- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 174.5 | 364 | 0 | 0 | 0 | 0 | 0.0% | 3.23 (N/A) | 21 (N/A) | 0.05% | 0.89% | 8.18% |
| 2024-04-29 | 174.0 | 366 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (N/A) | 99 (29.3%) | 0.22% | 0.99% | 8.59% |
| 2024-04-26 | 175.0 | 364 | 12 | 0 | 0 | 0 | 0.0% | 3.23 (N/A) | 76 (-10.82%) | 0.17% | 1.01% | 9.16% |
| 2024-04-25 | 174.5 | 352 | 6 | 0 | 0 | 0 | 0.0% | 3.13 (N/A) | 85 (-25.89%) | 0.19% | 1.49% | 9.59% |
| 2024-04-24 | 173.0 | 346 | 10 | 0 | 0 | 0 | 0.0% | 3.07 (N/A) | 115 (68.73%) | 0.26% | 1.44% | 9.92% |
| 2024-04-23 | 169.0 | 336 | -13 | 0 | 0 | 0 | 0.0% | 2.98 (N/A) | 68 (-35.99%) | 0.15% | 1.47% | 9.99% |
| 2024-04-22 | 168.5 | 349 | -12 | 0 | 0 | 0 | 0.0% | 3.1 (N/A) | 107 (-63.08%) | 0.24% | 1.91% | 10.21% |
| 2024-04-19 | 169.0 | 361 | -24 | 0 | 0 | 0 | 0.0% | 3.21 (N/A) | 290 (346.29%) | 0.65% | 2.62% | 10.75% |
| 2024-04-18 | 174.5 | 385 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (N/A) | 65 (-50.48%) | 0.14% | 2.54% | 12.24% |
| 2024-04-17 | 175.0 | 387 | 10 | 0 | 0 | 0 | 0.0% | 3.44 (N/A) | 131 (-50.56%) | 0.29% | 3.06% | 12.44% |
| 2024-04-16 | 172.5 | 377 | -4 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 266 (-37.39%) | 0.59% | 3.77% | 12.99% |
| 2024-04-15 | 179.0 | 381 | -11 | 0 | 0 | 0 | 0.0% | 3.38 (N/A) | 425 (66.35%) | 0.94% | 3.85% | 12.65% |
| 2024-04-12 | 176.5 | 392 | -15 | 0 | 0 | 0 | 0.0% | 3.48 (N/A) | 255 (-14.36%) | 0.57% | 3.16% | 12.65% |
| 2024-04-11 | 178.0 | 407 | 6 | 0 | -1 | 0 | 0.0% | 3.61 (N/A) | 298 (-33.63%) | 0.66% | 2.78% | 12.37% |
| 2024-04-10 | 177.0 | 401 | 32 | 1 | 1 | 0 | 0.25% | 3.56 (N/A) | 449 (47.64%) | 1.0% | 2.53% | 12.19% |
| 2024-04-09 | 170.0 | 369 | -12 | 0 | 0 | 0 | 0.0% | 3.28 (N/A) | 304 (162.7%) | 0.68% | 2.06% | 11.66% |
| 2024-04-08 | 166.5 | 381 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (N/A) | 115 (41.06%) | 0.26% | 1.83% | 12.25% |
| 2024-04-03 | 164.5 | 380 | -10 | 0 | 0 | 0 | 0.0% | 3.37 (N/A) | 82 (-55.78%) | 0.18% | 2.37% | 12.28% |
| 2024-04-02 | 165.5 | 390 | -4 | 0 | 0 | 0 | 0.0% | 3.46 (N/A) | 185 (-21.41%) | 0.41% | 2.78% | 12.44% |
| 2024-04-01 | 170.0 | 394 | -29 | 0 | 0 | 0 | 0.0% | 3.5 (N/A) | 236 (16.78%) | 0.53% | 2.89% | 12.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 168.5 | 423 | -5 | 0 | 0 | 0 | 0.0% | 3.76 (N/A) | 202 (-43.69%) | 0.45% | 2.7% | 11.96% |
| 2024-03-28 | 171.5 | 428 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (N/A) | 359 (34.72%) | 0.8% | 2.62% | 11.71% |
| 2024-03-27 | 166.0 | 428 | 14 | 0 | -1 | 1 | 0.0% | 3.8 (N/A) | 266 (12.88%) | 0.59% | 2.59% | 11.08% |
| 2024-03-26 | 162.0 | 414 | -19 | 1 | 0 | 0 | 0.24% | 3.68 (N/A) | 236 (59.89%) | 0.53% | 4.13% | 10.69% |
| 2024-03-25 | 166.5 | 433 | -13 | 1 | 0 | 0 | 0.23% | 3.85 (N/A) | 147 (-10.98%) | 0.33% | 3.95% | 10.85% |
| 2024-03-22 | 166.0 | 446 | -26 | 1 | 0 | 0 | 0.22% | 3.96 (N/A) | 166 (-52.56%) | 0.37% | 4.47% | 10.74% |
| 2024-03-21 | 166.0 | 472 | 8 | 1 | 0 | 0 | 0.21% | 4.19 (N/A) | 350 (-63.49%) | 0.78% | 4.36% | 10.55% |
| 2024-03-20 | 169.0 | 464 | 76 | 1 | 0 | 0 | 0.22% | 4.12 (N/A) | 959 (517.21%) | 2.13% | 4.52% | 10.04% |
| 2024-03-19 | 161.0 | 388 | -3 | 1 | 0 | 0 | 0.26% | 3.45 (N/A) | 155 (-59.31%) | 0.35% | 2.67% | 8.07% |
| 2024-03-18 | 161.0 | 391 | 38 | 1 | 1 | 0 | 0.26% | 3.47 (N/A) | 381 (238.1%) | 0.85% | 2.81% | 8.02% |
| 2024-03-15 | 156.0 | 353 | -12 | 0 | 0 | 0 | 0.0% | 3.13 (N/A) | 112 (-73.47%) | 0.25% | 2.43% | 7.68% |
| 2024-03-14 | 155.5 | 365 | -14 | 0 | -1 | 0 | 0.0% | 3.24 (N/A) | 425 (235.27%) | 0.95% | 3.45% | 7.65% |
| 2024-03-13 | 160.0 | 379 | -9 | 1 | 0 | 0 | 0.26% | 3.37 (N/A) | 127 (-41.6%) | 0.28% | 2.79% | 6.83% |
| 2024-03-12 | 160.5 | 388 | -12 | 1 | 0 | 0 | 0.26% | 3.45 (N/A) | 217 (3.43%) | 0.48% | 2.85% | 6.73% |
| 2024-03-11 | 158.0 | 400 | 0 | 1 | 0 | 0 | 0.25% | 3.55 (N/A) | 210 (-63.14%) | 0.47% | 2.67% | 6.35% |
| 2024-03-08 | 157.0 | 400 | 30 | 1 | 1 | 0 | 0.25% | 3.55 (N/A) | 570 (343.05%) | 1.27% | 2.36% | 5.99% |
| 2024-03-07 | 155.0 | 370 | -22 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 128 (-16.83%) | 0.29% | 1.29% | 4.87% |
| 2024-03-06 | 157.0 | 392 | 26 | 0 | 0 | 0 | 0.0% | 3.48 (N/A) | 154 (12.28%) | 0.34% | 1.17% | 4.81% |
| 2024-03-05 | 156.0 | 366 | 5 | 0 | 0 | 0 | 0.0% | 3.25 (N/A) | 137 (92.97%) | 0.31% | 1.03% | 4.61% |
| 2024-03-04 | 154.0 | 361 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (N/A) | 71 (-19.28%) | 0.16% | 1.41% | 4.45% |
| 2024-03-01 | 153.0 | 360 | -6 | 0 | 0 | 0 | 0.0% | 3.2 (N/A) | 88 (17.03%) | 0.2% | 1.47% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 153.0 | 366 | 3 | 0 | 0 | 0 | 0.0% | 3.25 (N/A) | 75 (-17.8%) | 0.17% | 1.46% | 4.32% |
| 2024-02-27 | 153.0 | 363 | -15 | 0 | 0 | 0 | 0.0% | 3.22 (N/A) | 91 (-70.21%) | 0.2% | 1.56% | 4.4% |
| 2024-02-26 | 153.0 | 378 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (N/A) | 308 (214.43%) | 0.69% | 1.52% | 4.33% |
| 2024-02-23 | 150.5 | 384 | 4 | 0 | 0 | 0 | 0.0% | 3.41 (N/A) | 98 (21.0%) | 0.22% | 1.12% | 3.84% |
| 2024-02-22 | 151.0 | 380 | 4 | 0 | 0 | 0 | 0.0% | 3.37 (N/A) | 81 (-32.93%) | 0.18% | 1.41% | 3.88% |
| 2024-02-21 | 149.5 | 376 | -28 | 0 | 0 | 0 | 0.0% | 3.34 (N/A) | 121 (63.54%) | 0.27% | 1.45% | 3.85% |
| 2024-02-20 | 151.5 | 404 | 4 | 0 | 0 | 0 | 0.0% | 3.59 (N/A) | 74 (-43.5%) | 0.16% | 1.31% | 3.71% |
