | 0.05% | 0.89% | 8.18% |
| 2024-04-29 | 174.0 (-0.57%) | 366 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 99 (29.3%) | 0.22% | 0.99% | 8.59% |
| 2024-04-26 | 175.0 (0.29%) | 364 | 12 | 0 | 0 | 0 | 0.0% | 3.23 (0.1) | 76 (-10.82%) | 0.17% | 1.01% | 9.16% |
| 2024-04-25 | 174.5 (0.87%) | 352 | 6 | 0 | 0 | 0 | 0.0% | 3.13 (0.06) | 85 (-25.89%) | 0.19% | 1.49% | 9.59% |
| 2024-04-24 | 173.0 (2.37%) | 346 | 10 | 0 | 0 | 0 | 0.0% | 3.07 (0.09) | 115 (68.73%) | 0.26% | 1.44% | 9.92% |
| 2024-04-23 | 169.0 (0.3%) | 336 | -13 | 0 | 0 | 0 | 0.0% | 2.98 (-0.12) | 68 (-35.99%) | 0.15% | 1.47% | 9.99% |
| 2024-04-22 | 168.5 (-0.3%) | 349 | -12 | 0 | 0 | 0 | 0.0% | 3.1 (-0.11) | 107 (-63.08%) | 0.24% | 1.91% | 10.21% |
| 2024-04-19 | 169.0 (-3.15%) | 361 | -24 | 0 | 0 | 0 | 0.0% | 3.21 (-0.21) | 290 (346.29%) | 0.65% | 2.62% | 10.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 174.5 (-0.29%) | 385 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 65 (-50.48%) | 0.14% | 2.54% | 12.24% |
| 2024-04-17 | 175.0 (1.45%) | 387 | 10 | 0 | 0 | 0 | 0.0% | 3.44 (0.09) | 131 (-50.56%) | 0.29% | 3.06% | 12.44% |
| 2024-04-16 | 172.5 (-3.63%) | 377 | -4 | 0 | 0 | 0 | 0.0% | 3.35 (-0.03) | 266 (-37.39%) | 0.59% | 3.77% | 12.99% |
| 2024-04-15 | 179.0 (1.42%) | 381 | -11 | 0 | 0 | 0 | 0.0% | 3.38 (-0.1) | 425 (66.35%) | 0.94% | 3.85% | 12.65% |
| 2024-04-12 | 176.5 (-0.84%) | 392 | -15 | 0 | 0 | 0 | 0.0% | 3.48 (-0.13) | 255 (-14.36%) | 0.57% | 3.16% | 12.65% |
| 2024-04-11 | 178.0 (0.56%) | 407 | 6 | 0 | -1 | 0 | 0.0% | 3.61 (0.05) | 298 (-33.63%) | 0.66% | 2.78% | 12.37% |
| 2024-04-10 | 177.0 (4.12%) | 401 | 32 | 1 | 1 | 0 | 0.25% | 3.56 (0.28) | 449 (47.64%) | 1.0% | 2.53% | 12.19% |
| 2024-04-09 | 170.0 (2.1%) | 369 | -12 | 0 | 0 | 0 | 0.0% | 3.28 (-0.1) | 304 (162.7%) | 0.68% | 2.06% | 11.66% |
| 2024-04-08 | 166.5 (1.22%) | 381 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 115 (41.06%) | 0.26% | 1.83% | 12.25% |
| 2024-04-03 | 164.5 (-0.6%) | 380 | -10 | 0 | 0 | 0 | 0.0% | 3.37 (-0.09) | 82 (-55.78%) | 0.18% | 2.37% | 12.28% |
| 2024-04-02 | 165.5 (-2.65%) | 390 | -4 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 185 (-21.41%) | 0.41% | 2.78% | 12.44% |
| 2024-04-01 | 170.0 (0.89%) | 394 | -29 | 0 | 0 | 0 | 0.0% | 3.5 (-0.26) | 236 (16.78%) | 0.53% | 2.89% | 12.33% |
| 2024-03-29 | 168.5 (-1.75%) | 423 | -5 | 0 | 0 | 0 | 0.0% | 3.76 (-0.04) | 202 (-43.69%) | 0.45% | 2.7% | 11.96% |
| 2024-03-28 | 171.5 (3.31%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 359 (34.72%) | 0.8% | 2.62% | 11.71% |
| 2024-03-27 | 166.0 (2.47%) | 428 | 14 | 0 | -1 | 1 | 0.0% | 3.8 (0.12) | 266 (12.88%) | 0.59% | 2.59% | 11.08% |
| 2024-03-26 | 162.0 (-2.7%) | 414 | -19 | 1 | 0 | 0 | 0.24% | 3.68 (-0.17) | 236 (59.89%) | 0.53% | 4.13% | 10.69% |
| 2024-03-25 | 166.5 (0.3%) | 433 | -13 | 1 | 0 | 0 | 0.23% | 3.85 (-0.11) | 147 (-10.98%) | 0.33% | 3.95% | 10.85% |
| 2024-03-22 | 166.0 (0.0%) | 446 | -26 | 1 | 0 | 0 | 0.22% | 3.96 (-0.23) | 166 (-52.56%) | 0.37% | 4.47% | 10.74% |
| 2024-03-21 | 166.0 (-1.78%) | 472 | 8 | 1 | 0 | 0 | 0.21% | 4.19 (0.07) | 350 (-63.49%) | 0.78% | 4.36% | 10.55% |
| 2024-03-20 | 169.0 (4.97%) | 464 | 76 | 1 | 0 | 0 | 0.22% | 4.12 (0.67) | 959 (517.21%) | 2.13% | 4.52% | 10.04% |
