股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	7.95 (-0.15)	0.02 (0.0)	0.4 (0.0)	-69	65.71	0	0.0	0	0.0	105	160.0	164.5	164.5	159.5
2024-07-18	8.1 (-0.04)	0.02 (0.0)	0.4 (0.0)	-18	18.75	0	0.0	0	0.0	96	164.0	161.0	164.5	160.5
2024-07-17	8.14 (-0.02)	0.02 (0.0)	0.4 (0.0)	-8	15.09	0	0.0	0	0.0	53	160.0	159.5	160.5	159.5
2024-07-16	8.16 (-0.02)	0.02 (0.0)	0.4 (0.0)	-9	12.16	0	0.0	0	0.0	74	159.5	159.5	160.5	159.0
2024-07-15	8.18 (+0.07)	0.02 (-0.09)	0.4 (+0.01)	31	29.25	-40	37.74	3	2.83	106	158.5	158.5	159.5	157.5
2024-07-12	8.11 (+0.1)	0.11 (-0.11)	0.39 (0.0)	47	33.81	-47	33.81	4	2.88	139	159.5	160.0	160.0	157.0
2024-07-11	8.01 (-0.14)	0.22 (-0.11)	0.39 (0.0)	-64	37.65	-50	29.41	1	0.59	170	160.0	163.0	163.0	160.0
2024-07-10	8.15 (+0.02)	0.33 (0.0)	0.39 (0.0)	6	10.34	0	0.0	-1	1.72	58	163.0	161.5	163.5	161.5
2024-07-09	8.13 (+0.02)	0.33 (0.0)	0.39 (0.0)	12	5.24	0	0.0	-1	0.44	229	161.0	162.5	166.0	160.0
2024-07-08	8.11 (-0.04)	0.33 (0.0)	0.39 (0.0)	-18	4.4	0	0.0	0	0.0	409	162.5	168.0	168.5	162.0
2024-07-05	8.15 (-0.45)	0.33 (0.0)	0.39 (0.0)	3	2.94	0	0.0	0	0.0	102	169.0	170.5	170.5	169.0
2024-07-04	8.6 (+0.01)	0.33 (0.0)	0.39 (0.0)	3	2.97	0	0.0	0	0.0	101	171.0	171.5	171.5	170.0
2024-07-03	8.59 (-0.01)	0.33 (0.0)	0.39 (0.0)	-6	10.53	0	0.0	0	0.0	57	172.0	172.0	173.0	172.0
2024-07-02	8.6 (-0.05)	0.33 (0.0)	0.39 (0.0)	-19	35.19	0	0.0	0	0.0	54	172.0	174.5	174.5	172.0
2024-07-01	8.65 (+0.01)	0.33 (0.0)	0.39 (0.0)	0	0.0	0	0.0	1	1.59	63	174.0	174.5	175.5	174.0
2024-06-28	8.64 (-0.01)	0.33 (0.0)	0.39 (0.0)	-1	2.78	0	0.0	0	0.0	36	174.0	173.0	174.5	172.0
2024-06-27	8.65 (-0.02)	0.33 (0.0)	0.39 (0.0)	-7	24.14	0	0.0	0	0.0	29	172.0	173.5	173.5	172.0
2024-06-26	8.67 (+0.03)	0.33 (0.0)	0.39 (0.0)	15	19.23	0	0.0	0	0.0	78	173.5	173.5	174.0	173.5
2024-06-25	8.64 (-0.03)	0.33 (0.0)	0.39 (0.0)	-15	27.27	0	0.0	-1	1.82	55	173.5	174.0	174.0	171.0
2024-06-24	8.67 (-0.03)	0.33 (0.0)	0.39 (0.0)	0	0.0	0	0.0	1	2.08	48	174.0	175.5	175.5	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	8.7 (-0.02)	0.33 (0.0)	0.39 (0.0)	11	16.67	0	0.0	0	0.0	66	175.5	173.5	176.0	173.0
2024-06-20	8.72 (-0.12)	0.33 (+0.01)	0.39 (0.0)	-92	30.26	5	1.64	0	0.0	304	174.0	177.0	177.0	172.5
2024-06-19	8.84 (-0.11)	0.32 (0.0)	0.39 (0.0)	11	10.19	0	0.0	0	0.0	108	177.0	178.5	178.5	176.5
2024-06-18	8.95 (-0.01)	0.32 (0.0)	0.39 (0.0)	-6	10.91	0	0.0	-1	1.82	55	177.5	178.5	178.5	177.0
2024-06-17	8.96 (+0.01)	0.32 (0.0)	0.39 (0.0)	7	10.0	0	0.0	1	1.43	70	177.5	178.5	178.5	177.0
2024-06-14	8.95 (-0.03)	0.32 (+0.02)	0.39 (0.0)	-13	26.53	6	12.24	0	0.0	49	179.0	179.0	180.0	178.5
2024-06-13	8.98 (+0.04)	0.3 (0.0)	0.39 (0.0)	19	22.35	0	0.0	1	1.18	85	180.5	182.5	182.5	178.0
2024-06-12	8.94 (-0.02)	0.3 (+0.13)	0.39 (-0.01)	-7	5.07	59	42.75	-4	2.9	138	180.5	177.5	181.5	176.5
2024-06-11	8.96 (-0.01)	0.17 (0.0)	0.4 (0.0)	10	12.5	0	0.0	0	0.0	80	177.5	177.5	179.5	176.5
2024-06-07	8.97 (+0.01)	0.17 (0.0)	0.4 (0.0)	5	4.13	0	0.0	-3	2.48	121	178.0	176.5	178.5	174.5
2024-06-06	8.96 (-0.43)	0.17 (0.0)	0.4 (+0.03)	-193	30.49	0	0.0	16	2.53	633	177.5	180.5	181.5	177.0
2024-06-05	9.39 (-0.07)	0.17 (0.0)	0.37 (0.0)	-34	38.2	0	0.0	-1	1.12	89	187.0	188.0	190.5	186.0
2024-06-04	9.46 (-0.1)	0.17 (0.0)	0.37 (0.0)	-44	33.08	0	0.0	-1	0.75	133	188.0	192.5	192.5	188.0
2024-06-03	9.56 (-0.1)	0.17 (0.0)	0.37 (0.0)	-45	26.63	0	0.0	0	0.0	169	189.5	189.0	193.0	188.0
2024-05-31	9.66 (+0.18)	0.17 (0.0)	0.37 (0.0)	79	31.6	0	0.0	1	0.4	250	190.0	187.5	191.0	187.5
2024-05-30	9.48 (+0.03)	0.17 (0.0)	0.37 (0.0)	15	14.85	0	0.0	1	0.99	101	186.5	185.0	189.0	183.5
2024-05-29	9.45 (-0.01)	0.17 (0.0)	0.37 (-0.01)	-3	5.56	0	0.0	-5	9.26	54	184.0	184.0	184.5	182.0
2024-05-28	9.46 (0.0)	0.17 (0.0)	0.38 (0.0)	-1	1.64	0	0.0	-2	3.28	61	183.5	183.0	184.0	182.0
2024-05-27	9.46 (-0.02)	0.17 (0.0)	0.38 (0.0)	-11	12.79	0	0.0	-1	1.16	86	181.0	182.5	183.0	181.0
2024-05-24	9.48 (+0.02)	0.17 (0.0)	0.38 (0.0)	10	9.52	0	0.0	0	0.0	105	181.5	181.5	184.0	181.5
2024-05-23	9.46 (+0.09)	0.17 (0.0)	0.38 (-0.01)	40	19.51	0	0.0	-2	0.98	205	181.5	185.0	185.0	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	9.37 (-0.17)	0.17 (0.0)	0.39 (0.0)	-46	29.49	0	0.0	-1	0.64	156	185.0	190.0	190.0	184.0
2024-05-21	9.54 (+0.04)	0.17 (0.0)	0.39 (0.0)	16	17.39	0	0.0	0	0.0	92	187.5	185.5	188.0	184.5
2024-05-20	9.5 (-0.09)	0.17 (0.0)	0.39 (-0.02)	-6	4.26	0	0.0	-9	6.38	141	185.5	187.5	188.5	185.0