| 2024-02-19 | 153.0 | 400 | 28 | 0 | 0 | 0 | 0.0% | 3.55 (N/A) | 131 (-42.35%) | 0.29% | 1.33% | 3.67% |
| 2024-02-16 | 151.5 | 372 | 18 | 0 | 0 | 0 | 0.0% | 3.3 (N/A) | 227 (128.01%) | 0.5% | 1.14% | 3.49% |
| 2024-02-15 | 146.5 | 354 | -13 | 0 | 0 | 0 | 0.0% | 3.14 (N/A) | 99 (68.24%) | 0.22% | 0.74% | 3.18% |
| 2024-02-05 | 147.5 | 367 | -4 | 0 | 0 | 0 | 0.0% | 3.26 (N/A) | 59 (-26.91%) | 0.13% | 0.67% | 3.15% |
| 2024-02-02 | 148.0 | 371 | -5 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 81 (79.11%) | 0.18% | 0.77% | 3.16% |
| 2024-02-01 | 148.5 | 376 | -1 | 0 | 0 | 0 | 0.0% | 3.34 (N/A) | 45 (-4.71%) | 0.1% | 0.73% | 3.21% |
| 2024-01-31 | 148.0 | 377 | 1 | 0 | 0 | 0 | 0.0% | 3.35 (N/A) | 47 (-29.75%) | 0.11% | 0.77% | 3.3% |
| 2024-01-30 | 148.0 | 376 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (N/A) | 67 (-34.56%) | 0.15% | 0.8% | 3.47% |
| 2024-01-29 | 148.0 | 375 | 2 | 0 | 0 | 0 | 0.0% | 3.33 (N/A) | 103 (63.49%) | 0.23% | 0.75% | 3.53% |
| 2024-01-26 | 146.5 | 373 | 3 | 0 | 0 | 0 | 0.0% | 3.31 (N/A) | 63 (-4.02%) | 0.14% | 0.76% | 3.51% |
| 2024-01-25 | 147.0 | 370 | -10 | 0 | 0 | 0 | 0.0% | 3.29 (N/A) | 65 (10.95%) | 0.15% | 0.76% | 3.69% |
| 2024-01-24 | 146.5 | 380 | -19 | 0 | 0 | 0 | 0.0% | 3.37 (N/A) | 59 (34.3%) | 0.13% | 0.81% | 4.07% |
| 2024-01-23 | 146.0 | 399 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (N/A) | 44 (-59.21%) | 0.1% | 0.93% | 4.11% |
| 2024-01-22 | 145.5 | 399 | 4 | 0 | 0 | 0 | 0.0% | 3.54 (N/A) | 108 (70.57%) | 0.24% | 0.98% | 4.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 147.0 | 395 | -12 | 0 | 0 | 0 | 0.0% | 3.51 (N/A) | 63 (-27.29%) | 0.14% | 0.87% | 4.07% |
| 2024-01-18 | 146.0 | 407 | -1 | 0 | 0 | 0 | 0.0% | 3.61 (N/A) | 87 (-25.21%) | 0.19% | 0.85% | 4.39% |
| 2024-01-17 | 146.5 | 408 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (N/A) | 116 (74.45%) | 0.26% | 0.78% | 4.37% |
| 2024-01-16 | 147.5 | 409 | 4 | 0 | 0 | 0 | 0.0% | 3.63 (N/A) | 66 (14.44%) | 0.15% | 0.71% | 4.24% |
| 2024-01-15 | 148.0 | 405 | 2 | 0 | 0 | 0 | 0.0% | 3.6 (N/A) | 58 (8.75%) | 0.13% | 0.76% | 4.38% |
| 2024-01-12 | 147.5 | 403 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (N/A) | 53 (1.15%) | 0.12% | 0.77% | 4.47% |
| 2024-01-11 | 148.0 | 405 | 1 | 0 | 0 | 0 | 0.0% | 3.6 (N/A) | 53 (-39.03%) | 0.12% | 0.87% | 4.57% |
| 2024-01-10 | 148.0 | 404 | 6 | 0 | 0 | 0 | 0.0% | 3.59 (N/A) | 87 (-0.04%) | 0.19% | 0.95% | 4.65% |
| 2024-01-09 | 147.0 | 398 | -11 | 0 | 0 | 0 | 0.0% | 3.53 (N/A) | 87 (37.87%) | 0.19% | 1.03% | 4.83% |
| 2024-01-08 | 148.5 | 409 | -8 | 0 | 0 | 0 | 0.0% | 3.63 (N/A) | 63 (-36.91%) | 0.14% | 1.05% | 4.94% |
| 2024-01-05 | 148.5 | 417 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (N/A) | 100 (12.36%) | 0.22% | 1.11% | 6.57% |
| 2024-01-04 | 148.5 | 415 | -4 | 0 | -1 | 0 | 0.0% | 3.69 (N/A) | 89 (-26.95%) | 0.2% | 1.22% | 6.7% |
| 2024-01-03 | 151.5 | 419 | -11 | 1 | 0 | 0 | 0.24% | 3.72 (N/A) | 122 (27.02%) | 0.27% | 1.53% | 6.98% |
| 2024-01-02 | 153.0 | 430 | 5 | 1 | 1 | 0 | 0.23% | 3.82 (N/A) | 96 (4.85%) | 0.21% | 1.44% | 7.04% |
| 2023-12-29 | 152.0 | 425 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (N/A) | 91 (-37.87%) | 0.2% | 1.4% | 7.48% |
| 2023-12-28 | 150.5 | 426 | 17 | 0 | 0 | 0 | 0.0% | 3.78 (N/A) | 147 (-36.54%) | 0.33% | 1.32% | 8.29% |
| 2023-12-27 | 151.5 | 409 | 34 | 0 | 0 | 0 | 0.0% | 3.63 (N/A) | 232 (200.29%) | 0.52% | 1.46% | 8.32% |
| 2023-12-26 | 147.5 | 375 | -11 | 0 | 0 | 0 | 0.0% | 3.33 (N/A) | 77 (-1.07%) | 0.17% | 1.11% | 8.66% |
| 2023-12-25 | 146.5 | 386 | -17 | 0 | 0 | 0 | 0.0% | 3.43 (N/A) | 78 (34.61%) | 0.17% | 1.07% | 9.88% |
| 2023-12-22 | 147.5 | 403 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (N/A) | 58 (-72.23%) | 0.13% | 1.18% | 11.28% |
| 2023-12-21 | 145.5 | 403 | -8 | 0 | 0 | 0 | 0.0% | 3.58 (N/A) | 209 (180.66%) | 0.47% | 1.28% | 12.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 147.0 | 411 | -4 | 0 | 0 | 0 | 0.0% | 3.65 (N/A) | 74 (24.18%) | 0.17% | 1.03% | 12.76% |
| 2023-12-19 | 147.5 | 415 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (N/A) | 60 (-53.26%) | 0.13% | 1.06% | 14.63% |
| 2023-12-18 | 148.0 | 417 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (N/A) | 128 (25.93%) | 0.29% | 1.3% | 15.16% |
| 2023-12-15 | 149.0 | 417 | -5 | 0 | 0 | 0 | 0.0% | 3.7 (N/A) | 102 (3.65%) | 0.23% | 1.31% | 15.73% |
| 2023-12-14 | 150.0 | 422 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (N/A) | 98 (12.29%) | 0.22% | 2.86% | 16.27% |
| 2023-12-13 | 148.0 | 421 | -22 | 0 | -1 | 0 | 0.0% | 3.74 (N/A) | 87 (-47.22%) | 0.2% | 3.0% | 16.68% |
| 2023-12-12 | 148.0 | 443 | -19 | 1 | 0 | 0 | 0.23% | 3.93 (N/A) | 166 (22.43%) | 0.37% | 3.28% | 17.26% |
| 2023-12-11 | 149.0 | 462 | 5 | 1 | -1 | 0 | 0.22% | 4.1 (N/A) | 135 (-82.99%) | 0.3% | 3.24% | 18.28% |
| 2023-12-08 | 149.0 | 457 | -148 | 2 | 0 | 0 | 0.44% | 4.06 (N/A) | 798 (394.56%) | 1.77% | 3.59% | 18.85% |
| 2023-12-07 | 153.5 | 605 | 19 | 2 | 0 | 0 | 0.33% | 5.37 (N/A) | 161 (-24.24%) | 0.36% | 2.83% | 18.79% |
| 2023-12-06 | 154.0 | 586 | 9 | 2 | 0 | 0 | 0.34% | 5.2 (N/A) | 213 (42.86%) | 0.47% | 2.83% | 22.06% |
| 2023-12-05 | 151.0 | 577 | 6 | 2 | 0 | 0 | 0.35% | 5.12 (N/A) | 149 (-49.57%) | 0.33% | 3.22% | 24.57% |
| 2023-12-04 | 149.5 | 571 | -10 | 2 | 0 | 0 | 0.35% | 5.07 (N/A) | 295 (-34.95%) | 0.66% | 4.28% | 24.52% |