| 2024-03-19 | 161.0 (0.0%) | 388 | -3 | 1 | 0 | 0 | 0.26% | 3.45 (-0.02) | 155 (-59.31%) | 0.35% | 2.67% | 8.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 161.0 (3.21%) | 391 | 38 | 1 | 1 | 0 | 0.26% | 3.47 (0.34) | 381 (238.1%) | 0.85% | 2.81% | 8.02% |
| 2024-03-15 | 156.0 (0.32%) | 353 | -12 | 0 | 0 | 0 | 0.0% | 3.13 (-0.11) | 112 (-73.47%) | 0.25% | 2.43% | 7.68% |
| 2024-03-14 | 155.5 (-2.81%) | 365 | -14 | 0 | -1 | 0 | 0.0% | 3.24 (-0.13) | 425 (235.27%) | 0.95% | 3.45% | 7.65% |
| 2024-03-13 | 160.0 (-0.31%) | 379 | -9 | 1 | 0 | 0 | 0.26% | 3.37 (-0.08) | 127 (-41.6%) | 0.28% | 2.79% | 6.83% |
| 2024-03-12 | 160.5 (1.58%) | 388 | -12 | 1 | 0 | 0 | 0.26% | 3.45 (-0.1) | 217 (3.43%) | 0.48% | 2.85% | 6.73% |
| 2024-03-11 | 158.0 (0.64%) | 400 | 0 | 1 | 0 | 0 | 0.25% | 3.55 (0.0) | 210 (-63.14%) | 0.47% | 2.67% | 6.35% |
| 2024-03-08 | 157.0 (1.29%) | 400 | 30 | 1 | 1 | 0 | 0.25% | 3.55 (0.26) | 570 (343.05%) | 1.27% | 2.36% | 5.99% |
| 2024-03-07 | 155.0 (-1.27%) | 370 | -22 | 0 | 0 | 0 | 0.0% | 3.29 (-0.19) | 128 (-16.83%) | 0.29% | 1.29% | 4.87% |
| 2024-03-06 | 157.0 (0.64%) | 392 | 26 | 0 | 0 | 0 | 0.0% | 3.48 (0.23) | 154 (12.28%) | 0.34% | 1.17% | 4.81% |
| 2024-03-05 | 156.0 (1.3%) | 366 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (0.04) | 137 (92.97%) | 0.31% | 1.03% | 4.61% |
| 2024-03-04 | 154.0 (0.65%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 71 (-19.28%) | 0.16% | 1.41% | 4.45% |
| 2024-03-01 | 153.0 (0.0%) | 360 | -6 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 88 (17.03%) | 0.2% | 1.47% | 4.42% |
| 2024-02-29 | 153.0 (0.0%) | 366 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (0.03) | 75 (-17.8%) | 0.17% | 1.46% | 4.32% |
| 2024-02-27 | 153.0 (0.0%) | 363 | -15 | 0 | 0 | 0 | 0.0% | 3.22 (-0.14) | 91 (-70.21%) | 0.2% | 1.56% | 4.4% |
| 2024-02-26 | 153.0 (1.66%) | 378 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (-0.05) | 308 (214.43%) | 0.69% | 1.52% | 4.33% |
| 2024-02-23 | 150.5 (-0.33%) | 384 | 4 | 0 | 0 | 0 | 0.0% | 3.41 (0.04) | 98 (21.0%) | 0.22% | 1.12% | 3.84% |
| 2024-02-22 | 151.0 (1.0%) | 380 | 4 | 0 | 0 | 0 | 0.0% | 3.37 (0.03) | 81 (-32.93%) | 0.18% | 1.41% | 3.88% |
| 2024-02-21 | 149.5 (-1.32%) | 376 | -28 | 0 | 0 | 0 | 0.0% | 3.34 (-0.25) | 121 (63.54%) | 0.27% | 1.45% | 3.85% |
| 2024-02-20 | 151.5 (-0.98%) | 404 | 4 | 0 | 0 | 0 | 0.0% | 3.59 (0.04) | 74 (-43.5%) | 0.16% | 1.31% | 3.71% |
| 2024-02-19 | 153.0 (0.99%) | 400 | 28 | 0 | 0 | 0 | 0.0% | 3.55 (0.25) | 131 (-42.35%) | 0.29% | 1.33% | 3.67% |
| 2024-02-16 | 151.5 (3.41%) | 372 | 18 | 0 | 0 | 0 | 0.0% | 3.3 (0.16) | 227 (128.01%) | 0.5% | 1.14% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 146.5 (-0.68%) | 354 | -13 | 0 | 0 | 0 | 0.0% | 3.14 (-0.12) | 99 (68.24%) | 0.22% | 0.74% | 3.18% |
| 2024-02-05 | 147.5 (-0.34%) | 367 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 59 (-26.91%) | 0.13% | 0.67% | 3.15% |
| 2024-02-02 | 148.0 (-0.34%) | 371 | -5 | 0 | 0 | 0 | 0.0% | 3.29 (-0.05) | 81 (79.11%) | 0.18% | 0.77% | 3.16% |
| 2024-02-01 | 148.5 (0.34%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (-0.01) | 45 (-4.71%) | 0.1% | 0.73% | 3.21% |
| 2024-01-31 | 148.0 (0.0%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (0.01) | 47 (-29.75%) | 0.11% | 0.77% | 3.3% |