2024-05-17	9.59 (+0.3)	0.17 (0.0)	0.41 (+0.04)	135	28.3	0	0.0	16	3.35	477	186.5	186.5	193.5	186.5
2024-05-16	9.29 (+0.32)	0.17 (+0.04)	0.37 (-0.03)	149	29.04	18	3.51	-11	2.14	513	186.0	186.5	187.0	183.0
2024-05-15	8.97 (-0.02)	0.13 (0.0)	0.4 (0.0)	-9	11.25	0	0.0	0	0.0	80	177.0	180.0	180.0	177.0
2024-05-14	8.99 (+0.04)	0.13 (0.0)	0.4 (0.0)	17	31.48	0	0.0	0	0.0	54	180.0	176.5	180.0	176.5
2024-05-13	8.95 (0.0)	0.13 (0.0)	0.4 (+0.03)	-2	0.74	0	0.0	14	5.15	272	176.5	178.5	179.5	175.0
2024-05-10	8.95 (+0.02)	0.13 (0.0)	0.37 (+0.01)	15	22.39	0	0.0	1	1.49	67	181.0	179.0	181.0	178.0
2024-05-09	8.93 (+0.01)	0.13 (0.0)	0.36 (0.0)	3	1.92	0	0.0	1	0.64	156	179.0	177.0	181.0	176.5
2024-05-08	8.92 (+0.08)	0.13 (-0.02)	0.36 (0.0)	-10	7.75	-6	4.65	0	0.0	129	179.0	182.0	182.0	178.5
2024-05-07	8.84 (+0.06)	0.15 (0.0)	0.36 (+0.02)	16	3.9	0	0.0	10	2.44	410	182.0	181.0	188.0	181.0
2024-05-06	8.78 (+0.09)	0.15 (0.0)	0.34 (+0.11)	41	20.81	0	0.0	50	25.38	197	179.5	176.0	180.0	176.0
2024-05-03	8.69 (-0.01)	0.15 (0.0)	0.23 (+0.01)	-6	14.63	0	0.0	6	14.63	41	174.5	175.0	175.5	174.0
2024-05-02	8.7 (+0.02)	0.15 (0.0)	0.22 (0.0)	12	20.69	0	0.0	-1	1.72	58	175.0	174.5	175.5	174.0
2024-04-30	8.68 (-0.01)	0.15 (0.0)	0.22 (0.0)	-3	14.29	0	0.0	0	0.0	21	174.5	175.5	175.5	174.5
2024-04-29	8.69 (-0.07)	0.15 (0.0)	0.22 (0.0)	-30	30.3	0	0.0	0	0.0	99	174.0	175.0	177.0	174.0
2024-04-26	8.76 (-0.01)	0.15 (0.0)	0.22 (0.0)	-5	6.58	0	0.0	0	0.0	76	175.0	175.0	176.0	174.5
2024-04-25	8.77 (-0.03)	0.15 (0.0)	0.22 (+0.07)	-14	16.47	0	0.0	30	35.29	85	174.5	173.0	175.0	171.0
2024-04-24	8.8 (-0.02)	0.15 (+0.03)	0.15 (0.0)	-7	6.09	12	10.43	2	1.74	115	173.0	172.5	174.0	171.0
2024-04-23	8.82 (-0.02)	0.12 (0.0)	0.15 (-0.01)	-9	13.24	0	0.0	-4	5.88	68	169.0	168.0	170.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	8.84 (0.0)	0.12 (0.0)	0.16 (0.0)	0	0.0	0	0.0	2	1.87	107	168.5	169.0	172.5	168.0
2024-04-19	8.84 (+0.01)	0.12 (0.0)	0.16 (0.0)	5	1.72	0	0.0	-3	1.03	290	169.0	174.0	174.5	167.0
2024-04-18	8.83 (0.0)	0.12 (0.0)	0.16 (0.0)	-4	6.15	0	0.0	-1	1.54	65	174.5	173.5	177.0	173.0
2024-04-17	8.83 (-0.01)	0.12 (0.0)	0.16 (0.0)	-4	3.05	0	0.0	1	0.76	131	175.0	173.0	177.5	173.0
2024-04-16	8.84 (-0.01)	0.12 (0.0)	0.16 (-0.02)	1	0.38	0	0.0	-9	3.38	266	172.5	179.0	179.0	172.0
2024-04-15	8.85 (+0.37)	0.12 (0.0)	0.18 (0.0)	164	38.59	0	0.0	-1	0.24	425	179.0	175.0	183.5	173.0
2024-04-12	8.48 (-0.09)	0.12 (0.0)	0.18 (0.0)	-40	15.69	0	0.0	0	0.0	255	176.5	180.0	181.0	176.5
2024-04-11	8.57 (-0.22)	0.12 (+0.12)	0.18 (-0.02)	-99	33.22	54	18.12	-7	2.35	298	178.0	176.5	178.0	173.5
2024-04-10	8.79 (+0.22)	0.0 (0.0)	0.2 (0.0)	98	21.83	0	0.0	2	0.45	449	177.0	171.0	177.0	170.0
2024-04-09	8.57 (+0.14)	0.0 (0.0)	0.2 (0.0)	65	21.38	0	0.0	0	0.0	304	170.0	171.0	174.5	169.5
2024-04-08	8.43 (-0.07)	0.0 (0.0)	0.2 (0.0)	-33	28.7	0	0.0	0	0.0	115	166.5	165.0	169.0	165.0
2024-04-03	8.5 (-0.08)	0.0 (0.0)	0.2 (0.0)	-27	32.93	0	0.0	-3	3.66	82	164.5	165.5	166.5	164.0
2024-04-02	8.58 (-0.09)	0.0 (0.0)	0.2 (-0.02)	-40	21.62	0	0.0	-11	5.95	185	165.5	169.0	169.0	165.0
2024-04-01	8.67 (+0.09)	0.0 (0.0)	0.22 (-0.01)	47	19.92	0	0.0	-1	0.42	236	170.0	169.5	171.5	168.0
2024-03-29	8.58 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	1.98	0	0.0	-2	0.99	202	168.5	171.5	172.0	168.5
2024-03-28	8.59 (+0.23)	0.0 (0.0)	0.23 (0.0)	108	30.08	0	0.0	0	0.0	359	171.5	166.0	171.5	166.0
2024-03-27	8.36 (+0.04)	0.0 (0.0)	0.23 (+0.01)	17	6.39	0	0.0	3	1.13	266	166.0	163.5	167.0	162.0
2024-03-26	8.32 (-0.11)	0.0 (0.0)	0.22 (-0.02)	-52	22.03	0	0.0	-6	2.54	236	162.0	166.0	166.0	160.5
2024-03-25	8.43 (-0.03)	0.0 (0.0)	0.24 (0.0)	-13	8.84	0	0.0	1	0.68	147	166.5	166.0	168.5	165.5
2024-03-22	8.46 (-0.05)	0.0 (0.0)	0.24 (0.0)	-4	2.41	0	0.0	-1	0.6	166	166.0	167.5	167.5	163.0
2024-03-21	8.51 (-0.24)	0.0 (0.0)	0.24 (0.0)	-108	30.86	0	0.0	0	0.0	350	166.0	167.5	172.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	8.75 (+0.13)	0.0 (0.0)	0.24 (0.0)	36	3.75	0	0.0	1	0.1	959	169.0	161.0	176.0	159.5
2024-03-19	8.62 (+0.01)	0.0 (0.0)	0.24 (0.0)	5	3.23	0	0.0	0	0.0	155	161.0	161.5	162.0	160.0
2024-03-18	8.61 (+0.19)	0.0 (0.0)	0.24 (+0.01)	90	23.62	0	0.0	2	0.52	381	161.0	157.5	161.5	156.5
2024-03-15	8.42 (+0.07)	0.0 (0.0)	0.23 (0.0)	40	35.71	0	0.0	0	0.0	112	156.0	155.5	157.5	155.5
2024-03-14	8.35 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-40	9.41	0	0.0	-5	1.18	425	155.5	158.5	159.0	154.5