| 2023-12-01 | 151.0 | 581 | -37 | 2 | -3 | 0 | 0.34% | 5.16 (N/A) | 454 (184.4%) | 1.01% | 5.19% | 24.06% |
| 2023-11-30 | 156.5 | 618 | 6 | 5 | 0 | 0 | 0.81% | 5.49 (N/A) | 159 (-58.91%) | 0.36% | 5.4% | 23.36% |
| 2023-11-29 | 155.5 | 612 | -14 | 5 | 5 | 0 | 0.82% | 5.43 (N/A) | 389 (-37.88%) | 0.86% | 5.9% | 23.33% |
| 2023-11-28 | 160.0 | 626 | -2 | 0 | 0 | 0 | 0.0% | 5.56 (N/A) | 626 (-11.45%) | 1.39% | 7.07% | 23.12% |
| 2023-11-27 | 160.0 | 628 | -18 | 0 | 0 | 0 | 0.0% | 5.58 (N/A) | 707 (29.46%) | 1.57% | 6.34% | 21.97% |
| 2023-11-24 | 157.5 | 646 | 138 | 0 | 0 | 0 | 0.0% | 5.74 (N/A) | 546 (41.96%) | 1.21% | 5.63% | 20.63% |
| 2023-11-23 | 154.0 | 508 | -45 | 0 | -2 | 0 | 0.0% | 4.51 (N/A) | 384 (-58.08%) | 0.86% | 5.18% | 19.99% |
| 2023-11-22 | 155.5 | 553 | 21 | 2 | 0 | 0 | 0.36% | 4.91 (N/A) | 918 (209.52%) | 2.04% | 4.95% | 19.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 150.0 | 532 | -11 | 2 | -3 | 0 | 0.38% | 4.72 (N/A) | 296 (-23.56%) | 0.66% | 3.69% | 17.52% |
| 2023-11-20 | 152.0 | 543 | -31 | 5 | 1 | 0 | 0.92% | 4.82 (N/A) | 388 (13.36%) | 0.86% | 4.43% | 17.07% |
| 2023-11-17 | 149.0 | 574 | -34 | 4 | -1 | 0 | 0.7% | 5.1 (N/A) | 342 (20.59%) | 0.76% | 4.43% | 16.45% |
| 2023-11-16 | 150.0 | 608 | -5 | 5 | -1 | 0 | 0.82% | 5.4 (N/A) | 283 (-18.97%) | 0.63% | 5.38% | 16.27% |
| 2023-11-15 | 147.5 | 613 | -14 | 6 | 0 | 0 | 0.98% | 5.44 (N/A) | 350 (-44.1%) | 0.78% | 8.38% | 16.01% |
| 2023-11-14 | 147.0 | 627 | 19 | 6 | 3 | 0 | 0.96% | 5.57 (N/A) | 626 (60.95%) | 1.39% | 10.59% | 15.67% |
| 2023-11-13 | 147.0 | 608 | 15 | 3 | -2 | 0 | 0.49% | 5.4 (N/A) | 389 (-49.49%) | 0.87% | 9.48% | 14.59% |
| 2023-11-10 | 146.5 | 593 | -15 | 5 | -2 | 0 | 0.84% | 5.27 (N/A) | 770 (-52.75%) | 1.71% | 8.8% | 14.08% |
| 2023-11-09 | 146.5 | 608 | 80 | 7 | 3 | 0 | 1.15% | 5.4 (N/A) | 1631 (21.32%) | 3.63% | 7.41% | 13.2% |
| 2023-11-08 | 141.5 | 528 | 16 | 4 | 1 | 0 | 0.76% | 4.69 (N/A) | 1345 (963.82%) | 2.99% | 4.1% | 12.04% |
| 2023-11-07 | 132.5 | 512 | 1 | 3 | 0 | 0 | 0.59% | 4.55 (N/A) | 126 (45.42%) | 0.28% | 1.77% | 10.97% |
| 2023-11-06 | 132.5 | 511 | 9 | 3 | 0 | 0 | 0.59% | 4.54 (N/A) | 86 (-38.98%) | 0.19% | 1.73% | 11.46% |
| 2023-11-03 | 131.5 | 502 | -7 | 3 | 0 | 0 | 0.6% | 4.46 (N/A) | 142 (-1.53%) | 0.32% | 1.77% | 12.93% |
| 2023-11-02 | 132.0 | 509 | -5 | 3 | 0 | 0 | 0.59% | 4.52 (N/A) | 144 (-50.83%) | 0.32% | 2.03% | 13.09% |
| 2023-11-01 | 130.5 | 514 | -11 | 3 | 1 | 0 | 0.58% | 4.56 (N/A) | 294 (165.48%) | 0.65% | 1.88% | 13.76% |
| 2023-10-31 | 127.5 | 525 | 4 | 2 | 0 | 0 | 0.38% | 4.66 (N/A) | 110 (7.16%) | 0.25% | 1.47% | 13.87% |
| 2023-10-30 | 128.5 | 521 | -8 | 2 | -1 | 0 | 0.38% | 4.63 (N/A) | 103 (-59.98%) | 0.23% | 1.44% | 14.2% |
| 2023-10-27 | 129.0 | 529 | 0 | 3 | 0 | 0 | 0.57% | 4.7 (N/A) | 258 (230.65%) | 0.57% | 1.45% | 14.46% |
| 2023-10-26 | 128.5 | 529 | 2 | 3 | 0 | 0 | 0.57% | 4.7 (N/A) | 78 (-30.24%) | 0.17% | 1.46% | 14.67% |
| 2023-10-25 | 129.0 | 527 | 2 | 3 | 1 | 0 | 0.57% | 4.68 (N/A) | 112 (18.27%) | 0.25% | 1.65% | 14.86% |
| 2023-10-24 | 127.5 | 525 | 1 | 2 | 0 | 0 | 0.38% | 4.66 (N/A) | 94 (-12.15%) | 0.21% | 1.85% | 15.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 126.0 | 524 | 1 | 2 | 0 | 0 | 0.38% | 4.65 (N/A) | 107 (-59.05%) | 0.24% | 1.95% | 16.3% |
| 2023-10-20 | 126.0 | 523 | -12 | 2 | 0 | 0 | 0.38% | 4.64 (N/A) | 263 (58.76%) | 0.59% | 2.06% | 16.66% |
| 2023-10-19 | 127.5 | 535 | 4 | 2 | 0 | 0 | 0.37% | 4.75 (N/A) | 165 (-16.51%) | 0.37% | 2.31% | 17.4% |
| 2023-10-18 | 128.0 | 531 | -13 | 2 | 0 | 0 | 0.38% | 4.72 (N/A) | 198 (40.57%) | 0.44% | 4.4% | 18.45% |
| 2023-10-17 | 129.0 | 544 | 1 | 2 | 0 | 0 | 0.37% | 4.83 (N/A) | 141 (-11.28%) | 0.31% | 5.88% | 18.88% |
| 2023-10-16 | 129.5 | 543 | -13 | 2 | 0 | 0 | 0.37% | 4.82 (N/A) | 159 (-57.5%) | 0.35% | 6.34% | 19.4% |
| 2023-10-13 | 129.5 | 556 | -24 | 2 | 2 | 0 | 0.36% | 4.94 (N/A) | 374 (-66.14%) | 0.83% | 7.65% | 20.64% |
| 2023-10-12 | 130.5 | 580 | -20 | 0 | -1 | 0 | 0.0% | 5.15 (N/A) | 1107 (28.01%) | 2.46% | 7.3% | 21.39% |
| 2023-10-11 | 137.0 | 600 | -69 | 1 | -4 | 0 | 0.17% | 5.33 (N/A) | 865 (149.43%) | 1.92% | 5.82% | 21.47% |
| 2023-10-06 | 149.0 | 669 | 22 | 5 | 3 | 0 | 0.75% | 5.94 (N/A) | 346 (-53.66%) | 0.77% | 4.67% | 21.4% |
| 2023-10-05 | 145.5 | 647 | 19 | 2 | 1 | 0 | 0.31% | 5.75 (N/A) | 748 (245.77%) | 1.66% | 4.47% | 21.01% |
| 2023-10-04 | 143.5 | 628 | -3 | 1 | 1 | 0 | 0.16% | 5.58 (N/A) | 216 (-51.24%) | 0.48% | 3.3% | 19.62% |
| 2023-10-03 | 145.5 | 631 | -7 | 0 | 0 | 0 | 0.0% | 5.6 (N/A) | 443 (28.37%) | 0.99% | 3.6% | 19.45% |
| 2023-10-02 | 142.0 | 638 | 6 | 0 | 0 | 0 | 0.0% | 5.67 (N/A) | 345 (33.63%) | 0.77% | 2.98% | 18.7% |
| 2023-09-28 | 144.5 | 632 | 12 | 0 | 0 | 0 | 0.0% | 5.61 (N/A) | 258 (18.24%) | 0.58% | 2.76% | 18.16% |
| 2023-09-27 | 142.0 | 620 | -2 | 0 | -2 | 0 | 0.0% | 5.51 (N/A) | 218 (-37.91%) | 0.49% | 3.53% | 17.81% |
| 2023-09-26 | 146.5 | 622 | -9 | 2 | 2 | 0 | 0.32% | 5.52 (N/A) | 352 (114.73%) | 0.78% | 3.65% | 17.57% |
| 2023-09-25 | 142.5 | 631 | -4 | 0 | 0 | 0 | 0.0% | 5.6 (N/A) | 164 (-33.97%) | 0.36% | 4.2% | 16.88% |
| 2023-09-22 | 139.5 | 635 | 13 | 0 | -1 | 0 | 0.0% | 5.64 (N/A) | 248 (-58.93%) | 0.55% | 5.24% | 16.74% |
| 2023-09-21 | 139.0 | 622 | -95 | 1 | -1 | 0 | 0.16% | 5.52 (N/A) | 605 (122.99%) | 1.35% | 5.57% | 16.33% |