| 2024-01-30 | 148.0 (0.0%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.01) | 67 (-34.56%) | 0.15% | 0.8% | 3.47% |
| 2024-01-29 | 148.0 (1.02%) | 375 | 2 | 0 | 0 | 0 | 0.0% | 3.33 (0.02) | 103 (63.49%) | 0.23% | 0.75% | 3.53% |
| 2024-01-26 | 146.5 (-0.34%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 63 (-4.02%) | 0.14% | 0.76% | 3.51% |
| 2024-01-25 | 147.0 (0.34%) | 370 | -10 | 0 | 0 | 0 | 0.0% | 3.29 (-0.08) | 65 (10.95%) | 0.15% | 0.76% | 3.69% |
| 2024-01-24 | 146.5 (0.34%) | 380 | -19 | 0 | 0 | 0 | 0.0% | 3.37 (-0.17) | 59 (34.3%) | 0.13% | 0.81% | 4.07% |
| 2024-01-23 | 146.0 (0.34%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 44 (-59.21%) | 0.1% | 0.93% | 4.11% |
| 2024-01-22 | 145.5 (-1.02%) | 399 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 108 (70.57%) | 0.24% | 0.98% | 4.18% |
| 2024-01-19 | 147.0 (0.68%) | 395 | -12 | 0 | 0 | 0 | 0.0% | 3.51 (-0.1) | 63 (-27.29%) | 0.14% | 0.87% | 4.07% |
| 2024-01-18 | 146.0 (-0.34%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (-0.01) | 87 (-25.21%) | 0.19% | 0.85% | 4.39% |
| 2024-01-17 | 146.5 (-0.68%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.01) | 116 (74.45%) | 0.26% | 0.78% | 4.37% |
| 2024-01-16 | 147.5 (-0.34%) | 409 | 4 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 66 (14.44%) | 0.15% | 0.71% | 4.24% |
| 2024-01-15 | 148.0 (0.34%) | 405 | 2 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 58 (8.75%) | 0.13% | 0.76% | 4.38% |
| 2024-01-12 | 147.5 (-0.34%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 53 (1.15%) | 0.12% | 0.77% | 4.47% |
| 2024-01-11 | 148.0 (0.0%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 53 (-39.03%) | 0.12% | 0.87% | 4.57% |
| 2024-01-10 | 148.0 (0.68%) | 404 | 6 | 0 | 0 | 0 | 0.0% | 3.59 (0.06) | 87 (-0.04%) | 0.19% | 0.95% | 4.65% |
| 2024-01-09 | 147.0 (-1.01%) | 398 | -11 | 0 | 0 | 0 | 0.0% | 3.53 (-0.1) | 87 (37.87%) | 0.19% | 1.03% | 4.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 148.5 (0.0%) | 409 | -8 | 0 | 0 | 0 | 0.0% | 3.63 (-0.07) | 63 (-36.91%) | 0.14% | 1.05% | 4.94% |
| 2024-01-05 | 148.5 (0.0%) | 417 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.01) | 100 (12.36%) | 0.22% | 1.11% | 6.57% |
| 2024-01-04 | 148.5 (-1.98%) | 415 | -4 | 0 | -1 | 0 | 0.0% | 3.69 (-0.03) | 89 (-26.95%) | 0.2% | 1.22% | 6.7% |
| 2024-01-03 | 151.5 (-0.98%) | 419 | -11 | 1 | 0 | 0 | 0.24% | 3.72 (-0.1) | 122 (27.02%) | 0.27% | 1.53% | 6.98% |
| 2024-01-02 | 153.0 (0.66%) | 430 | 5 | 1 | 1 | 0 | 0.23% | 3.82 (0.05) | 96 (4.85%) | 0.21% | 1.44% | 7.04% |
| 2023-12-29 | 152.0 (1.0%) | 425 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 91 (-37.87%) | 0.2% | 1.4% | 7.48% |
| 2023-12-28 | 150.5 (-0.66%) | 426 | 17 | 0 | 0 | 0 | 0.0% | 3.78 (0.15) | 147 (-36.54%) | 0.33% | 1.32% | 8.29% |
| 2023-12-27 | 151.5 (2.71%) | 409 | 34 | 0 | 0 | 0 | 0.0% | 3.63 (0.3) | 232 (200.29%) | 0.52% | 1.46% | 8.32% |
| 2023-12-26 | 147.5 (0.68%) | 375 | -11 | 0 | 0 | 0 | 0.0% | 3.33 (-0.1) | 77 (-1.07%) | 0.17% | 1.11% | 8.66% |
| 2023-12-25 | 146.5 (-0.68%) | 386 | -17 | 0 | 0 | 0 | 0.0% | 3.43 (-0.15) | 78 (34.61%) | 0.17% | 1.07% | 9.88% |
| 2023-12-22 | 147.5 (1.37%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 58 (-72.23%) | 0.13% | 1.18% | 11.28% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 149.5 (0.0%) | 128 | 4 | 0 | 0 | 0.0% | 1.14 (0.04) | 171 (-43.32%) |