2024-03-13	8.43 (+0.04)	0.0 (0.0)	0.24 (-0.01)	15	11.81	0	0.0	-3	2.36	127	160.0	161.0	161.5	158.5
2024-03-12	8.39 (+0.06)	0.0 (0.0)	0.25 (+0.03)	28	12.9	0	0.0	16	7.37	217	160.5	160.5	162.0	160.0
2024-03-11	8.33 (-0.02)	0.0 (0.0)	0.22 (0.0)	-7	3.33	0	0.0	-2	0.95	210	158.0	159.5	160.0	158.0
2024-03-08	8.35 (+0.22)	0.0 (0.0)	0.22 (-0.04)	97	17.02	0	0.0	-17	2.98	570	157.0	158.0	160.5	156.0
2024-03-07	8.13 (0.0)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	128	155.0	158.0	158.0	155.0
2024-03-06	8.13 (-0.02)	0.0 (0.0)	0.26 (+0.02)	-7	4.55	0	0.0	9	5.84	154	157.0	156.5	158.0	156.0
2024-03-05	8.15 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-12	8.76	0	0.0	3	2.19	137	156.0	154.5	156.0	154.0
2024-03-04	8.18 (-0.03)	0.0 (0.0)	0.23 (+0.02)	-14	19.72	0	0.0	8	11.27	71	154.0	152.5	154.5	152.5
2024-03-01	8.21 (+0.03)	0.0 (0.0)	0.21 (0.0)	11	12.5	0	0.0	0	0.0	88	153.0	153.0	154.5	153.0
2024-02-29	8.18 (+0.07)	0.0 (0.0)	0.21 (0.0)	34	45.33	0	0.0	0	0.0	75	153.0	151.0	153.5	151.0
2024-02-27	8.11 (-0.02)	0.0 (0.0)	0.21 (0.0)	-9	9.89	0	0.0	0	0.0	91	153.0	154.5	154.5	151.0
2024-02-26	8.13 (-0.01)	0.0 (0.0)	0.21 (-0.04)	-4	1.3	0	0.0	-16	5.19	308	153.0	153.0	157.5	152.5
2024-02-23	8.14 (-0.03)	0.0 (0.0)	0.25 (0.0)	-15	15.31	0	0.0	0	0.0	98	150.5	151.5	152.5	150.5
2024-02-22	8.17 (-0.03)	0.0 (0.0)	0.25 (+0.04)	-12	14.81	0	0.0	19	23.46	81	151.0	149.5	152.0	149.5
2024-02-21	8.2 (-0.02)	0.0 (0.0)	0.21 (0.0)	-9	7.44	0	0.0	0	0.0	121	149.5	151.5	151.5	149.5
2024-02-20	8.22 (-0.05)	0.0 (0.0)	0.21 (0.0)	-20	27.03	0	0.0	0	0.0	74	151.5	153.0	153.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	8.27 (+0.01)	0.0 (0.0)	0.21 (+0.01)	3	2.29	0	0.0	1	0.76	131	153.0	151.5	153.0	150.0
2024-02-16	8.26 (+0.13)	0.0 (0.0)	0.2 (+0.02)	62	27.31	0	0.0	12	5.29	227	151.5	148.5	151.5	147.5
2024-02-15	8.13 (-0.11)	0.0 (0.0)	0.18 (0.0)	-50	50.51	0	0.0	0	0.0	99	146.5	147.0	152.0	146.0
2024-02-05	8.24 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-13	22.03	0	0.0	5	8.47	59	147.5	148.0	148.0	147.0
2024-02-02	8.27 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	2.47	0	0.0	-2	2.47	81	148.0	148.0	149.0	147.5
2024-02-01	8.26 (-0.03)	0.0 (0.0)	0.17 (+0.01)	-12	26.67	0	0.0	4	8.89	45	148.5	148.0	148.5	148.0
2024-01-31	8.29 (-0.05)	0.0 (0.0)	0.16 (-0.01)	-11	23.4	0	0.0	-4	8.51	47	148.0	147.5	148.5	147.5
2024-01-30	8.34 (-0.1)	0.0 (0.0)	0.17 (-0.01)	-45	67.16	0	0.0	-1	1.49	67	148.0	148.0	148.5	147.5
2024-01-29	8.44 (+0.07)	0.0 (0.0)	0.18 (0.0)	29	28.16	0	0.0	-2	1.94	103	148.0	146.5	149.5	146.5
2024-01-26	8.37 (-0.03)	0.0 (0.0)	0.18 (0.0)	-12	19.05	0	0.0	0	0.0	63	146.5	147.5	147.5	146.0
2024-01-25	8.4 (-0.06)	0.0 (0.0)	0.18 (0.0)	-26	40.0	0	0.0	0	0.0	65	147.0	147.0	147.5	146.0
2024-01-24	8.46 (-0.03)	0.0 (0.0)	0.18 (0.0)	-15	25.42	0	0.0	-1	1.69	59	146.5	147.0	147.5	146.0
2024-01-23	8.49 (-0.04)	0.0 (0.0)	0.18 (0.0)	-20	45.45	0	0.0	0	0.0	44	146.0	145.5	147.0	145.5
2024-01-22	8.53 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	0.93	0	0.0	0	0.0	108	145.5	147.5	147.5	145.5
2024-01-19	8.53 (-0.02)	0.0 (0.0)	0.18 (0.0)	-5	7.94	0	0.0	1	1.59	63	147.0	146.5	147.0	145.5
2024-01-18	8.55 (0.0)	0.0 (0.0)	0.18 (0.0)	-2	2.3	0	0.0	0	0.0	87	146.0	146.5	147.5	146.0
2024-01-17	8.55 (-0.13)	0.0 (0.0)	0.18 (-0.01)	-57	49.14	0	0.0	-3	2.59	116	146.5	148.0	148.0	146.0
2024-01-16	8.68 (-0.05)	0.0 (0.0)	0.19 (-0.02)	-25	37.88	0	0.0	-11	16.67	66	147.5	148.5	148.5	147.0
2024-01-15	8.73 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	5.17	0	0.0	1	1.72	58	148.0	148.5	150.0	147.5
2024-01-12	8.74 (-0.06)	0.0 (0.0)	0.21 (0.0)	-29	54.72	0	0.0	1	1.89	53	147.5	148.0	148.5	147.5
2024-01-11	8.8 (-0.03)	0.0 (0.0)	0.21 (+0.02)	-10	18.87	0	0.0	7	13.21	53	148.0	150.0	150.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	8.83 (+0.06)	0.0 (0.0)	0.19 (0.0)	26	29.89	0	0.0	-1	1.15	87	148.0	147.0	148.5	147.0
2024-01-09	8.77 (-0.01)	0.0 (0.0)	0.19 (-0.02)	-4	4.6	0	0.0	-8	9.2	87	147.0	149.0	149.0	146.5
2024-01-08	8.78 (-0.02)	0.0 (0.0)	0.21 (0.0)	-12	19.05	0	0.0	0	0.0	63	148.5	148.5	150.0	148.5
2024-01-05	8.8 (-0.03)	0.0 (0.0)	0.21 (0.0)	-13	13.0	0	0.0	0	0.0	100	148.5	149.0	151.0	148.0
2024-01-04	8.83 (-0.06)	0.0 (0.0)	0.21 (-0.01)	-27	30.34	0	0.0	-2	2.25	89	148.5	151.5	152.0	148.5
2024-01-03	8.89 (-0.04)	0.0 (0.0)	0.22 (0.0)	-15	12.3	0	0.0	0	0.0	122	151.5	153.0	153.5	151.0
2024-01-02	8.93 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	2.08	0	0.0	-1	1.04	96	153.0	152.5	153.0	151.0