| 2023-09-20 | 143.5 | 717 | -8 | 2 | 0 | 0 | 0.28% | 6.37 (N/A) | 271 (-54.63%) | 0.6% | 5.06% | 15.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 145.5 | 725 | -1 | 2 | -1 | 0 | 0.28% | 6.44 (N/A) | 598 (-5.63%) | 1.33% | 6.05% | 15.02% |
| 2023-09-18 | 148.0 | 726 | -39 | 3 | 0 | 0 | 0.41% | 6.45 (N/A) | 634 (59.94%) | 1.41% | 6.3% | 13.93% |
| 2023-09-15 | 143.5 | 765 | 14 | 3 | 0 | 0 | 0.39% | 6.79 (N/A) | 396 (5.87%) | 0.88% | 7.43% | 12.68% |
| 2023-09-14 | 143.0 | 751 | -105 | 3 | -5 | 0 | 0.4% | 6.67 (N/A) | 374 (-47.82%) | 0.83% | 8.4% | 12.01% |
| 2023-09-13 | 145.5 | 856 | 27 | 8 | 1 | 0 | 0.93% | 7.6 (N/A) | 717 (0.89%) | 1.59% | 7.95% | 11.35% |
| 2023-09-12 | 145.0 | 829 | 21 | 7 | 4 | 0 | 0.84% | 7.36 (N/A) | 711 (-37.75%) | 1.58% | 6.63% | 9.98% |
| 2023-09-11 | 142.5 | 808 | -14 | 3 | 1 | 0 | 0.37% | 7.18 (N/A) | 1142 (36.68%) | 2.54% | 5.36% | 8.7% |
| 2023-09-08 | 137.5 | 822 | 45 | 2 | -2 | 0 | 0.24% | 7.3 (N/A) | 835 (393.08%) | 1.86% | 3.05% | 7.05% |
| 2023-09-07 | 135.0 | 777 | -1 | 4 | -2 | 0 | 0.51% | 6.9 (N/A) | 169 (36.29%) | 0.38% | 1.42% | 5.96% |
| 2023-09-06 | 135.0 | 778 | 12 | 6 | 0 | 0 | 0.77% | 6.91 (N/A) | 124 (-10.64%) | 0.28% | 1.28% | 6.3% |
| 2023-09-05 | 133.5 | 766 | 7 | 6 | 0 | 0 | 0.78% | 6.8 (N/A) | 139 (32.87%) | 0.31% | 1.25% | 6.85% |
| 2023-09-04 | 133.0 | 759 | -4 | 6 | 0 | 0 | 0.79% | 6.74 (N/A) | 104 (1.79%) | 0.23% | 1.03% | 6.88% |
| 2023-09-01 | 131.0 | 763 | -31 | 6 | 0 | 0 | 0.79% | 6.78 (N/A) | 102 (-0.8%) | 0.23% | 1.02% | 6.84% |
| 2023-08-31 | 132.5 | 794 | 4 | 6 | 0 | 0 | 0.76% | 7.05 (N/A) | 103 (-5.56%) | 0.23% | 0.94% | 6.8% |
| 2023-08-30 | 131.5 | 790 | -6 | 6 | 1 | 0 | 0.76% | 7.02 (N/A) | 109 (168.33%) | 0.24% | 1.16% | 7.49% |
| 2023-08-29 | 128.5 | 796 | -1 | 5 | -1 | 0 | 0.63% | 7.07 (N/A) | 40 (-59.44%) | 0.09% | 1.1% | 7.68% |
| 2023-08-28 | 129.5 | 797 | -2 | 6 | 1 | 0 | 0.75% | 7.08 (N/A) | 100 (52.04%) | 0.22% | 1.25% | 8.29% |
| 2023-08-25 | 128.0 | 799 | -10 | 5 | 0 | 0 | 0.63% | 7.1 (N/A) | 66 (-67.43%) | 0.15% | 1.18% | 8.83% |
| 2023-08-24 | 126.0 | 809 | -18 | 5 | -3 | 0 | 0.62% | 7.18 (N/A) | 203 (146.22%) | 0.45% | 1.25% | 9.14% |
| 2023-08-23 | 127.0 | 827 | -17 | 8 | 0 | 0 | 0.97% | 7.34 (N/A) | 82 (-22.34%) | 0.18% | 0.97% | 9.89% |
| 2023-08-22 | 127.5 | 844 | 4 | 8 | -1 | 0 | 0.95% | 7.49 (N/A) | 106 (48.81%) | 0.24% | 1.01% | 10.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 128.0 | 840 | -5 | 9 | 3 | 0 | 1.07% | 7.46 (N/A) | 71 (-25.45%) | 0.16% | 1.07% | 12.49% |
| 2023-08-18 | 128.5 | 845 | 14 | 6 | -2 | 0 | 0.71% | 7.5 (N/A) | 96 (22.58%) | 0.21% | 1.8% | 14.32% |
| 2023-08-17 | 130.0 | 831 | -5 | 8 | 2 | 0 | 0.96% | 7.38 (N/A) | 78 (-22.39%) | 0.17% | 2.35% | 16.19% |
| 2023-08-16 | 129.5 | 836 | -6 | 6 | 1 | 0 | 0.72% | 7.42 (N/A) | 101 (-24.56%) | 0.22% | 2.89% | 19.19% |
| 2023-08-15 | 130.0 | 842 | -23 | 5 | 1 | 0 | 0.59% | 7.48 (N/A) | 133 (-66.64%) | 0.3% | 3.5% | 20.52% |
| 2023-08-14 | 127.5 | 865 | -41 | 4 | 1 | 0 | 0.46% | 7.68 (N/A) | 401 (17.19%) | 0.89% | 3.54% | 23.35% |
| 2023-08-11 | 131.0 | 906 | -55 | 3 | -1 | 0 | 0.33% | 8.05 (N/A) | 342 (5.81%) | 0.76% | 2.84% | 23.98% |
| 2023-08-10 | 134.0 | 961 | -10 | 4 | -1 | 0 | 0.42% | 8.53 (N/A) | 323 (-12.96%) | 0.72% | 2.26% | 24.52% |
| 2023-08-09 | 137.0 | 971 | 33 | 5 | 3 | 0 | 0.51% | 8.62 (N/A) | 371 (141.63%) | 0.83% | 2.47% | 26.46% |
| 2023-08-08 | 130.0 | 938 | -10 | 2 | 0 | 0 | 0.21% | 8.33 (N/A) | 153 (82.6%) | 0.34% | 2.08% | 29.65% |
| 2023-08-07 | 132.5 | 948 | -6 | 2 | 0 | 0 | 0.21% | 8.42 (N/A) | 84 (0.61%) | 0.19% | 2.43% | 29.93% |
| 2023-08-04 | 133.0 | 954 | -1 | 2 | 0 | 0 | 0.21% | 8.47 (N/A) | 83 (-79.92%) | 0.19% | 3.01% | 30.28% |
| 2023-08-02 | 131.5 | 955 | -13 | 2 | -2 | 0 | 0.21% | 8.48 (N/A) | 417 (114.19%) | 0.93% | 3.28% | 30.47% |
| 2023-08-01 | 134.0 | 968 | -6 | 4 | 0 | 0 | 0.41% | 8.6 (N/A) | 194 (-37.85%) | 0.43% | 3.56% | 29.63% |
| 2023-07-31 | 135.0 | 974 | -27 | 4 | 0 | 0 | 0.41% | 8.65 (N/A) | 313 (-9.43%) | 0.7% | 4.32% | 29.47% |
| 2023-07-28 | 138.0 | 1001 | -27 | 4 | 1 | 0 | 0.4% | 8.89 (N/A) | 346 (68.17%) | 0.77% | 5.45% | 29.11% |
| 2023-07-27 | 136.5 | 1028 | -10 | 3 | -1 | 0 | 0.29% | 9.13 (N/A) | 205 (-62.08%) | 0.46% | 6.66% | 28.68% |
| 2023-07-26 | 135.5 | 1038 | -31 | 4 | 1 | 0 | 0.39% | 9.22 (N/A) | 542 (1.14%) | 1.21% | 8.29% | 28.66% |
| 2023-07-25 | 138.0 | 1069 | -21 | 3 | -1 | 0 | 0.28% | 9.49 (N/A) | 536 (-34.61%) | 1.19% | 10.27% | 27.82% |
| 2023-07-24 | 138.0 | 1090 | 18 | 4 | 1 | 0 | 0.37% | 9.68 (N/A) | 820 (-8.18%) | 1.82% | 10.62% | 27.04% |
| 2023-07-21 | 136.5 | 1072 | -39 | 3 | 0 | 0 | 0.28% | 9.52 (N/A) | 893 (-4.87%) | 1.99% | 11.93% | 26.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 138.5 | 1111 | -4 | 3 | 0 | 0 | 0.27% | 9.87 (N/A) | 939 (-34.3%) | 2.09% | 11.47% | 24.59% |
| 2023-07-19 | 142.0 | 1115 | 108 | 3 | 1 | 0 | 0.27% | 9.9 (N/A) | 1429 (104.78%) | 3.18% | 10.68% | 23.2% |
| 2023-07-18 | 131.5 | 1007 | -5 | 2 | 0 | 0 | 0.2% | 8.94 (N/A) | 698 (-50.38%) | 1.55% | 10.16% | 20.33% |
| 2023-07-17 | 136.0 | 1012 | 89 | 2 | 0 | 0 | 0.2% | 8.99 (N/A) | 1406 (105.13%) | 3.13% | 12.62% | 19.15% |
| 2023-07-14 | 130.5 | 923 | -27 | 2 | 1 | 0 | 0.22% | 8.2 (N/A) | 685 (17.12%) | 1.52% | 10.12% | 16.98% |
| 2023-07-13 | 125.5 | 950 | -39 | 1 | -5 | 0 | 0.11% | 8.44 (N/A) | 585 (-51.07%) | 1.3% | 9.14% | 16.09% |
| 2023-07-12 | 128.0 | 989 | -99 | 6 | -6 | 0 | 0.61% | 8.78 (N/A) | 1196 (-33.71%) | 2.66% | 8.21% | 15.38% |