| 2024-12-13 | 149.5 (-2.61%) | 124 | -4 | 0 | 0 | 0.0% | 1.1 (-0.04) | 302 (1.06%) |
| 2024-12-06 | 153.5 (2.33%) | 128 | -9 | 0 | 0 | 0.0% | 1.14 (-0.08) | 299 (-53.9%) |
| 2024-11-29 | 150.0 (-5.06%) | 137 | -3 | 0 | 0 | 0.0% | 1.22 (-0.02) | 649 (116.7%) |
| 2024-11-22 | 158.0 (1.28%) | 140 | 1 | 0 | 0 | 0.0% | 1.24 (0.01) | 299 (-45.43%) |
| 2024-11-15 | 156.0 (-2.8%) | 139 | -22 | 0 | 0 | 0.0% | 1.23 (-0.2) | 548 (-48.3%) |
| 2024-11-08 | 160.5 (9.56%) | 161 | 34 | 0 | 0 | 0.0% | 1.43 (0.3) | 1061 (551.01%) |
| 2024-11-01 | 146.5 (-1.01%) | 127 | -2 | 0 | 0 | 0.0% | 1.13 (-0.02) | 163 (-17.88%) |
| 2024-10-25 | 148.0 (0.68%) | 129 | 17 | 0 | 0 | 0.0% | 1.15 (0.16) | 198 (73.74%) |
| 2024-10-18 | 147.0 (0.34%) | 112 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 114 (-38.22%) |
| 2024-10-11 | 146.5 (-2.33%) | 113 | 2 | 0 | 0 | 0.0% | 1.0 (0.01) | 185 (9.01%) |
| 2024-10-04 | 150.0 (-2.91%) | 111 | 1 | 0 | 0 | 0.0% | 0.99 (0.01) | 169 (-27.62%) |
| 2024-09-27 | 154.5 (3.0%) | 110 | -5 | 0 | 0 | 0.0% | 0.98 (-0.04) | 234 (117.5%) |
| 2024-09-20 | 150.0 (2.04%) | 115 | -8 | 0 | 0 | 0.0% | 1.02 (-0.07) | 107 (-62.07%) |
| 2024-09-13 | 147.0 (-1.01%) | 123 | -2 | 0 | 0 | 0.0% | 1.09 (-0.02) | 284 (3.32%) |
| 2024-09-06 | 148.5 (-2.94%) | 125 | -7 | 0 | 0 | 0.0% | 1.11 (-0.06) | 275 (25.83%) |
| 2024-08-30 | 153.0 (-0.33%) | 132 | -1 | 0 | 0 | 0.0% | 1.17 (-0.01) | 218 (76.75%) |
| 2024-08-23 | 153.5 (0.0%) | 133 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 123 (-64.13%) |
| 2024-08-16 | 153.5 (0.0%) | 134 | -12 | 0 | 0 | 0.0% | 1.19 (-0.11) | 344 (-48.23%) |
| 2024-08-09 | 153.5 (1.32%) | 146 | -41 | 0 | 0 | 0.0% | 1.3 (-0.36) | 666 (170.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 151.5 (-1.62%) | 187 | 4 | 0 | 0 | 0.0% | 1.66 (0.03) | 246 (-27.64%) |
| 2024-07-26 | 154.0 (-3.75%) | 183 | -10 | 0 | 0 | 0.0% | 1.63 (-0.08) | 340 (-22.0%) |
| 2024-07-19 | 160.0 (0.31%) | 193 | -11 | 0 | 0 | 0.0% | 1.71 (-0.1) | 436 (-56.71%) |
| 2024-07-12 | 159.5 (-5.62%) | 204 | 1 | 0 | 0 | 0.0% | 1.81 (0.01) | 1007 (164.72%) |
| 2024-07-05 | 169.0 (-2.87%) | 203 | -31 | 0 | 0 | 0.0% | 1.8 (-0.28) | 380 (53.0%) |
| 2024-06-28 | 174.0 (-0.85%) | 234 | -7 | 0 | 0 | 0.0% | 2.08 (-0.06) | 248 (-58.9%) |
| 2024-06-21 | 175.5 (-1.96%) | 241 | -6 | 0 | 0 | 0.0% | 2.14 (-0.05) | 605 (70.71%) |
| 2024-06-14 | 179.0 (0.56%) | 247 | -37 | 0 | 0 | 0.0% | 2.19 (-0.33) | 354 (-69.11%) |
| 2024-06-07 | 178.0 (-6.32%) | 284 | -47 | 0 | -2 | 0.0% | 2.52 (-0.42) | 1147 (107.25%) |
| 2024-05-31 | 190.0 (4.68%) | 331 | -3 | 2 | 1 | 0.6% | 2.94 (-0.03) | 553 (-21.05%) |
| 2024-05-24 | 181.5 (-2.68%) | 334 | -98 | 1 | 0 | 0.3% | 2.97 (-0.87) | 701 (-49.87%) |
| 2024-05-17 | 186.5 (3.04%) | 432 | 2 | 1 | 0 | 0.23% | 3.84 (0.02) | 1399 (45.58%) |
| 2024-05-10 | 181.0 (3.72%) | 430 | 68 | 1 | 1 | 0.23% | 3.82 (0.61) | 961 (336.45%) |
| 2024-05-03 | 174.5 (-0.29%) | 362 | -2 | 0 | 0 | 0.0% | 3.21 (-0.02) | 220 (-51.56%) |
| 2024-04-26 | 175.0 (3.55%) | 364 | 3 | 0 | 0 | 0.0% | 3.23 (0.02) | 454 (-61.44%) |
| 2024-04-19 | 169.0 (-4.25%) | 361 | -31 | 0 | 0 | 0.0% | 3.21 (-0.27) | 1178 (-17.22%) |