2023-12-29	8.93 (+0.03)	0.0 (0.0)	0.22 (0.0)	13	14.29	0	0.0	1	1.1	91	152.0	152.5	152.5	150.5
2023-12-28	8.9 (-0.04)	0.0 (0.0)	0.22 (-0.08)	-16	10.88	0	0.0	-40	27.21	147	150.5	151.5	152.0	150.0
2023-12-27	8.94 (+0.03)	0.0 (0.0)	0.3 (+0.08)	11	4.74	0	0.0	39	16.81	232	151.5	147.5	153.0	147.5
2023-12-26	8.91 (+0.01)	0.0 (0.0)	0.22 (0.0)	7	9.09	0	0.0	0	0.0	77	147.5	146.0	148.0	146.0
2023-12-25	8.9 (-0.07)	0.0 (0.0)	0.22 (0.0)	-28	35.9	0	0.0	-1	1.28	78	146.5	147.5	148.0	146.5
2023-12-22	8.97 (+0.04)	0.0 (0.0)	0.22 (0.0)	17	29.31	0	0.0	1	1.72	58	147.5	145.5	147.5	145.0
2023-12-21	8.93 (-0.15)	0.0 (0.0)	0.22 (0.0)	-65	31.1	0	0.0	0	0.0	209	145.5	146.5	147.0	144.5
2023-12-20	9.08 (-0.07)	0.0 (0.0)	0.22 (0.0)	-35	47.3	0	0.0	0	0.0	74	147.0	148.0	148.5	147.0
2023-12-19	9.15 (-0.05)	0.0 (0.0)	0.22 (0.0)	-19	31.67	0	0.0	-1	1.67	60	147.5	148.0	148.5	147.5
2023-12-18	9.2 (-0.05)	0.0 (0.0)	0.22 (0.0)	-25	19.53	0	0.0	0	0.0	128	148.0	148.5	150.0	147.5
2023-12-15	9.25 (-0.05)	0.0 (0.0)	0.22 (0.0)	-24	23.53	0	0.0	0	0.0	102	149.0	150.0	150.0	148.0
2023-12-14	9.3 (-0.07)	0.0 (0.0)	0.22 (+0.01)	-27	27.55	0	0.0	2	2.04	98	150.0	148.5	150.5	148.5
2023-12-13	9.37 (-0.01)	0.0 (0.0)	0.21 (0.0)	-7	8.05	0	0.0	2	2.3	87	148.0	147.0	149.0	147.0
2023-12-12	9.38 (-0.06)	0.0 (0.0)	0.21 (-0.03)	-26	15.66	0	0.0	-16	9.64	166	148.0	147.5	149.0	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	9.44 (-0.07)	0.0 (0.0)	0.24 (-0.01)	-33	24.44	0	0.0	-2	1.48	135	149.0	149.5	151.0	147.5
2023-12-08	9.51 (-0.13)	0.0 (0.0)	0.25 (-0.06)	-61	7.64	0	0.0	-30	3.76	798	149.0	159.0	159.0	147.0
2023-12-07	9.64 (-0.15)	0.0 (0.0)	0.31 (+0.07)	-66	40.99	0	0.0	34	21.12	161	153.5	155.0	155.5	151.5
2023-12-06	9.79 (+0.05)	0.0 (0.0)	0.24 (0.0)	21	9.86	0	0.0	0	0.0	213	154.0	152.5	155.0	150.5
2023-12-05	9.74 (-0.06)	0.0 (0.0)	0.24 (0.0)	-28	18.79	0	0.0	1	0.67	149	151.0	150.0	153.0	150.0
2023-12-04	9.8 (+0.2)	0.0 (0.0)	0.24 (-0.01)	90	30.51	0	0.0	-6	2.03	295	149.5	151.0	151.0	148.0
2023-12-01	9.6 (-0.08)	0.0 (0.0)	0.25 (-0.01)	-34	7.49	0	0.0	-6	1.32	454	151.0	157.5	157.5	150.5
2023-11-30	9.68 (+0.01)	0.0 (0.0)	0.26 (-0.01)	2	1.26	0	0.0	-4	2.52	159	156.5	156.0	158.0	155.0
2023-11-29	9.67 (+0.1)	0.0 (0.0)	0.27 (0.0)	48	12.34	0	0.0	1	0.26	389	155.5	156.0	157.0	153.0
2023-11-28	9.57 (-0.06)	0.0 (0.0)	0.27 (-0.02)	-2	0.32	0	0.0	-7	1.12	626	160.0	162.5	163.0	158.5
2023-11-27	9.63 (+0.28)	0.0 (0.0)	0.29 (+0.03)	127	17.96	0	0.0	10	1.41	707	160.0	159.0	165.0	159.0
2023-11-24	9.35 (+0.13)	0.0 (0.0)	0.26 (+0.02)	59	10.81	0	0.0	9	1.65	546	157.5	155.0	159.5	153.5
2023-11-23	9.22 (+0.21)	0.0 (0.0)	0.24 (-0.02)	93	24.22	0	0.0	-9	2.34	384	154.0	155.5	156.5	152.0
2023-11-22	9.01 (+0.11)	0.0 (0.0)	0.26 (0.0)	47	5.12	0	0.0	3	0.33	918	155.5	150.0	157.0	150.0
2023-11-21	8.9 (-0.06)	0.0 (0.0)	0.26 (-0.04)	-27	9.12	0	0.0	-20	6.76	296	150.0	151.5	151.5	149.5
2023-11-20	8.96 (+0.26)	0.0 (0.0)	0.3 (0.0)	119	30.67	0	0.0	1	0.26	388	152.0	149.5	152.5	149.5
2023-11-17	8.7 (+0.23)	0.0 (0.0)	0.3 (0.0)	105	30.7	0	0.0	0	0.0	342	149.0	149.5	150.5	148.0
2023-11-16	8.47 (+0.23)	0.0 (0.0)	0.3 (0.0)	105	37.1	0	0.0	0	0.0	283	150.0	149.0	150.0	148.0
2023-11-15	8.24 (+0.09)	0.0 (0.0)	0.3 (0.0)	35	10.0	0	0.0	1	0.29	350	147.5	149.0	149.5	147.0
2023-11-14	8.15 (+0.3)	0.0 (0.0)	0.3 (+0.03)	138	22.04	0	0.0	13	2.08	626	147.0	147.0	150.5	146.5
2023-11-13	7.85 (+0.05)	0.0 (0.0)	0.27 (+0.03)	18	4.63	0	0.0	12	3.08	389	147.0	146.5	148.0	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	7.8 (+0.09)	0.0 (0.0)	0.24 (+0.03)	41	5.32	0	0.0	17	2.21	770	146.5	148.5	150.5	145.0
2023-11-09	7.71 (+1.18)	0.0 (0.0)	0.21 (-0.01)	534	32.74	0	0.0	-8	0.49	1631	146.5	142.0	150.5	142.0
2023-11-08	6.53 (-0.07)	0.0 (0.0)	0.22 (+0.03)	-44	3.27	0	0.0	17	1.26	1345	141.5	142.5	145.5	140.0
2023-11-07	6.6 (+0.07)	0.0 (0.0)	0.19 (0.0)	34	26.98	0	0.0	-1	0.79	126	132.5	132.5	134.0	132.5
2023-11-06	6.53 (-0.02)	0.0 (0.0)	0.19 (0.0)	-11	12.79	0	0.0	0	0.0	86	132.5	132.5	133.5	131.5
2023-11-03	6.55 (-0.03)	0.0 (0.0)	0.19 (0.0)	-12	8.45	0	0.0	0	0.0	142	131.5	132.0	134.0	131.5
2023-11-02	6.58 (+0.07)	0.0 (0.0)	0.19 (0.0)	30	20.83	0	0.0	1	0.69	144	132.0	131.5	132.5	129.0
2023-11-01	6.51 (+0.03)	0.0 (0.0)	0.19 (0.0)	13	4.42	0	0.0	0	0.0	294	130.5	130.0	133.0	129.5
2023-10-31	6.48 (-0.09)	0.0 (0.0)	0.19 (0.0)	-40	36.36	0	0.0	-1	0.91	110	127.5	129.0	130.5	127.0