| 2023-07-11 | 133.0 | 1088 | 163 | 12 | 12 | 0 | 1.1% | 9.66 (N/A) | 1805 (541.35%) | 4.01% | 5.64% | 13.54% |
| 2023-07-10 | 121.0 | 925 | 30 | 0 | 0 | 0 | 0.0% | 8.21 (N/A) | 281 (16.34%) | 0.63% | 1.9% | 11.02% |
| 2023-07-07 | 122.5 | 895 | 4 | 0 | 0 | 0 | 0.0% | 7.95 (N/A) | 241 (44.36%) | 0.54% | 1.61% | 11.19% |
| 2023-07-06 | 124.5 | 891 | -1 | 0 | -1 | 0 | 0.0% | 7.91 (N/A) | 167 (285.89%) | 0.37% | 1.41% | 11.65% |
| 2023-07-05 | 126.0 | 892 | -3 | 1 | 1 | 0 | 0.11% | 7.92 (N/A) | 43 (-63.47%) | 0.1% | 1.47% | 12.36% |
| 2023-07-04 | 126.5 | 895 | -14 | 0 | 0 | 0 | 0.0% | 7.95 (N/A) | 118 (-22.58%) | 0.26% | 1.75% | 13.49% |
| 2023-07-03 | 125.0 | 909 | -1 | 0 | -2 | 0 | 0.0% | 8.07 (N/A) | 153 (2.24%) | 0.34% | 1.9% | 13.51% |
| 2023-06-30 | 126.5 | 910 | -1 | 2 | 0 | 0 | 0.22% | 8.08 (N/A) | 150 (-23.94%) | 0.33% | 2.37% | 13.46% |
| 2023-06-29 | 126.5 | 911 | -4 | 2 | 2 | 0 | 0.22% | 8.09 (N/A) | 197 (17.89%) | 0.44% | 2.58% | 13.4% |
| 2023-06-28 | 127.5 | 915 | 5 | 0 | 0 | 0 | 0.0% | 8.13 (N/A) | 167 (-9.97%) | 0.37% | 2.84% | 13.43% |
| 2023-06-27 | 125.5 | 910 | -6 | 0 | 0 | 0 | 0.0% | 8.08 (N/A) | 186 (-49.1%) | 0.41% | 2.77% | 13.34% |
| 2023-06-26 | 124.5 | 916 | -80 | 0 | 0 | 0 | 0.0% | 8.13 (N/A) | 365 (49.41%) | 0.81% | 2.73% | 13.39% |
| 2023-06-21 | 128.0 | 996 | 62 | 0 | 0 | 0 | 0.0% | 8.84 (N/A) | 244 (-21.68%) | 0.54% | 2.87% | 13.06% |
| 2023-06-20 | 127.0 | 934 | 21 | 0 | 0 | 0 | 0.0% | 8.29 (N/A) | 312 (124.5%) | 0.69% | 2.96% | 12.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 130.5 | 913 | -1 | 0 | -5 | 0 | 0.0% | 8.11 (N/A) | 139 (-16.52%) | 0.31% | 2.86% | 12.75% |
| 2023-06-16 | 131.0 | 914 | 1 | 5 | 0 | 0 | 0.55% | 8.12 (N/A) | 166 (-61.29%) | 0.37% | 3.37% | 13.54% |
| 2023-06-15 | 131.0 | 913 | -23 | 5 | 0 | 0 | 0.55% | 8.11 (N/A) | 430 (51.54%) | 0.96% | 4.49% | 13.84% |
| 2023-06-14 | 128.5 | 936 | 0 | 5 | 0 | 0 | 0.53% | 8.31 (N/A) | 284 (5.88%) | 0.63% | 4.34% | 13.75% |
| 2023-06-13 | 128.0 | 936 | -30 | 5 | 1 | 0 | 0.53% | 8.31 (N/A) | 268 (-26.82%) | 0.6% | 4.7% | 13.74% |
| 2023-06-12 | 127.0 | 966 | 13 | 4 | -4 | 0 | 0.41% | 8.58 (N/A) | 366 (-45.45%) | 0.81% | 5.18% | 13.74% |
| 2023-06-09 | 131.5 | 953 | -25 | 8 | 0 | 0 | 0.84% | 8.46 (N/A) | 672 (86.88%) | 1.49% | 5.6% | 13.94% |
| 2023-06-08 | 131.5 | 978 | -4 | 8 | -2 | 0 | 0.82% | 8.68 (N/A) | 359 (-20.03%) | 0.8% | 4.39% | 13.74% |
| 2023-06-07 | 134.0 | 982 | -17 | 10 | 0 | 1 | 1.02% | 8.72 (N/A) | 449 (-6.97%) | 1.0% | 3.88% | 16.65% |
| 2023-06-06 | 133.5 | 999 | 16 | 10 | 2 | 0 | 1.0% | 8.87 (N/A) | 483 (-12.78%) | 1.07% | 3.15% | 19.97% |
| 2023-06-05 | 132.5 | 983 | -1 | 8 | 4 | 0 | 0.81% | 8.73 (N/A) | 554 (338.15%) | 1.23% | 2.55% | 20.42% |
| 2023-06-02 | 126.5 | 984 | -1 | 4 | 0 | 0 | 0.41% | 8.74 (N/A) | 126 (-4.94%) | 0.28% | 1.6% | 21.02% |
| 2023-06-01 | 125.5 | 985 | 1 | 4 | -1 | 0 | 0.41% | 8.75 (N/A) | 133 (9.33%) | 0.3% | 1.78% | 24.42% |
| 2023-05-31 | 125.0 | 984 | 4 | 5 | 1 | 0 | 0.51% | 8.74 (N/A) | 121 (-42.03%) | 0.27% | 1.97% | 28.16% |
| 2023-05-30 | 123.5 | 980 | 12 | 4 | -3 | 0 | 0.41% | 8.7 (N/A) | 209 (62.3%) | 0.47% | 2.13% | 34.27% |
| 2023-05-29 | 125.0 | 968 | -24 | 7 | 0 | 0 | 0.72% | 8.6 (N/A) | 129 (-37.05%) | 0.29% | 2.16% | 39.16% |
| 2023-05-26 | 123.5 | 992 | 9 | 7 | 0 | 0 | 0.71% | 8.81 (N/A) | 205 (-6.24%) | 0.46% | 2.97% | 40.95% |
| 2023-05-25 | 125.0 | 983 | -9 | 7 | -5 | 0 | 0.71% | 8.73 (N/A) | 219 (13.61%) | 0.49% | 3.18% | 42.39% |
| 2023-05-24 | 127.5 | 992 | 5 | 12 | 0 | 0 | 1.21% | 8.81 (N/A) | 192 (-13.69%) | 0.43% | 3.57% | 45.32% |
| 2023-05-23 | 128.5 | 987 | 7 | 12 | -1 | 0 | 1.22% | 8.76 (N/A) | 223 (-54.98%) | 0.5% | 3.76% | 47.71% |
| 2023-05-22 | 128.5 | 980 | -4 | 13 | -10 | 0 | 1.33% | 8.7 (N/A) | 496 (65.37%) | 1.1% | 3.86% | 51.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 123.5 | 984 | -4 | 23 | -2 | 0 | 2.34% | 8.74 (N/A) | 300 (-23.26%) | 0.67% | 3.76% | 59.41% |
| 2023-05-18 | 124.5 | 988 | -21 | 25 | -2 | 0 | 2.53% | 8.77 (N/A) | 391 (39.6%) | 0.87% | 4.39% | 63.25% |
| 2023-05-17 | 126.5 | 1009 | -27 | 27 | 2 | 0 | 2.68% | 8.96 (N/A) | 280 (4.53%) | 0.62% | 7.23% | 73.63% |
| 2023-05-16 | 125.5 | 1036 | -30 | 25 | 0 | 0 | 2.41% | 9.2 (N/A) | 268 (-40.87%) | 0.6% | 10.93% | 75.62% |
| 2023-05-15 | 124.5 | 1066 | -68 | 25 | -25 | 20 | 2.35% | 9.47 (N/A) | 453 (-22.06%) | 1.01% | 11.86% | 82.48% |
| 2023-05-12 | 127.5 | 1134 | -109 | 50 | 3 | 0 | 4.41% | 10.07 (N/A) | 581 (-65.16%) | 1.29% | 12.68% | 84.8% |
| 2023-05-11 | 124.0 | 1243 | -98 | 47 | -17 | 0 | 3.78% | 11.04 (N/A) | 1670 (-14.03%) | 3.71% | 15.07% | 90.77% |
| 2023-05-10 | 130.5 | 1341 | -226 | 64 | -21 | 0 | 4.77% | 11.91 (N/A) | 1942 (181.83%) | 4.32% | 15.39% | 89.34% |
| 2023-05-09 | 144.5 | 1567 | -67 | 85 | -2 | 0 | 5.42% | 13.92 (N/A) | 689 (-16.2%) | 1.53% | 17.46% | 85.43% |
| 2023-05-08 | 146.0 | 1634 | -27 | 87 | 20 | 0 | 5.32% | 14.51 (N/A) | 822 (-50.34%) | 1.83% | 21.28% | 84.38% |
| 2023-05-05 | 144.0 | 1661 | 49 | 67 | -7 | 0 | 4.03% | 14.75 (N/A) | 1656 (-8.72%) | 3.68% | 21.53% | 82.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 175.0 (0.0%) | 0 | -364 | 0 | 0 | 0 | N/A (0) | 178 (-60.67%) |
| 2024-04-26 | 175.0 (3.55%) | 364 | 3 | 0 | 0 | 0.0% | 3.23 (0.02) | 454 (-61.44%) |
| 2024-04-19 | 169.0 (-4.25%) | 361 | -31 | 0 | 0 | 0.0% | 3.21 (-0.27) | 1178 (-17.22%) |