| 2024-04-12 | 176.5 (7.29%) | 392 | 12 | 0 | 0 | 0.0% | 3.48 (0.11) | 1424 (182.24%) |
| 2024-04-03 | 164.5 (-2.37%) | 380 | -43 | 0 | 0 | 0.0% | 3.37 (-0.39) | 504 (-58.42%) |
| 2024-03-29 | 168.5 (1.51%) | 423 | -23 | 0 | -1 | 0.0% | 3.76 (-0.2) | 1213 (-39.72%) |
| 2024-03-22 | 166.0 (6.41%) | 446 | 93 | 1 | 1 | 0.22% | 3.96 (0.83) | 2013 (84.11%) |
| 2024-03-15 | 156.0 (-0.64%) | 353 | -47 | 0 | -1 | 0.0% | 3.13 (-0.42) | 1093 (2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 157.0 (2.61%) | 400 | 40 | 1 | 1 | 0.25% | 3.55 (0.35) | 1063 (88.17%) |
| 2024-03-01 | 153.0 (1.66%) | 360 | -24 | 0 | 0 | 0.0% | 3.2 (-0.21) | 564 (11.77%) |
| 2024-02-23 | 150.5 (-0.66%) | 384 | 12 | 0 | 0 | 0.0% | 3.41 (0.11) | 505 (54.62%) |
| 2024-02-16 | 151.5 (2.71%) | 372 | 5 | 0 | 0 | 0.0% | 3.3 (0.04) | 326 (451.83%) |
| 2024-02-05 | 147.5 (-0.34%) | 367 | -4 | 0 | 0 | 0.0% | 3.26 (-0.03) | 59 (-82.81%) |
| 2024-02-02 | 148.0 (1.02%) | 371 | -2 | 0 | 0 | 0.0% | 3.29 (-0.02) | 344 (1.13%) |
| 2024-01-26 | 146.5 (-0.34%) | 373 | -22 | 0 | 0 | 0.0% | 3.31 (-0.2) | 340 (-13.27%) |
| 2024-01-19 | 147.0 (-0.34%) | 395 | -8 | 0 | 0 | 0.0% | 3.51 (-0.07) | 392 (14.03%) |
| 2024-01-12 | 147.5 (-0.67%) | 403 | -14 | 0 | 0 | 0.0% | 3.58 (-0.12) | 344 (-15.52%) |
| 2024-01-05 | 148.5 (-2.3%) | 417 | -8 | 0 | 0 | 0.0% | 3.7 (-0.07) | 407 (-35.04%) |
| 2023-12-29 | 152.0 (3.05%) | 425 | 22 | 0 | 0 | 0.0% | 3.77 (0.19) | 627 (18.24%) |
| 2023-12-22 | 147.5 (-1.01%) | 403 | -14 | 0 | 0 | 0.0% | 3.58 (-0.12) | 531 (-10.06%) |
| 2023-12-15 | 149.0 (0.0%) | 417 | -40 | 0 | -2 | 0.0% | 3.7 (-0.36) | 590 (-63.5%) |
| 2023-12-08 | 149.0 (-1.32%) | 457 | -124 | 2 | 0 | 0.44% | 4.06 (-1.1) | 1617 (-30.79%) |
| 2023-12-01 | 151.0 (-4.13%) | 581 | -65 | 2 | 2 | 0.34% | 5.16 (-0.58) | 2337 (-7.76%) |
| 2023-11-24 | 157.5 (5.7%) | 646 | 72 | 0 | -4 | 0.0% | 5.74 (0.64) | 2534 (27.17%) |
| 2023-11-17 | 149.0 (1.71%) | 574 | -19 | 4 | -1 | 0.7% | 5.1 (-0.17) | 1992 (-49.7%) |
| 2023-11-10 | 146.5 (11.41%) | 593 | 91 | 5 | 2 | 0.84% | 5.27 (0.81) | 3961 (397.71%) |
| 2023-11-03 | 131.5 (1.94%) | 502 | -27 | 3 | 0 | 0.6% | 4.46 (-0.24) | 795 (22.19%) |
| 2023-10-27 | 129.0 (2.38%) | 529 | 6 | 3 | 1 | 0.57% | 4.7 (0.06) | 651 (-29.88%) |
| 2023-10-20 | 126.0 (-2.7%) | 523 | -33 | 2 | 0 | 0.38% | 4.64 (-0.3) | 928 (-60.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 129.5 (-13.09%) | 556 | -113 | 2 | -3 | 0.36% | 4.94 (-1.0) | 2347 (11.71%) |
| 2023-10-06 | 149.0 (3.11%) | 669 | 37 | 5 | 5 | 0.75% | 5.94 (0.33) | 2101 (111.35%) |
| 2023-09-28 | 144.5 (3.58%) | 632 | -3 | 0 | 0 | 0.0% | 5.61 (-0.03) | 994 (-57.83%) |
| 2023-09-22 | 139.5 (-2.79%) | 635 | -130 | 0 | -3 | 0.0% | 5.64 (-1.15) | 2357 (-29.45%) |
| 2023-09-15 | 143.5 (4.36%) | 765 | -57 | 3 | 1 | 0.39% | 6.79 (-0.51) | 3342 (143.3%) |
| 2023-09-08 | 137.5 (4.96%) | 822 | 59 | 2 | -4 | 0.24% | 7.3 (0.52) | 1373 (199.66%) |
| 2023-09-01 | 131.0 (2.34%) | 763 | -36 | 6 | 1 | 0.79% | 6.78 (-0.32) | 458 (-13.73%) |
| 2023-08-25 | 128.0 (-0.39%) | 799 | -46 | 5 | -1 | 0.63% | 7.1 (-0.4) | 531 (-34.47%) |
| 2023-08-18 | 128.5 (-1.91%) | 845 | -61 | 6 | 3 | 0.71% | 7.5 (-0.55) | 810 (-36.47%) |
| 2023-08-11 | 131.0 (-1.5%) | 906 | -48 | 3 | 1 | 0.33% | 8.05 (-0.42) | 1276 (26.48%) |