2023-10-30	6.57 (-0.07)	0.0 (0.0)	0.19 (0.0)	-31	30.1	0	0.0	0	0.0	103	128.5	130.0	131.5	128.5
2023-10-27	6.64 (+0.1)	0.0 (0.0)	0.19 (0.0)	36	13.95	0	0.0	0	0.0	258	129.0	128.0	131.0	126.5
2023-10-26	6.54 (-0.05)	0.0 (0.0)	0.19 (0.0)	-26	33.33	0	0.0	0	0.0	78	128.5	130.0	130.0	127.5
2023-10-25	6.59 (-0.05)	0.0 (0.0)	0.19 (0.0)	-29	25.89	0	0.0	-1	0.89	112	129.0	128.5	130.0	128.0
2023-10-24	6.64 (-0.01)	0.0 (0.0)	0.19 (0.0)	-19	20.21	0	0.0	-2	2.13	94	127.5	127.0	128.5	126.0
2023-10-23	6.65 (-0.07)	0.0 (0.0)	0.19 (0.0)	-33	30.84	0	0.0	0	0.0	107	126.0	124.5	128.0	124.5
2023-10-20	6.72 (-0.12)	0.0 (0.0)	0.19 (0.0)	-56	21.29	0	0.0	0	0.0	263	126.0	127.5	127.5	124.5
2023-10-19	6.84 (-0.13)	0.0 (0.0)	0.19 (0.0)	-55	33.33	0	0.0	0	0.0	165	127.5	128.0	130.5	127.0
2023-10-18	6.97 (-0.24)	0.0 (0.0)	0.19 (-0.01)	-112	56.57	0	0.0	0	0.0	198	128.0	130.5	130.5	128.0
2023-10-17	7.21 (-0.21)	0.0 (0.0)	0.2 (+0.01)	-91	64.54	0	0.0	1	0.71	141	129.0	130.5	130.5	129.0
2023-10-16	7.42 (-0.15)	0.0 (0.0)	0.19 (-0.03)	-70	44.03	0	0.0	-12	7.55	159	129.5	130.0	130.5	129.5
2023-10-13	7.57 (-0.48)	0.0 (0.0)	0.22 (-0.01)	-218	58.29	0	0.0	-4	1.07	374	129.5	131.5	132.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	8.05 (-0.67)	0.0 (-0.28)	0.23 (-0.06)	-302	27.28	-125	11.29	-26	2.35	1107	130.5	129.0	133.5	128.5
2023-10-11	8.72 (-0.39)	0.28 (0.0)	0.29 (-0.01)	-210	24.28	0	0.0	-7	0.81	865	137.0	149.5	150.0	136.5
2023-10-06	9.11 (+0.05)	0.28 (0.0)	0.3 (0.0)	51	14.74	0	0.0	2	0.58	346	149.0	147.0	149.5	145.0
2023-10-05	9.06 (+0.46)	0.28 (0.0)	0.3 (+0.03)	207	27.67	0	0.0	11	1.47	748	145.5	145.0	151.5	144.0
2023-10-04	8.6 (-0.05)	0.28 (0.0)	0.27 (-0.03)	-12	5.56	0	0.0	-12	5.56	216	143.5	143.0	145.5	142.5
2023-10-03	8.65 (+0.21)	0.28 (0.0)	0.3 (+0.04)	97	21.9	0	0.0	16	3.61	443	145.5	142.0	147.0	142.0
2023-10-02	8.44 (-0.09)	0.28 (0.0)	0.26 (0.0)	-43	12.46	0	0.0	0	0.0	345	142.0	146.0	146.0	141.5
2023-09-28	8.53 (+0.06)	0.28 (0.0)	0.26 (-0.01)	26	10.08	0	0.0	-2	0.78	258	144.5	143.0	144.5	141.0
2023-09-27	8.47 (-0.14)	0.28 (0.0)	0.27 (0.0)	-89	40.83	0	0.0	0	0.0	218	142.0	145.0	146.5	141.0
2023-09-26	8.61 (+0.16)	0.28 (0.0)	0.27 (-0.01)	75	21.31	0	0.0	-3	0.85	352	146.5	143.0	147.5	142.0
2023-09-25	8.45 (+0.06)	0.28 (0.0)	0.28 (-0.01)	28	17.07	0	0.0	-4	2.44	164	142.5	142.0	144.0	140.0
2023-09-22	8.39 (+0.1)	0.28 (0.0)	0.29 (+0.01)	45	18.15	0	0.0	2	0.81	248	139.5	140.0	143.5	139.5
2023-09-21	8.29 (+0.08)	0.28 (0.0)	0.28 (-0.03)	39	6.45	0	0.0	-12	1.98	605	139.0	143.0	144.5	137.5
2023-09-20	8.21 (+0.14)	0.28 (0.0)	0.31 (-0.01)	63	23.25	0	0.0	-5	1.85	271	143.5	144.5	147.5	143.5
2023-09-19	8.07 (+0.01)	0.28 (0.0)	0.32 (0.0)	8	1.34	0	0.0	0	0.0	598	145.5	149.0	151.5	145.5
2023-09-18	8.06 (+0.21)	0.28 (+0.03)	0.32 (+0.01)	96	15.14	14	2.21	4	0.63	634	148.0	143.5	149.5	143.5
2023-09-15	7.85 (+0.21)	0.25 (0.0)	0.31 (0.0)	97	24.49	0	0.0	0	0.0	396	143.5	144.0	147.0	141.5
2023-09-14	7.64 (+0.11)	0.25 (+0.02)	0.31 (-0.01)	77	20.59	7	1.87	-2	0.53	374	143.0	146.0	148.5	143.0
2023-09-13	7.53 (-0.01)	0.23 (+0.04)	0.32 (+0.03)	5	0.7	17	2.37	12	1.67	717	145.5	148.5	149.5	145.0
2023-09-12	7.54 (+0.3)	0.19 (+0.19)	0.29 (0.0)	134	18.85	87	12.24	1	0.14	711	145.0	143.0	146.5	141.5
2023-09-11	7.24 (+1.11)	0.0 (0.0)	0.29 (+0.05)	500	43.78	0	0.0	19	1.66	1142	142.5	139.0	145.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	6.13 (-0.18)	0.0 (0.0)	0.24 (0.0)	-71	8.5	0	0.0	0	0.0	835	137.5	143.5	144.0	137.0
2023-09-07	6.31 (+0.14)	0.0 (0.0)	0.24 (0.0)	64	37.87	0	0.0	0	0.0	169	135.0	134.5	136.5	133.5
2023-09-06	6.17 (-0.04)	0.0 (0.0)	0.24 (+0.03)	-19	15.32	0	0.0	15	12.1	124	135.0	135.0	135.5	133.0
2023-09-05	6.21 (+0.02)	0.0 (0.0)	0.21 (0.0)	12	8.63	0	0.0	0	0.0	139	133.5	133.0	135.5	133.0
2023-09-04	6.19 (+0.08)	0.0 (0.0)	0.21 (0.0)	32	30.77	0	0.0	0	0.0	104	133.0	131.0	134.0	131.0
2023-09-01	6.11 (+0.03)	0.0 (0.0)	0.21 (0.0)	14	13.73	0	0.0	0	0.0	102	131.0	132.5	132.5	130.5
2023-08-31	6.08 (+0.03)	0.0 (0.0)	0.21 (0.0)	12	11.65	0	0.0	0	0.0	103	132.5	131.0	133.0	131.0
2023-08-30	6.05 (+0.08)	0.0 (0.0)	0.21 (0.0)	40	36.7	0	0.0	0	0.0	109	131.5	130.5	131.5	129.5
2023-08-29	5.97 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	2.5	0	0.0	0	0.0	40	128.5	129.0	130.0	128.5
2023-08-28	5.97 (+0.04)	0.0 (0.0)	0.21 (0.0)	14	14.0	0	0.0	1	1.0	100	129.5	128.0	130.5	127.0
2023-08-25	5.93 (+0.06)	0.0 (0.0)	0.21 (0.0)	29	43.94	0	0.0	1	1.52	66	128.0	126.5	129.0	126.0