| 2024-04-12 | 176.5 (7.29%) | 392 | 12 | 0 | 0 | 0.0% | 3.48 (0.11) | 1424 (182.24%) |
| 2024-04-03 | 164.5 (-2.37%) | 380 | -43 | 0 | 0 | 0.0% | 3.37 (-0.39) | 504 (-58.42%) |
| 2024-03-29 | 168.5 (1.51%) | 423 | -23 | 0 | -1 | 0.0% | 3.76 (-0.2) | 1213 (-39.72%) |
| 2024-03-22 | 166.0 (6.41%) | 446 | 93 | 1 | 1 | 0.22% | 3.96 (0.83) | 2013 (84.11%) |
| 2024-03-15 | 156.0 (-0.64%) | 353 | -47 | 0 | -1 | 0.0% | 3.13 (-0.42) | 1093 (2.86%) |
| 2024-03-08 | 157.0 (2.61%) | 400 | 40 | 1 | 1 | 0.25% | 3.55 (0.35) | 1063 (88.17%) |
| 2024-03-01 | 153.0 (1.66%) | 360 | -24 | 0 | 0 | 0.0% | 3.2 (-0.21) | 564 (11.77%) |
| 2024-02-23 | 150.5 (-0.66%) | 384 | 12 | 0 | 0 | 0.0% | 3.41 (0.11) | 505 (54.62%) |
| 2024-02-16 | 151.5 (2.71%) | 372 | 5 | 0 | 0 | 0.0% | 3.3 (0.04) | 326 (451.83%) |
| 2024-02-05 | 147.5 (-0.34%) | 367 | -4 | 0 | 0 | 0.0% | 3.26 (-0.03) | 59 (-82.81%) |
| 2024-02-02 | 148.0 (1.02%) | 371 | -2 | 0 | 0 | 0.0% | 3.29 (-0.02) | 344 (1.13%) |
| 2024-01-26 | 146.5 (-0.34%) | 373 | -22 | 0 | 0 | 0.0% | 3.31 (-0.2) | 340 (-13.27%) |
| 2024-01-19 | 147.0 (-0.34%) | 395 | -8 | 0 | 0 | 0.0% | 3.51 (-0.07) | 392 (14.03%) |
| 2024-01-12 | 147.5 (-0.67%) | 403 | -14 | 0 | 0 | 0.0% | 3.58 (-0.12) | 344 (-15.52%) |
| 2024-01-05 | 148.5 (-2.3%) | 417 | -8 | 0 | 0 | 0.0% | 3.7 (-0.07) | 407 (-35.04%) |
| 2023-12-29 | 152.0 (3.05%) | 425 | 22 | 0 | 0 | 0.0% | 3.77 (0.19) | 627 (18.24%) |
| 2023-12-22 | 147.5 (-1.01%) | 403 | -14 | 0 | 0 | 0.0% | 3.58 (-0.12) | 531 (-10.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 149.0 (0.0%) | 417 | -40 | 0 | -2 | 0.0% | 3.7 (-0.36) | 590 (-63.5%) |
| 2023-12-08 | 149.0 (-1.32%) | 457 | -124 | 2 | 0 | 0.44% | 4.06 (-1.1) | 1617 (-30.79%) |
| 2023-12-01 | 151.0 (-4.13%) | 581 | -65 | 2 | 2 | 0.34% | 5.16 (-0.58) | 2337 (-7.76%) |
| 2023-11-24 | 157.5 (5.7%) | 646 | 72 | 0 | -4 | 0.0% | 5.74 (0.64) | 2534 (27.17%) |
| 2023-11-17 | 149.0 (1.71%) | 574 | -19 | 4 | -1 | 0.7% | 5.1 (-0.17) | 1992 (-49.7%) |
| 2023-11-10 | 146.5 (11.41%) | 593 | 91 | 5 | 2 | 0.84% | 5.27 (0.81) | 3961 (397.71%) |
| 2023-11-03 | 131.5 (1.94%) | 502 | -27 | 3 | 0 | 0.6% | 4.46 (-0.24) | 795 (22.19%) |
| 2023-10-27 | 129.0 (2.38%) | 529 | 6 | 3 | 1 | 0.57% | 4.7 (0.06) | 651 (-29.88%) |
| 2023-10-20 | 126.0 (-2.7%) | 523 | -33 | 2 | 0 | 0.38% | 4.64 (-0.3) | 928 (-60.43%) |
| 2023-10-13 | 129.5 (-13.09%) | 556 | -113 | 2 | -3 | 0.36% | 4.94 (-1.0) | 2347 (11.71%) |
| 2023-10-06 | 149.0 (3.11%) | 669 | 37 | 5 | 5 | 0.75% | 5.94 (0.33) | 2101 (111.35%) |
| 2023-09-28 | 144.5 (3.58%) | 632 | -3 | 0 | 0 | 0.0% | 5.61 (-0.03) | 994 (-57.83%) |
| 2023-09-22 | 139.5 (-2.79%) | 635 | -130 | 0 | -3 | 0.0% | 5.64 (-1.15) | 2357 (-29.45%) |
| 2023-09-15 | 143.5 (4.36%) | 765 | -57 | 3 | 1 | 0.39% | 6.79 (-0.51) | 3342 (143.3%) |
| 2023-09-08 | 137.5 (4.96%) | 822 | 59 | 2 | -4 | 0.24% | 7.3 (0.52) | 1373 (199.66%) |
| 2023-09-01 | 131.0 (2.34%) | 763 | -36 | 6 | 1 | 0.79% | 6.78 (-0.32) | 458 (-13.73%) |
| 2023-08-25 | 128.0 (-0.39%) | 799 | -46 | 5 | -1 | 0.63% | 7.1 (-0.4) | 531 (-34.47%) |
| 2023-08-18 | 128.5 (-1.91%) | 845 | -61 | 6 | 3 | 0.71% | 7.5 (-0.55) | 810 (-36.47%) |
| 2023-08-11 | 131.0 (-1.5%) | 906 | -48 | 3 | 1 | 0.33% | 8.05 (-0.42) | 1276 (26.48%) |
| 2023-08-04 | 133.0 (-3.62%) | 954 | -47 | 2 | -2 | 0.21% | 8.47 (-0.42) | 1009 (-58.83%) |
| 2023-07-28 | 138.0 (1.1%) | 1001 | -71 | 4 | 1 | 0.4% | 8.89 (-0.63) | 2451 (-54.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 136.5 (4.6%) | 1072 | 149 | 3 | 1 | 0.28% | 9.52 (1.32) | 5367 (17.83%) |
| 2023-07-14 | 130.5 (6.53%) | 923 | 28 | 2 | 2 | 0.22% | 8.2 (0.25) | 4555 (527.87%) |
| 2023-07-07 | 122.5 (-3.16%) | 895 | -15 | 0 | -2 | 0.0% | 7.95 (-0.13) | 725 (-31.99%) |
| 2023-06-30 | 126.5 (-1.17%) | 910 | -86 | 2 | 2 | 0.22% | 8.08 (-0.76) | 1066 (53.24%) |
| 2023-06-21 | 128.0 (-2.29%) | 996 | 82 | 0 | -5 | 0.0% | 8.84 (0.72) | 696 (-54.09%) |
| 2023-06-16 | 131.0 (-0.38%) | 914 | -39 | 5 | -3 | 0.55% | 8.12 (-0.34) | 1516 (-39.81%) |
| 2023-06-09 | 131.5 (3.95%) | 953 | -31 | 8 | 4 | 0.84% | 8.46 (-0.28) | 2519 (249.57%) |
| 2023-06-02 | 126.5 (2.43%) | 984 | -8 | 4 | -3 | 0.41% | 8.74 (-0.07) | 720 (-46.13%) |
| 2023-05-26 | 123.5 (0.0%) | 992 | 8 | 7 | -16 | 0.71% | 8.81 (0.07) | 1337 (-21.01%) |
| 2023-05-19 | 123.5 (-3.14%) | 984 | -150 | 23 | -27 | 2.34% | 8.74 (-1.33) | 1693 (-70.32%) |
| 2023-05-12 | 127.5 (-11.46%) | 1134 | -527 | 50 | -17 | 4.41% | 10.07 (-4.68) | 5707 (-34.8%) |
| 2023-05-05 | 144.0 (-0.35%) | 1661 | 340 | 67 | 0 | 4.03% | 14.75 (3.02) | 8752 (31.89%) |
| 2023-04-28 | 144.5 (2.48%) | 1321 | 185 | 67 | 6 | 5.07% | 11.73 (1.64) | 6636 (-57.36%) |
| 2023-04-21 | 141.0 (2.55%) | 1136 | 431 | 61 | 3 | 5.37% | 10.09 (3.83) | 15565 (151.27%) |
| 2023-04-14 | 137.5 (23.87%) | 705 | -35 | 58 | 58 | 8.23% | 6.26 (-0.31) | 6194 (2473.42%) |
| 2023-04-07 | 111.0 (2.78%) | 740 | 8 | 0 | 0 | 0.0% | 6.57 (0.07) | 240 (-69.59%) |
| 2023-03-31 | 108.0 (-0.92%) | 732 | 3 | 0 | 0 | 0.0% | 6.5 (0.03) | 791 (18.34%) |
| 2023-03-24 | 109.0 (4.31%) | 729 | -5 | 0 | -2 | 0.0% | 6.47 (-0.05) | 668 (-21.14%) |
| 2023-03-17 | 104.5 (-1.42%) | 734 | 18 | 2 | -8 | 0.27% | 6.52 (0.16) | 848 (-54.58%) |
| 2023-03-10 | 106.0 (-9.4%) | 716 | -143 | 10 | -1 | 1.4% | 6.36 (-1.27) | 1867 (65.94%) |