| 2023-08-04 | 133.0 (-3.62%) | 954 | -47 | 2 | -2 | 0.21% | 8.47 (-0.42) | 1009 (-58.83%) |
| 2023-07-28 | 138.0 (1.1%) | 1001 | -71 | 4 | 1 | 0.4% | 8.89 (-0.63) | 2451 (-54.32%) |
| 2023-07-21 | 136.5 (4.6%) | 1072 | 149 | 3 | 1 | 0.28% | 9.52 (1.32) | 5367 (17.83%) |
| 2023-07-14 | 130.5 (6.53%) | 923 | 28 | 2 | 2 | 0.22% | 8.2 (0.25) | 4555 (527.87%) |
| 2023-07-07 | 122.5 (-3.16%) | 895 | -15 | 0 | -2 | 0.0% | 7.95 (-0.13) | 725 (-31.99%) |
| 2023-06-30 | 126.5 (-1.17%) | 910 | -86 | 2 | 2 | 0.22% | 8.08 (-0.76) | 1066 (53.24%) |
| 2023-06-21 | 128.0 (-2.29%) | 996 | 82 | 0 | -5 | 0.0% | 8.84 (0.72) | 696 (-54.09%) |
| 2023-06-16 | 131.0 (-0.38%) | 914 | -39 | 5 | -3 | 0.55% | 8.12 (-0.34) | 1516 (-39.81%) |
| 2023-06-09 | 131.5 (3.95%) | 953 | -31 | 8 | 4 | 0.84% | 8.46 (-0.28) | 2519 (249.57%) |
| 2023-06-02 | 126.5 (2.43%) | 984 | -8 | 4 | -3 | 0.41% | 8.74 (-0.07) | 720 (-46.13%) |
| 2023-05-26 | 123.5 (0.0%) | 992 | 8 | 7 | -16 | 0.71% | 8.81 (0.07) | 1337 (-21.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 123.5 (-3.14%) | 984 | -150 | 23 | -27 | 2.34% | 8.74 (-1.33) | 1693 (-70.32%) |
| 2023-05-12 | 127.5 (-11.46%) | 1134 | -527 | 50 | -17 | 4.41% | 10.07 (-4.68) | 5707 (-34.8%) |
| 2023-05-05 | 144.0 (-0.35%) | 1661 | 340 | 67 | 0 | 4.03% | 14.75 (3.02) | 8752 (31.89%) |
| 2023-04-28 | 144.5 (2.48%) | 1321 | 185 | 67 | 6 | 5.07% | 11.73 (1.64) | 6636 (-57.36%) |
| 2023-04-21 | 141.0 (2.55%) | 1136 | 431 | 61 | 3 | 5.37% | 10.09 (3.83) | 15565 (151.27%) |
| 2023-04-14 | 137.5 (23.87%) | 705 | -35 | 58 | 58 | 8.23% | 6.26 (-0.31) | 6194 (2473.42%) |
| 2023-04-07 | 111.0 (2.78%) | 740 | 8 | 0 | 0 | 0.0% | 6.57 (0.07) | 240 (-69.59%) |
| 2023-03-31 | 108.0 (-0.92%) | 732 | 3 | 0 | 0 | 0.0% | 6.5 (0.03) | 791 (18.34%) |
| 2023-03-24 | 109.0 (4.31%) | 729 | -5 | 0 | -2 | 0.0% | 6.47 (-0.05) | 668 (-21.14%) |
| 2023-03-17 | 104.5 (-1.42%) | 734 | 18 | 2 | -8 | 0.27% | 6.52 (0.16) | 848 (-54.58%) |
| 2023-03-10 | 106.0 (-9.4%) | 716 | -143 | 10 | -1 | 1.4% | 6.36 (-1.27) | 1867 (65.94%) |
| 2023-03-03 | 117.0 (4.46%) | 859 | -35 | 11 | 0 | 1.28% | 7.63 (-0.31) | 1125 (-62.43%) |
| 2023-02-24 | 112.0 (-3.03%) | 894 | -3 | 11 | 0 | 1.23% | 7.94 (-0.03) | 2994 (55.11%) |
| 2023-02-17 | 115.5 (8.45%) | 897 | 154 | 11 | 1 | 1.23% | 7.97 (1.37) | 1930 (93.11%) |
| 2023-02-10 | 106.5 (0.0%) | 743 | -63 | 10 | 1 | 1.35% | 6.6 (-0.56) | 999 (-28.1%) |
| 2023-02-03 | 106.5 (2.4%) | 806 | -53 | 9 | 0 | 1.12% | 7.16 (-0.47) | 1390 (580.9%) |
| 2023-01-17 | 104.0 (0.97%) | 859 | -27 | 9 | 0 | 1.05% | 7.63 (-0.24) | 204 (-82.68%) |
| 2023-01-13 | 103.0 (0.0%) | 886 | -61 | 9 | 0 | 1.02% | 7.87 (-0.54) | 1179 (36.22%) |
| 2023-01-06 | 103.0 (-0.48%) | 947 | -54 | 9 | 0 | 0.95% | 8.41 (-0.48) | 865 (-85.95%) |
| 2022-12-30 | 103.5 (0.49%) | 1001 | 105 | 9 | 1 | 0.9% | 8.89 (0.93) | 6160 (82.72%) |
| 2022-12-23 | 103.0 (0.49%) | 896 | -39 | 8 | 4 | 0.89% | 7.96 (-0.34) | 3371 (-11.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 102.5 (-11.64%) | 935 | 26 | 4 | -14 | 0.43% | 8.3 (0.23) | 3821 (-73.59%) |
| 2022-12-09 | 116.0 (22.11%) | 909 | 352 | 18 | 17 | 1.98% | 8.07 (3.12) | 14472 (3954.22%) |
| 2022-12-02 | 95.0 (3.04%) | 557 | 37 | 1 | 0 | 0.18% | 4.95 (0.33) | 356 (-1.65%) |
| 2022-11-25 | 92.2 (-3.96%) | 520 | 11 | 1 | 1 | 0.19% | 4.62 (0.1) | 362 (-12.36%) |