2023-08-24	5.87 (+0.01)	0.0 (0.0)	0.21 (0.0)	-3	1.48	0	0.0	-1	0.49	203	126.0	126.5	129.0	126.0
2023-08-23	5.86 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	10.98	0	0.0	0	0.0	82	127.0	127.0	129.5	127.0
2023-08-22	5.84 (-0.08)	0.0 (0.0)	0.21 (0.0)	-37	34.91	0	0.0	-2	1.89	106	127.5	129.5	129.5	126.5
2023-08-21	5.92 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	11.27	0	0.0	0	0.0	71	128.0	128.5	129.5	128.0
2023-08-18	5.93 (-0.09)	0.0 (0.0)	0.21 (-0.02)	-37	38.54	0	0.0	-7	7.29	96	128.5	129.0	131.5	128.5
2023-08-17	6.02 (+0.04)	0.0 (0.0)	0.23 (0.0)	14	17.95	0	0.0	0	0.0	78	130.0	128.0	130.5	128.0
2023-08-16	5.98 (+0.05)	0.0 (0.0)	0.23 (0.0)	25	24.75	0	0.0	0	0.0	101	129.5	127.5	130.5	127.5
2023-08-15	5.93 (+0.1)	0.0 (0.0)	0.23 (0.0)	46	34.59	0	0.0	0	0.0	133	130.0	128.0	130.0	127.0
2023-08-14	5.83 (-0.11)	0.0 (0.0)	0.23 (-0.05)	-32	7.98	0	0.0	-23	5.74	401	127.5	131.0	131.0	125.5
2023-08-11	5.94 (+0.07)	0.0 (0.0)	0.28 (0.0)	-29	8.48	0	0.0	0	0.0	342	131.0	133.0	135.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	5.87 (+0.01)	0.0 (0.0)	0.28 (0.0)	-2	0.62	0	0.0	0	0.0	323	134.0	136.0	136.5	132.5
2023-08-09	5.86 (+0.24)	0.0 (0.0)	0.28 (+0.01)	109	29.38	0	0.0	3	0.81	371	137.0	131.0	137.0	131.0
2023-08-08	5.62 (-0.19)	0.0 (0.0)	0.27 (-0.01)	-68	44.44	0	0.0	0	0.0	153	130.0	132.0	132.5	130.0
2023-08-07	5.81 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-17	20.24	0	0.0	1	1.19	84	132.5	134.0	134.0	131.5
2023-08-04	5.85 (-0.02)	0.0 (0.0)	0.27 (0.0)	-12	14.46	0	0.0	0	0.0	83	133.0	129.5	133.0	129.0
2023-08-02	5.87 (-0.17)	0.0 (0.0)	0.27 (0.0)	-73	17.51	0	0.0	2	0.48	417	131.5	135.0	136.5	130.5
2023-08-01	6.04 (+0.1)	0.0 (0.0)	0.27 (0.0)	42	21.65	0	0.0	-3	1.55	194	134.0	136.0	136.5	133.0
2023-07-31	5.94 (-0.02)	0.0 (0.0)	0.27 (0.0)	-6	1.92	0	0.0	2	0.64	313	135.0	139.0	139.5	135.0
2023-07-28	5.96 (+0.22)	0.0 (0.0)	0.27 (0.0)	95	27.46	0	0.0	1	0.29	346	138.0	137.5	138.0	133.5
2023-07-27	5.74 (+0.15)	0.0 (0.0)	0.27 (0.0)	73	35.61	0	0.0	0	0.0	205	136.5	136.0	138.5	136.0
2023-07-26	5.59 (-0.12)	0.0 (0.0)	0.27 (0.0)	-40	7.38	0	0.0	-2	0.37	542	135.5	139.5	140.5	135.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	7.95 (-0.16)	0.02 (-0.09)	0.4 (+0.01)	-73	16.74	-40	9.17	3	0.69	436	160.0	158.5	164.5	157.5
2024-07-12	8.11 (-0.04)	0.11 (-0.22)	0.39 (0.0)	-17	1.69	-97	9.63	3	0.3	1007	159.5	168.0	168.5	157.0
2024-07-05	8.15 (-0.49)	0.33 (0.0)	0.39 (0.0)	-19	5.0	0	0.0	1	0.26	380	169.0	174.5	175.5	169.0
2024-06-28	8.64 (-0.06)	0.33 (0.0)	0.39 (0.0)	-8	3.23	0	0.0	0	0.0	248	174.0	175.5	175.5	171.0
2024-06-21	8.7 (-0.25)	0.33 (+0.01)	0.39 (0.0)	-69	11.4	5	0.83	0	0.0	605	175.5	178.5	178.5	172.5
2024-06-14	8.95 (-0.02)	0.32 (+0.15)	0.39 (-0.01)	9	2.54	65	18.36	-3	0.85	354	179.0	177.5	182.5	176.5
2024-06-07	8.97 (-0.69)	0.17 (0.0)	0.4 (+0.03)	-311	27.11	0	0.0	11	0.96	1147	178.0	189.0	193.0	174.5
2024-05-31	9.66 (+0.18)	0.17 (0.0)	0.37 (-0.01)	79	14.29	0	0.0	-6	1.08	553	190.0	182.5	191.0	181.0
2024-05-24	9.48 (-0.11)	0.17 (0.0)	0.38 (-0.03)	14	2.0	0	0.0	-12	1.71	701	181.5	187.5	190.0	180.5
2024-05-17	9.59 (+0.64)	0.17 (+0.04)	0.41 (+0.04)	290	20.73	18	1.29	19	1.36	1399	186.5	178.5	193.5	175.0
2024-05-10	8.95 (+0.26)	0.13 (-0.02)	0.37 (+0.14)	65	6.76	-6	0.62	62	6.45	961	181.0	176.0	188.0	176.0
2024-05-03	8.69 (-0.07)	0.15 (0.0)	0.23 (+0.01)	-27	12.27	0	0.0	5	2.27	220	174.5	175.0	177.0	174.0
2024-04-26	8.76 (-0.08)	0.15 (+0.03)	0.22 (+0.06)	-35	7.71	12	2.64	30	6.61	454	175.0	169.0	176.0	168.0
2024-04-19	8.84 (+0.36)	0.12 (0.0)	0.16 (-0.02)	162	13.75	0	0.0	-13	1.1	1178	169.0	175.0	183.5	167.0
2024-04-12	8.48 (-0.02)	0.12 (+0.12)	0.18 (-0.02)	-9	0.63	54	3.79	-5	0.35	1424	176.5	165.0	181.0	165.0
2024-04-03	8.5 (-0.08)	0.0 (0.0)	0.2 (-0.03)	-20	3.97	0	0.0	-15	2.98	504	164.5	169.5	171.5	164.0
2024-03-29	8.58 (+0.12)	0.0 (0.0)	0.23 (-0.01)	56	4.62	0	0.0	-4	0.33	1213	168.5	166.0	172.0	160.5
2024-03-22	8.46 (+0.04)	0.0 (0.0)	0.24 (+0.01)	19	0.94	0	0.0	2	0.1	2013	166.0	157.5	176.0	156.5
2024-03-15	8.42 (+0.07)	0.0 (0.0)	0.23 (+0.01)	36	3.29	0	0.0	6	0.55	1093	156.0	159.5	162.0	154.5
2024-03-08	8.35 (+0.14)	0.0 (0.0)	0.22 (+0.01)	64	6.02	0	0.0	3	0.28	1063	157.0	152.5	160.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	8.21 (+0.07)	0.0 (0.0)	0.21 (-0.04)	32	5.67	0	0.0	-16	2.84	564	153.0	153.0	157.5	151.0
2024-02-23	8.14 (-0.12)	0.0 (0.0)	0.25 (+0.05)	-53	10.5	0	0.0	20	3.96	505	150.5	151.5	153.0	149.5