| 2023-03-03 | 117.0 (4.46%) | 859 | -35 | 11 | 0 | 1.28% | 7.63 (-0.31) | 1125 (-62.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 112.0 (-3.03%) | 894 | -3 | 11 | 0 | 1.23% | 7.94 (-0.03) | 2994 (55.11%) |
| 2023-02-17 | 115.5 (8.45%) | 897 | 154 | 11 | 1 | 1.23% | 7.97 (1.37) | 1930 (93.11%) |
| 2023-02-10 | 106.5 (0.0%) | 743 | -63 | 10 | 1 | 1.35% | 6.6 (-0.56) | 999 (-28.1%) |
| 2023-02-03 | 106.5 (2.4%) | 806 | -53 | 9 | 0 | 1.12% | 7.16 (-0.47) | 1390 (580.9%) |
| 2023-01-17 | 104.0 (0.97%) | 859 | -27 | 9 | 0 | 1.05% | 7.63 (-0.24) | 204 (-82.68%) |
| 2023-01-13 | 103.0 (0.0%) | 886 | -61 | 9 | 0 | 1.02% | 7.87 (-0.54) | 1179 (36.22%) |
| 2023-01-06 | 103.0 (-0.48%) | 947 | -54 | 9 | 0 | 0.95% | 8.41 (-0.48) | 865 (-85.95%) |
| 2022-12-30 | 103.5 (0.49%) | 1001 | 105 | 9 | 1 | 0.9% | 8.89 (0.93) | 6160 (82.72%) |
| 2022-12-23 | 103.0 (0.49%) | 896 | -39 | 8 | 4 | 0.89% | 7.96 (-0.34) | 3371 (-11.78%) |
| 2022-12-16 | 102.5 (-11.64%) | 935 | 26 | 4 | -14 | 0.43% | 8.3 (0.23) | 3821 (-73.59%) |
| 2022-12-09 | 116.0 (22.11%) | 909 | 352 | 18 | 17 | 1.98% | 8.07 (3.12) | 14472 (3954.22%) |
| 2022-12-02 | 95.0 (3.04%) | 557 | 37 | 1 | 0 | 0.18% | 4.95 (0.33) | 356 (-1.65%) |
| 2022-11-25 | 92.2 (-3.96%) | 520 | 11 | 1 | 1 | 0.19% | 4.62 (0.1) | 362 (-12.36%) |
| 2022-11-18 | 96.0 (1.8%) | 509 | -3 | 0 | 0 | 0.0% | 4.52 (-0.03) | 414 (-38.75%) |
| 2022-11-11 | 94.3 (5.25%) | 512 | -40 | 0 | 0 | 0.0% | 4.55 (-0.35) | 676 (89.72%) |
| 2022-11-04 | 89.6 (4.31%) | 552 | 14 | 0 | 0 | 0.0% | 4.9 (0.12) | 356 (86.67%) |
| 2022-10-28 | 85.9 (-1.26%) | 538 | -3 | 0 | -1 | 0.0% | 4.78 (-0.02) | 190 (-14.74%) |
| 2022-10-21 | 87.0 (0.12%) | 541 | 2 | 1 | 1 | 0.18% | 4.8 (0.01) | 223 (-56.46%) |
| 2022-10-14 | 86.9 (-7.75%) | 539 | 5 | 0 | 0 | 0.0% | 4.79 (0.05) | 514 (90.62%) |
| 2022-10-07 | 94.2 (0.96%) | 534 | 3 | 0 | 0 | 0.0% | 4.74 (0.02) | 269 (-64.2%) |
| 2022-09-30 | 93.3 (-6.42%) | 531 | -32 | 0 | 0 | 0.0% | 4.72 (-0.28) | 753 (-9.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 99.7 (-0.2%) | 563 | -34 | 0 | -1 | 0.0% | 5.0 (-0.3) | 835 (-38.53%) |
| 2022-09-16 | 99.9 (0.5%) | 597 | -22 | 1 | 0 | 0.17% | 5.3 (-0.2) | 1358 (17.01%) |
| 2022-09-08 | 99.4 (-0.6%) | 619 | -23 | 1 | 1 | 0.16% | 5.5 (-0.2) | 1161 (-58.67%) |
| 2022-09-02 | 100.0 (9.05%) | 642 | 24 | 0 | 0 | 0.0% | 5.7 (0.21) | 2809 (540.96%) |
| 2022-08-26 | 91.7 (2.57%) | 618 | -19 | 0 | 0 | 0.0% | 5.49 (-0.17) | 438 (-45.64%) |
| 2022-08-19 | 89.4 (7.07%) | 637 | -28 | 0 | 0 | 0.0% | 5.66 (-0.25) | 806 (187.14%) |
| 2022-08-12 | 83.5 (1.95%) | 665 | -28 | 0 | 0 | 0.0% | 5.91 (-0.24) | 280 (18.31%) |
| 2022-08-05 | 81.9 (-0.24%) | 693 | 7 | 0 | 0 | 0.0% | 6.15 (0.06) | 237 (54.53%) |
| 2022-07-29 | 82.1 (-2.61%) | 686 | 12 | 0 | 0 | 0.0% | 6.09 (0.1) | 153 (-48.15%) |
| 2022-07-22 | 84.3 (5.24%) | 674 | -28 | 0 | 0 | 0.0% | 5.99 (-0.24) | 296 (-4.97%) |
| 2022-07-15 | 80.1 (-2.08%) | 702 | 3 | 0 | 0 | 0.0% | 6.23 (0.02) | 311 (8.27%) |
| 2022-07-08 | 81.8 (0.74%) | 699 | -20 | 0 | 0 | 0.0% | 6.21 (-0.17) | 287 (-79.36%) |
| 2022-07-01 | 81.2 (1.5%) | 719 | -3 | 0 | 0 | 0.0% | 6.38 (-0.03) | 1395 (345.87%) |
| 2022-06-24 | 80.0 (-5.88%) | 722 | 8 | 0 | -1 | 0.0% | 6.41 (0.07) | 312 (-25.21%) |
| 2022-06-17 | 85.0 (-5.03%) | 714 | -9 | 1 | -7 | 0.14% | 6.34 (-0.08) | 418 (-44.85%) |
| 2022-06-10 | 89.5 (5.29%) | 723 | 28 | 8 | 0 | 1.11% | 6.42 (0.25) | 758 (8.75%) |
| 2022-06-02 | 85.0 (2.16%) | 695 | 18 | 8 | 0 | 1.15% | 6.17 (0.16) | 697 (71.52%) |
| 2022-05-27 | 83.2 (0.6%) | 677 | -40 | 8 | -1 | 1.18% | 6.01 (-0.36) | 406 (-55.1%) |
| 2022-05-20 | 82.7 (3.5%) | 717 | 4 | 9 | 1 | 1.26% | 6.37 (0.04) | 905 (11.76%) |
| 2022-05-13 | 79.9 (-0.5%) | 713 | 0 | 8 | 1 | 1.12% | 6.33 (0.0) | 810 (339.33%) |
| 2022-05-06 | 80.3 (0.12%) | 713 | 3 | 7 | 0 | 0.98% | 6.33 (0.03) | 184 (-82.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 80.2 (-8.97%) | 710 | -44 | 7 | 0 | 0.99% | 6.3 (-0.4) | 1061 (168.21%) |
| 2022-04-22 | 88.1 (-1.89%) | 754 | -6 | 7 | 0 | 0.93% | 6.7 (-0.05) | 395 (-53.02%) |
| 2022-04-15 | 89.8 (-2.5%) | 760 | 20 | 7 | 0 | 0.92% | 6.75 (0.18) | 842 (316.2%) |
| 2022-04-08 | 92.1 (0.33%) | 740 | 9 | 7 | 7 | 0.95% | 6.57 (0.08) | 202 (-57.53%) |
| 2022-04-01 | 91.8 (-2.13%) | 731 | -13 | 0 | 0 | 0 | 6.49 (-0.12) | 476 (-17.02%) |
| 2022-03-25 | 93.8 (0.54%) | 744 | -18 | 0 | -6 | 0.0% | 6.61 (-0.16) | 574 (-24.32%) |
| 2022-03-18 | 93.3 (0.86%) | 762 | -24 | 6 | 1 | 0.79% | 6.77 (-0.21) | 759 (-56.92%) |
| 2022-03-11 | 92.5 (-8.87%) | 786 | -80 | 5 | -1 | 0.64% | 6.98 (-0.71) | 1762 (88.2%) |
| 2022-03-04 | 101.5 (2.32%) | 866 | -51 | 6 | -3 | 0.69% | 7.69 (-0.45) | 936 (-35.01%) |
| 2022-02-25 | 99.2 (3.23%) | 917 | -77 | 9 | 5 | 0.98% | 8.14 (-0.69) | 1440 (59.47%) |
| 2022-02-18 | 96.1 (-1.03%) | 994 | -99 | 4 | -1 | 0.4% | 8.83 (-0.88) | 903 (-55.66%) |
| 2022-02-11 | 97.1 (9.1%) | 1093 | -133 | 5 | 1 | 0.46% | 9.71 (-1.18) | 2037 (195.23%) |
| 2022-01-26 | 89.0 (-1.0%) | 1226 | -70 | 4 | 1 | 0.33% | 10.89 (-0.62) | 690 (-67.1%) |
| 2022-01-21 | 89.9 (-8.27%) | 1296 | -233 | 3 | -2 | 0.23% | 11.51 (-2.07) | 2097 (6.89%) |
| 2022-01-14 | 98.0 (-2.49%) | 1529 | -56 | 5 | 3 | 0.33% | 13.58 (-0.5) | 1962 (14.18%) |
| 2022-01-07 | 100.5 (0.0%) | 1585 | -64 | 2 | -3 | 0.13% | 14.08 (-0.56) | 1718 (-57.22%) |
| 2021-12-30 | 100.5 (0.0%) | 1649 | 53 | 5 | 2 | 0.3% | 14.64 (0.47) | 4018 (142.45%) |
| 2021-12-24 | 100.5 (2.03%) | 1596 | 45 | 3 | 0 | 0.19% | 14.17 (0.4) | 1657 (-87.71%) |