| 2022-11-18 | 96.0 (1.8%) | 509 | -3 | 0 | 0 | 0.0% | 4.52 (-0.03) | 414 (-38.75%) |
| 2022-11-11 | 94.3 (5.25%) | 512 | -40 | 0 | 0 | 0.0% | 4.55 (-0.35) | 676 (89.72%) |
| 2022-11-04 | 89.6 (4.31%) | 552 | 14 | 0 | 0 | 0.0% | 4.9 (0.12) | 356 (86.67%) |
| 2022-10-28 | 85.9 (-1.26%) | 538 | -3 | 0 | -1 | 0.0% | 4.78 (-0.02) | 190 (-14.74%) |
| 2022-10-21 | 87.0 (0.12%) | 541 | 2 | 1 | 1 | 0.18% | 4.8 (0.01) | 223 (-56.46%) |
| 2022-10-14 | 86.9 (-7.75%) | 539 | 5 | 0 | 0 | 0.0% | 4.79 (0.05) | 514 (90.62%) |
| 2022-10-07 | 94.2 (0.96%) | 534 | 3 | 0 | 0 | 0.0% | 4.74 (0.02) | 269 (-64.2%) |
| 2022-09-30 | 93.3 (-6.42%) | 531 | -32 | 0 | 0 | 0.0% | 4.72 (-0.28) | 753 (-9.77%) |
| 2022-09-23 | 99.7 (-0.2%) | 563 | -34 | 0 | -1 | 0.0% | 5.0 (-0.3) | 835 (-38.53%) |
| 2022-09-16 | 99.9 (0.5%) | 597 | -22 | 1 | 0 | 0.17% | 5.3 (-0.2) | 1358 (17.01%) |
| 2022-09-08 | 99.4 (-0.6%) | 619 | -23 | 1 | 1 | 0.16% | 5.5 (-0.2) | 1161 (-58.67%) |
| 2022-09-02 | 100.0 (9.05%) | 642 | 24 | 0 | 0 | 0.0% | 5.7 (0.21) | 2809 (540.96%) |
| 2022-08-26 | 91.7 (2.57%) | 618 | -19 | 0 | 0 | 0.0% | 5.49 (-0.17) | 438 (-45.64%) |
| 2022-08-19 | 89.4 (7.07%) | 637 | -28 | 0 | 0 | 0.0% | 5.66 (-0.25) | 806 (187.14%) |
| 2022-08-12 | 83.5 (1.95%) | 665 | -28 | 0 | 0 | 0.0% | 5.91 (-0.24) | 280 (18.31%) |
| 2022-08-05 | 81.9 (-0.24%) | 693 | 7 | 0 | 0 | 0.0% | 6.15 (0.06) | 237 (54.53%) |
| 2022-07-29 | 82.1 (-2.61%) | 686 | 12 | 0 | 0 | 0.0% | 6.09 (0.1) | 153 (-48.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 84.3 (5.24%) | 674 | -28 | 0 | 0 | 0.0% | 5.99 (-0.24) | 296 (-4.97%) |
| 2022-07-15 | 80.1 (-2.08%) | 702 | 3 | 0 | 0 | 0.0% | 6.23 (0.02) | 311 (8.27%) |
| 2022-07-08 | 81.8 (0.74%) | 699 | -20 | 0 | 0 | 0.0% | 6.21 (-0.17) | 287 (-79.36%) |
| 2022-07-01 | 81.2 (1.5%) | 719 | -3 | 0 | 0 | 0.0% | 6.38 (-0.03) | 1395 (345.87%) |
| 2022-06-24 | 80.0 (-5.88%) | 722 | 8 | 0 | -1 | 0.0% | 6.41 (0.07) | 312 (-25.21%) |
| 2022-06-17 | 85.0 (-5.03%) | 714 | -9 | 1 | -7 | 0.14% | 6.34 (-0.08) | 418 (-44.85%) |
| 2022-06-10 | 89.5 (5.29%) | 723 | 28 | 8 | 0 | 1.11% | 6.42 (0.25) | 758 (8.75%) |
| 2022-06-02 | 85.0 (2.16%) | 695 | 18 | 8 | 0 | 1.15% | 6.17 (0.16) | 697 (71.52%) |
| 2022-05-27 | 83.2 (0.6%) | 677 | -40 | 8 | -1 | 1.18% | 6.01 (-0.36) | 406 (-55.1%) |
| 2022-05-20 | 82.7 (3.5%) | 717 | 4 | 9 | 1 | 1.26% | 6.37 (0.04) | 905 (11.76%) |
| 2022-05-13 | 79.9 (-0.5%) | 713 | 0 | 8 | 1 | 1.12% | 6.33 (0.0) | 810 (339.33%) |
| 2022-05-06 | 80.3 (0.12%) | 713 | 3 | 7 | 0 | 0.98% | 6.33 (0.03) | 184 (-82.63%) |
| 2022-04-29 | 80.2 (-8.97%) | 710 | -44 | 7 | 0 | 0.99% | 6.3 (-0.4) | 1061 (168.21%) |
| 2022-04-22 | 88.1 (-1.89%) | 754 | -6 | 7 | 0 | 0.93% | 6.7 (-0.05) | 395 (-53.02%) |
| 2022-04-15 | 89.8 (-2.5%) | 760 | 20 | 7 | 0 | 0.92% | 6.75 (0.18) | 842 (316.2%) |
| 2022-04-08 | 92.1 (0.33%) | 740 | 9 | 7 | 7 | 0.95% | 6.57 (0.08) | 202 (-57.53%) |
| 2022-04-01 | 91.8 (-2.13%) | 731 | -13 | 0 | 0 | 0 | 6.49 (-0.12) | 476 (-17.02%) |
| 2022-03-25 | 93.8 (0.54%) | 744 | -18 | 0 | -6 | 0.0% | 6.61 (-0.16) | 574 (-24.32%) |
| 2022-03-18 | 93.3 (0.86%) | 762 | -24 | 6 | 1 | 0.79% | 6.77 (-0.21) | 759 (-56.92%) |
| 2022-03-11 | 92.5 (-8.87%) | 786 | -80 | 5 | -1 | 0.64% | 6.98 (-0.71) | 1762 (88.2%) |