2024-02-16	8.26 (+0.02)	0.0 (0.0)	0.2 (+0.02)	12	3.68	0	0.0	12	3.68	326	151.5	147.0	152.0	146.0
2024-02-05	8.24 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-13	22.03	0	0.0	5	8.47	59	147.5	148.0	148.0	147.0
2024-02-02	8.27 (-0.1)	0.0 (0.0)	0.17 (-0.01)	-37	10.76	0	0.0	-5	1.45	344	148.0	146.5	149.5	146.5
2024-01-26	8.37 (-0.16)	0.0 (0.0)	0.18 (0.0)	-74	21.76	0	0.0	-1	0.29	340	146.5	147.5	147.5	145.5
2024-01-19	8.53 (-0.21)	0.0 (0.0)	0.18 (-0.03)	-92	23.47	0	0.0	-12	3.06	392	147.0	148.5	150.0	145.5
2024-01-12	8.74 (-0.06)	0.0 (0.0)	0.21 (0.0)	-29	8.43	0	0.0	-1	0.29	344	147.5	148.5	150.0	146.5
2024-01-05	8.8 (-0.13)	0.0 (0.0)	0.21 (-0.01)	-57	14.0	0	0.0	-3	0.74	407	148.5	152.5	153.5	148.0
2023-12-29	8.93 (-0.04)	0.0 (0.0)	0.22 (0.0)	-13	2.07	0	0.0	-1	0.16	627	152.0	147.5	153.0	146.0
2023-12-22	8.97 (-0.28)	0.0 (0.0)	0.22 (0.0)	-127	23.92	0	0.0	0	0.0	531	147.5	148.5	150.0	144.5
2023-12-15	9.25 (-0.26)	0.0 (0.0)	0.22 (-0.03)	-117	19.83	0	0.0	-14	2.37	590	149.0	149.5	151.0	147.0
2023-12-08	9.51 (-0.09)	0.0 (0.0)	0.25 (0.0)	-44	2.72	0	0.0	-1	0.06	1617	149.0	151.0	159.0	147.0
2023-12-01	9.6 (+0.25)	0.0 (0.0)	0.25 (-0.01)	141	6.03	0	0.0	-6	0.26	2337	151.0	159.0	165.0	150.5
2023-11-24	9.35 (+0.65)	0.0 (0.0)	0.26 (-0.04)	291	11.48	0	0.0	-16	0.63	2534	157.5	149.5	159.5	149.5
2023-11-17	8.7 (+0.9)	0.0 (0.0)	0.3 (+0.06)	401	20.13	0	0.0	26	1.31	1992	149.0	146.5	150.5	143.5
2023-11-10	7.8 (+1.25)	0.0 (0.0)	0.24 (+0.05)	554	13.99	0	0.0	25	0.63	3961	146.5	132.5	150.5	131.5
2023-11-03	6.55 (-0.09)	0.0 (0.0)	0.19 (0.0)	-40	5.03	0	0.0	0	0.0	795	131.5	130.0	134.0	127.0
2023-10-27	6.64 (-0.08)	0.0 (0.0)	0.19 (0.0)	-71	10.91	0	0.0	-3	0.46	651	129.0	124.5	131.0	124.5
2023-10-20	6.72 (-0.85)	0.0 (0.0)	0.19 (-0.03)	-384	41.38	0	0.0	-11	1.19	928	126.0	130.0	130.5	124.5
2023-10-13	7.57 (-1.54)	0.0 (-0.28)	0.22 (-0.08)	-730	31.1	-125	5.33	-37	1.58	2347	129.5	149.5	150.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	9.11 (+0.58)	0.28 (0.0)	0.3 (+0.04)	300	14.28	0	0.0	17	0.81	2101	149.0	146.0	151.5	141.5
2023-09-28	8.53 (+0.14)	0.28 (0.0)	0.26 (-0.03)	40	4.02	0	0.0	-9	0.91	994	144.5	142.0	147.5	140.0
2023-09-22	8.39 (+0.54)	0.28 (+0.03)	0.29 (-0.02)	251	10.65	14	0.59	-11	0.47	2357	139.5	143.5	151.5	137.5
2023-09-15	7.85 (+1.72)	0.25 (+0.25)	0.31 (+0.07)	813	24.33	111	3.32	30	0.9	3342	143.5	139.0	149.5	139.0
2023-09-08	6.13 (+0.02)	0.0 (0.0)	0.24 (+0.03)	18	1.31	0	0.0	15	1.09	1373	137.5	131.0	144.0	131.0
2023-09-01	6.11 (+0.18)	0.0 (0.0)	0.21 (0.0)	79	17.25	0	0.0	1	0.22	458	131.0	128.0	133.0	127.0
2023-08-25	5.93 (0.0)	0.0 (0.0)	0.21 (0.0)	-10	1.88	0	0.0	-2	0.38	531	128.0	128.5	129.5	126.0
2023-08-18	5.93 (-0.01)	0.0 (0.0)	0.21 (-0.07)	16	1.98	0	0.0	-30	3.7	810	128.5	131.0	131.5	125.5
2023-08-11	5.94 (+0.09)	0.0 (0.0)	0.28 (+0.01)	-7	0.55	0	0.0	4	0.31	1276	131.0	134.0	137.0	130.0
2023-08-04	5.85 (-0.11)	0.0 (0.0)	0.27 (0.0)	-49	4.86	0	0.0	1	0.1	1009	133.0	139.0	139.5	129.0
2023-07-28	5.96 (+0.67)	0.0 (0.0)	0.27 (-0.01)	317	12.93	0	0.0	-3	0.12	2451	138.0	139.5	141.5	133.5
2023-07-21	5.29 (-1.21)	0.0 (0.0)	0.28 (+0.06)	-579	10.79	0	0.0	26	0.48	5367	136.5	133.0	143.0	130.5
2023-07-14	6.5 (+0.5)	0.0 (0.0)	0.22 (+0.02)	168	3.69	0	0.0	12	0.26	4555	130.5	121.5	135.0	120.0
2023-07-07	6.0 (-0.14)	0.0 (0.0)	0.2 (-0.01)	-77	10.62	0	0.0	-6	0.83	725	122.5	126.5	127.5	121.5
2023-06-30	6.14 (-0.29)	0.0 (0.0)	0.21 (0.0)	-99	9.29	0	0.0	1	0.09	1066	126.5	129.0	129.0	123.5
2023-06-21	6.43 (-0.26)	0.0 (0.0)	0.21 (0.0)	-120	17.24	0	0.0	0	0.0	696	128.0	131.5	132.0	125.5
2023-06-16	6.69 (-0.03)	0.0 (0.0)	0.21 (-0.01)	71	4.68	0	0.0	-3	0.2	1516	131.0	132.0	133.0	126.0
2023-06-09	6.72 (-0.64)	0.0 (0.0)	0.22 (+0.02)	-310	12.31	0	0.0	5	0.2	2519	131.5	126.5	138.5	126.5
2023-06-02	7.36 (-0.16)	0.0 (0.0)	0.2 (0.0)	-73	10.14	0	0.0	2	0.28	720	126.5	124.0	126.5	123.0
2023-05-26	7.52 (-0.58)	0.0 (0.0)	0.2 (-0.01)	-264	19.75	0	0.0	-4	0.3	1337	123.5	123.5	130.0	123.5
2023-05-19	8.1 (+0.01)	0.0 (-0.09)	0.21 (-0.01)	-3	0.18	-39	2.3	-4	0.24	1693	123.5	125.0	128.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	8.09 (+0.31)	0.09 (0.0)	0.22 (-0.24)	103	1.8	0	0.0	-108	1.89	5707	127.5	146.0	148.0	123.0
2023-05-05	7.78 (-2.14)	0.09 (0.0)	0.46 (+0.12)	-991	11.32	0	0.0	54	0.62	8752	144.0	146.5	158.0	143.5
2023-04-28	9.92 (+0.22)	0.09 (0.0)	0.34 (+0.11)	100	1.51	0	0.0	49	0.74	6636	144.5	142.0	152.0	140.5