| 2021-12-17 | 98.5 (-17.57%) | 1551 | 221 | 3 | -42 | 0.19% | 13.77 (1.96) | 13484 (76.19%) |
| 2021-12-10 | 119.5 (-17.01%) | 1330 | 188 | 45 | 42 | 3.38% | 11.81 (1.67) | 7652 (445.3%) |
| 2021-12-03 | 144.0 (2.49%) | 1142 | -129 | 3 | 2 | 0.26% | 10.14 (-1.15) | 1403 (-53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 140.5 (-0.71%) | 1271 | 53 | 1 | -245 | 0.08% | 11.29 (0.47) | 3003 (-57.48%) |
| 2021-11-19 | 141.5 (39.41%) | 1218 | 439 | 246 | 241 | 20.2% | 10.82 (3.9) | 7065 (129.51%) |
| 2021-11-12 | 101.5 (25.0%) | 779 | 106 | 5 | 0 | 0.64% | 6.92 (0.94) | 3078 (49.82%) |
| 2021-11-05 | 81.2 (-13.62%) | 673 | -79 | 5 | 5 | 0.74% | 5.98 (-0.7) | 2054 (12.64%) |
| 2021-10-29 | 94.0 (8.92%) | 752 | 26 | 0 | -1 | 0.0% | 6.68 (0.23) | 1824 (85.55%) |
| 2021-10-22 | 86.3 (0.94%) | 726 | -11 | 1 | 0 | 0.14% | 6.45 (-0.09) | 983 (-13.65%) |
| 2021-10-15 | 85.5 (3.01%) | 737 | -4 | 1 | -2 | 0.14% | 6.54 (-0.04) | 1138 (-14.78%) |
| 2021-10-08 | 83.0 (3.75%) | 741 | 1 | 3 | 2 | 0.4% | 6.58 (0.01) | 1335 (-31.99%) |
| 2021-10-01 | 80.0 (0.88%) | 740 | 42 | 1 | 0 | 0.14% | 6.57 (0.37) | 1964 (142.44%) |
| 2021-09-24 | 79.3 (2.99%) | 698 | 15 | 1 | 1 | 0.14% | 6.2 (0.13) | 810 (-33.22%) |
| 2021-09-17 | 77.0 (3.77%) | 683 | -5 | 0 | 0 | 0.0% | 6.07 (-0.04) | 1213 (118.23%) |
| 2021-09-10 | 74.2 (3.2%) | 688 | -10 | 0 | 0 | 0.0% | 6.11 (-0.09) | 555 (134.43%) |
| 2021-09-03 | 71.9 (0.14%) | 698 | -18 | 0 | 0 | 0.0% | 6.2 (-0.16) | 237 (-32.06%) |
| 2021-08-27 | 71.8 (2.72%) | 716 | 1 | 0 | 0 | 0.0% | 6.36 (0.01) | 349 (-54.22%) |
| 2021-08-20 | 69.9 (-3.05%) | 715 | -105 | 0 | -9 | 0.0% | 6.35 (-0.93) | 762 (-38.47%) |
| 2021-08-13 | 72.1 (-2.3%) | 820 | -25 | 9 | 9 | 1.1% | 7.28 (-0.22) | 1239 (252.6%) |
| 2021-08-06 | 73.8 (-3.15%) | 845 | -76 | 0 | 0 | 0.0% | 7.5 (-0.68) | 351 (-48.52%) |
| 2021-07-30 | 76.2 (-0.39%) | 921 | -50 | 0 | 0 | 0.0% | 8.18 (-0.44) | 682 (-26.88%) |
| 2021-07-23 | 76.5 (5.37%) | 971 | 20 | 0 | 0 | 0.0% | 8.62 (0.17) | 933 (58.66%) |
| 2021-07-16 | 72.6 (-0.82%) | 951 | 74 | 0 | 0 | 0.0% | 8.45 (0.66) | 588 (-4.47%) |
| 2021-07-09 | 73.2 (1.24%) | 877 | 84 | 0 | 0 | 0.0% | 7.79 (0.75) | 616 (13.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 72.3 (-2.56%) | 793 | -5 | 0 | 0 | 0.0% | 7.04 (-0.05) | 544 (-18.84%) |
| 2021-06-25 | 74.2 (1.09%) | 798 | -4 | 0 | 0 | 0.0% | 7.09 (-0.03) | 670 (88.41%) |
| 2021-06-18 | 73.4 (-1.87%) | 802 | -6 | 0 | 0 | 0.0% | 7.12 (-0.06) | 356 (-78.38%) |
| 2021-06-11 | 74.8 (-4.23%) | 808 | -66 | 0 | 0 | 0.0% | 7.18 (-0.58) | 1646 (111.18%) |
| 2021-06-04 | 78.1 (2.23%) | 874 | -107 | 0 | 0 | 0.0% | 7.76 (-0.95) | 779 (-2.54%) |
| 2021-05-28 | 76.4 (3.24%) | 981 | -167 | 0 | 0 | 0.0% | 8.71 (-1.48) | 800 (-1.51%) |
| 2021-05-21 | 74.0 (0.0%) | 1148 | -71 | 0 | 0 | 0.0% | 10.19 (-0.63) | 812 (-75.59%) |
| 2021-05-14 | 74.0 (0.68%) | 1219 | -92 | 0 | -2 | 0.0% | 10.82 (-0.82) | 3328 (287.99%) |
| 2021-05-07 | 73.5 (-5.28%) | 1311 | -32 | 2 | -1 | 0.15% | 11.64 (-0.29) | 857 (6.88%) |
| 2021-04-29 | 77.6 (1.17%) | 1343 | 28 | 3 | -2 | 0.22% | 11.93 (0.25) | 802 (-20.77%) |
| 2021-04-23 | 76.7 (-2.29%) | 1315 | 10 | 5 | 5 | 0.38% | 11.68 (0.09) | 1013 (-32.45%) |
| 2021-04-16 | 78.5 (2.35%) | 1305 | -32 | 0 | 0 | 0 | 11.59 (-0.28) | 1499 (-43.79%) |
| 2021-04-09 | 76.7 (-6.8%) | 1337 | -5 | 0 | 0 | 0 | 11.87 (-0.05) | 2668 (-22.14%) |
| 2021-04-01 | 82.3 (-6.37%) | 1342 | -109 | 0 | 0 | 0 | 11.92 (-0.97) | 3426 (20.62%) |
| 2021-03-26 | 87.9 (3.05%) | 1451 | 49 | 0 | 0 | 0 | 12.89 (0.44) | 2840 (-25.86%) |
| 2021-03-19 | 85.3 (0.0%) | 1402 | -582 | 0 | 0 | 0 | 12.45 (-5.17) | 3831 (-78.85%) |
| 2021-03-12 | 85.3 (15.9%) | 1984 | -363 | 0 | 0 | 0 | 17.62 (-3.22) | 18118 (1543.0%) |
| 2021-03-05 | 73.6 (1.24%) | 2347 | 26 | 0 | 0 | 0 | 20.84 (0.23) | 1102 (-20.26%) |
| 2021-02-26 | 72.7 (2.68%) | 2321 | 383 | 0 | 0 | 0 | 20.61 (3.4) | 1382 (-18.71%) |
| 2021-02-19 | 70.8 (8.76%) | 1938 | 560 | 0 | 0 | 0 | 17.21 (4.97) | 1701 (266.38%) |
| 2021-02-05 | 65.1 (5.51%) | 1378 | 36 | 0 | 0 | 0 | 12.24 (0.32) | 464 (47.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 61.7 (-3.29%) | 1342 | -2 | 0 | 0 | 0 | 11.92 (-0.01) | 314 (-62.89%) |
| 2021-01-22 | 63.8 (-4.63%) | 1344 | -63 | 0 | 0 | 0 | 11.93 (-0.56) | 848 (-25.48%) |
| 2021-01-15 | 66.9 (-5.77%) | 1407 | -119 | 0 | 0 | 0 | 12.49 (-1.06) | 1138 (-12.84%) |
| 2021-01-08 | 71.0 (5.97%) | 1526 | 87 | 0 | 0 | 0 | 13.55 (0.77) | 1306 (274.75%) |
| 2020-12-31 | 67.0 (-1.03%) | 1439 | -46 | 0 | 0 | 0.0% | 12.78 (-0.41) | 348 (-46.55%) |
| 2020-12-25 | 67.7 (-4.78%) | 1485 | -59 | 0 | 0 | 0.0% | 13.19 (-0.52) | 652 (-8.0%) |
| 2020-12-18 | 71.1 (3.64%) | 1544 | 87 | 0 | 0 | 0.0% | 13.71 (0.77) | 708 (-2.66%) |
| 2020-12-11 | 68.6 (-1.72%) | 1457 | 19 | 0 | -1 | 0.0% | 12.94 (0.17) | 728 (1.16%) |
| 2020-12-04 | 69.8 (-1.69%) | 1438 | -10 | 1 | -4 | 0.07% | 12.77 (-0.09) | 720 (-40.96%) |
| 2020-11-27 | 71.0 (-2.61%) | 1448 | -50 | 5 | 4 | 0.35% | 12.86 (-0.44) | 1219 (-54.47%) |
| 2020-11-20 | 72.9 (12.85%) | 1498 | 373 | 1 | 1 | 0.07% | 13.3 (3.31) | 2678 (51.5%) |
| 2020-11-13 | 64.6 (4.19%) | 1125 | 77 | 0 | 0 | 0.0% | 9.99 (0.68) | 1767 (155.81%) |
| 2020-11-06 | 62.0 (1.81%) | 1048 | -12 | 0 | 0 | 0.0% | 9.31 (-0.1) | 691 (-4.89%) |
| 2020-10-30 | 60.9 (0.33%) | 1060 | -11 | 0 | 0 | 0.0% | 9.41 (-0.1) | 726 (103.9%) |