| 2022-03-04 | 101.5 (2.32%) | 866 | -51 | 6 | -3 | 0.69% | 7.69 (-0.45) | 936 (-35.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 99.2 (3.23%) | 917 | -77 | 9 | 5 | 0.98% | 8.14 (-0.69) | 1440 (59.47%) |
| 2022-02-18 | 96.1 (-1.03%) | 994 | -99 | 4 | -1 | 0.4% | 8.83 (-0.88) | 903 (-55.66%) |
| 2022-02-11 | 97.1 (9.1%) | 1093 | -133 | 5 | 1 | 0.46% | 9.71 (-1.18) | 2037 (195.23%) |
| 2022-01-26 | 89.0 (-1.0%) | 1226 | -70 | 4 | 1 | 0.33% | 10.89 (-0.62) | 690 (-67.1%) |
| 2022-01-21 | 89.9 (-8.27%) | 1296 | -233 | 3 | -2 | 0.23% | 11.51 (-2.07) | 2097 (6.89%) |
| 2022-01-14 | 98.0 (-2.49%) | 1529 | -56 | 5 | 3 | 0.33% | 13.58 (-0.5) | 1962 (14.18%) |
| 2022-01-07 | 100.5 (0.0%) | 1585 | -64 | 2 | -3 | 0.13% | 14.08 (-0.56) | 1718 (-57.22%) |
| 2021-12-30 | 100.5 (0.0%) | 1649 | 53 | 5 | 2 | 0.3% | 14.64 (0.47) | 4018 (142.45%) |
| 2021-12-24 | 100.5 (2.03%) | 1596 | 45 | 3 | 0 | 0.19% | 14.17 (0.4) | 1657 (-87.71%) |
| 2021-12-17 | 98.5 (-17.57%) | 1551 | 221 | 3 | -42 | 0.19% | 13.77 (1.96) | 13484 (76.19%) |
| 2021-12-10 | 119.5 (-17.01%) | 1330 | 188 | 45 | 42 | 3.38% | 11.81 (1.67) | 7652 (445.3%) |
| 2021-12-03 | 144.0 (2.49%) | 1142 | -129 | 3 | 2 | 0.26% | 10.14 (-1.15) | 1403 (-53.28%) |
| 2021-11-26 | 140.5 (-0.71%) | 1271 | 53 | 1 | -245 | 0.08% | 11.29 (0.47) | 3003 (-57.48%) |
| 2021-11-19 | 141.5 (39.41%) | 1218 | 439 | 246 | 241 | 20.2% | 10.82 (3.9) | 7065 (129.51%) |
| 2021-11-12 | 101.5 (25.0%) | 779 | 106 | 5 | 0 | 0.64% | 6.92 (0.94) | 3078 (49.82%) |
| 2021-11-05 | 81.2 (-13.62%) | 673 | -79 | 5 | 5 | 0.74% | 5.98 (-0.7) | 2054 (12.64%) |
| 2021-10-29 | 94.0 (8.92%) | 752 | 26 | 0 | -1 | 0.0% | 6.68 (0.23) | 1824 (85.55%) |
| 2021-10-22 | 86.3 (0.94%) | 726 | -11 | 1 | 0 | 0.14% | 6.45 (-0.09) | 983 (-13.65%) |
| 2021-10-15 | 85.5 (3.01%) | 737 | -4 | 1 | -2 | 0.14% | 6.54 (-0.04) | 1138 (-14.78%) |
| 2021-10-08 | 83.0 (3.75%) | 741 | 1 | 3 | 2 | 0.4% | 6.58 (0.01) | 1335 (-31.99%) |
| 2021-10-01 | 80.0 (0.88%) | 740 | 42 | 1 | 0 | 0.14% | 6.57 (0.37) | 1964 (142.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 79.3 (2.99%) | 698 | 15 | 1 | 1 | 0.14% | 6.2 (0.13) | 810 (-33.22%) |
| 2021-09-17 | 77.0 (3.77%) | 683 | -5 | 0 | 0 | 0.0% | 6.07 (-0.04) | 1213 (118.23%) |
| 2021-09-10 | 74.2 (3.2%) | 688 | -10 | 0 | 0 | 0.0% | 6.11 (-0.09) | 555 (134.43%) |
| 2021-09-03 | 71.9 (0.14%) | 698 | -18 | 0 | 0 | 0.0% | 6.2 (-0.16) | 237 (-32.06%) |
| 2021-08-27 | 71.8 (2.72%) | 716 | 1 | 0 | 0 | 0.0% | 6.36 (0.01) | 349 (-54.22%) |
| 2021-08-20 | 69.9 (-3.05%) | 715 | -105 | 0 | -9 | 0.0% | 6.35 (-0.93) | 762 (-38.47%) |
| 2021-08-13 | 72.1 (-2.3%) | 820 | -25 | 9 | 9 | 1.1% | 7.28 (-0.22) | 1239 (252.6%) |
| 2021-08-06 | 73.8 (-3.15%) | 845 | -76 | 0 | 0 | 0.0% | 7.5 (-0.68) | 351 (-48.52%) |
| 2021-07-30 | 76.2 (-0.39%) | 921 | -50 | 0 | 0 | 0.0% | 8.18 (-0.44) | 682 (-26.88%) |
| 2021-07-23 | 76.5 (5.37%) | 971 | 20 | 0 | 0 | 0.0% | 8.62 (0.17) | 933 (58.66%) |
| 2021-07-16 | 72.6 (-0.82%) | 951 | 74 | 0 | 0 | 0.0% | 8.45 (0.66) | 588 (-4.47%) |
| 2021-07-09 | 73.2 (1.24%) | 877 | 84 | 0 | 0 | 0.0% | 7.79 (0.75) | 616 (13.15%) |
| 2021-07-02 | 72.3 (-2.56%) | 793 | -5 | 0 | 0 | 0.0% | 7.04 (-0.05) | 544 (-18.84%) |
| 2021-06-25 | 74.2 (1.09%) | 798 | -4 | 0 | 0 | 0.0% | 7.09 (-0.03) | 670 (88.41%) |