2023-04-21	9.7 (+0.88)	0.09 (-0.1)	0.23 (+0.1)	382	2.45	-45	0.29	48	0.31	15565	141.0	143.0	155.5	138.0
2023-04-14	8.82 (+1.15)	0.19 (+0.09)	0.13 (+0.03)	497	8.02	39	0.63	14	0.23	6194	137.5	111.5	137.5	110.0
2023-04-07	7.67 (+0.1)	0.1 (0.0)	0.1 (0.0)	48	20.0	0	0.0	-2	0.83	240	111.0	110.0	111.0	108.5
2023-03-31	7.57 (+0.26)	0.1 (0.0)	0.1 (-0.03)	129	16.31	0	0.0	-13	1.64	791	108.0	109.5	110.5	105.0
2023-03-24	7.31 (+0.07)	0.1 (0.0)	0.13 (0.0)	35	5.24	0	0.0	1	0.15	668	109.0	104.5	109.5	103.5
2023-03-17	7.24 (-0.39)	0.1 (0.0)	0.13 (0.0)	-193	22.76	0	0.0	1	0.12	848	104.5	105.5	106.5	102.0
2023-03-10	7.63 (-0.8)	0.1 (0.0)	0.13 (-0.09)	-361	19.34	0	0.0	-40	2.14	1867	106.0	118.0	118.0	105.0
2023-03-03	8.43 (+0.8)	0.1 (0.0)	0.22 (+0.02)	361	32.09	0	0.0	6	0.53	1125	117.0	112.0	118.5	111.0
2023-02-24	7.63 (-0.34)	0.1 (0.0)	0.2 (0.0)	-152	5.08	0	0.0	3	0.1	2994	112.0	117.0	118.5	110.5
2023-02-17	7.97 (+0.38)	0.1 (0.0)	0.2 (+0.04)	193	10.0	0	0.0	18	0.93	1930	115.5	107.5	116.0	105.5
2023-02-10	7.59 (+0.52)	0.1 (0.0)	0.16 (0.0)	234	23.42	0	0.0	-1	0.1	999	106.5	107.5	111.0	105.0
2023-02-03	7.07 (+0.84)	0.1 (0.0)	0.16 (+0.03)	379	27.27	0	0.0	15	1.08	1390	106.5	104.0	111.0	104.0
2023-01-17	6.23 (+0.1)	0.1 (0.0)	0.13 (-0.01)	62	30.39	0	0.0	-4	1.96	204	104.0	102.5	104.5	102.5
2023-01-13	6.13 (+0.24)	0.1 (0.0)	0.14 (+0.01)	103	8.74	0	0.0	2	0.17	1179	103.0	103.5	105.0	100.5
2023-01-06	5.89 (+0.37)	0.1 (0.0)	0.13 (-0.02)	155	17.92	0	0.0	-8	0.92	865	103.0	104.5	105.5	101.0
2022-12-30	5.52 (-0.34)	0.1 (0.0)	0.15 (+0.04)	-149	2.42	0	0.0	19	0.31	6160	103.5	103.5	114.5	103.0
2022-12-23	5.86 (+0.18)	0.1 (0.0)	0.11 (+0.01)	112	3.32	0	0.0	3	0.09	3371	103.0	102.5	110.0	99.5
2022-12-16	5.68 (-0.11)	0.1 (0.0)	0.1 (-0.01)	-68	1.78	0	0.0	-3	0.08	3821	102.5	117.0	117.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	5.79 (+0.21)	0.1 (+0.1)	0.11 (+0.03)	87	0.6	45	0.31	14	0.1	14472	116.0	95.5	119.5	95.5
2022-12-02	5.58 (+0.1)	0.0 (0.0)	0.08 (0.0)	36	10.11	0	0.0	-1	0.28	356	95.0	92.2	97.0	92.2
2022-11-25	5.48 (-0.14)	0.0 (0.0)	0.08 (0.0)	-29	8.01	0	0.0	-1	0.28	362	92.2	94.0	97.4	92.0
2022-11-18	5.62 (+0.28)	0.0 (0.0)	0.08 (0.0)	144	34.78	0	0.0	1	0.24	414	96.0	92.7	97.9	92.7
2022-11-11	5.34 (+0.07)	0.0 (0.0)	0.08 (0.0)	48	7.1	0	0.0	2	0.3	676	94.3	90.9	98.9	89.5
2022-11-04	5.27 (+0.07)	0.0 (0.0)	0.08 (+0.01)	6	1.69	0	0.0	3	0.84	356	89.6	85.9	91.0	83.7
2022-10-28	5.2 (-0.08)	0.0 (0.0)	0.07 (0.0)	-47	24.74	0	0.0	0	0.0	190	85.9	87.4	89.0	83.5
2022-10-21	5.28 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	4.04	0	0.0	0	0.0	223	87.0	83.4	89.0	83.4
2022-10-14	5.29 (-0.26)	0.0 (0.0)	0.07 (-0.01)	-124	24.12	0	0.0	-4	0.78	514	86.9	92.5	92.5	84.1
2022-10-07	5.55 (-0.08)	0.0 (0.0)	0.08 (-0.02)	-35	13.01	0	0.0	-6	2.23	269	94.2	93.0	95.6	90.7
2022-09-30	5.63 (+0.31)	0.0 (0.0)	0.1 (0.0)	105	13.94	0	0.0	-4	0.53	753	93.3	97.0	99.0	91.3
2022-09-23	5.32 (+0.49)	0.0 (0.0)	0.1 (0.0)	221	26.47	0	0.0	0	0.0	835	99.7	100.5	103.0	99.6
2022-09-16	4.83 (+0.56)	0.0 (0.0)	0.1 (0.0)	244	17.97	0	0.0	1	0.07	1358	99.9	95.9	103.0	95.8
2022-09-08	4.27 (+0.51)	0.0 (0.0)	0.1 (-0.01)	218	18.78	0	0.0	-2	0.17	1161	99.4	100.5	103.0	96.3
2022-09-02	3.76 (+0.85)	0.0 (0.0)	0.11 (+0.01)	422	15.02	0	0.0	2	0.07	2809	100.0	89.2	106.0	89.2
2022-08-26	2.91 (+0.2)	0.0 (0.0)	0.1 (0.0)	94	21.46	0	0.0	0	0.0	438	91.7	89.2	92.4	88.7
2022-08-19	2.71 (+0.16)	0.0 (0.0)	0.1 (0.0)	74	9.18	0	0.0	0	0.0	806	89.4	84.1	92.8	84.1
2022-08-12	2.55 (-0.04)	0.0 (0.0)	0.1 (0.0)	-19	6.79	0	0.0	0	0.0	280	83.5	80.0	84.6	80.0
2022-08-05	2.59 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-34	14.35	0	0.0	-2	0.84	237	81.9	82.5	85.0	80.6
2022-07-29	2.67 (-0.1)	0.0 (0.0)	0.11 (+0.01)	-48	31.37	0	0.0	2	1.31	153	82.1	83.9	85.4	81.6
2022-07-22	2.77 (+0.05)	0.0 (0.0)	0.1 (0.0)	25	8.45	0	0.0	0	0.0	296	84.3	82.0	85.0	80.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	2.72 (-0.03)	0.0 (0.0)	0.1 (0.0)	-15	4.82	0	0.0	0	0.0	311	80.1	81.8	81.8	79.0
2022-07-08	2.75 (-0.08)	0.0 (0.0)	0.1 (-0.02)	-36	12.54	0	0.0	-5	1.74	287	81.8	81.8	83.8	80.1
2022-07-01	2.83 (+0.04)	0.0 (0.0)	0.12 (+0.01)	37	2.65	0	0.0	5	0.36	1395	81.2	80.4	89.9	80.0
2022-06-24	2.79 (-0.19)	0.0 (0.0)	0.11 (0.0)	-60	19.23	0	0.0	0	0.0	312	80.0	86.5	86.5	79.7
2022-06-17	2.98 (-0.25)	0.0 (0.0)	0.11 (0.0)	-112	26.79	0	0.0	0	0.0	418	85.0	87.5	88.5	83.1
2022-06-10	3.23 (+0.22)	0.0 (0.0)	0.11 (0.0)	90	11.87	0	0.0	0	0.0	758	89.5	84.5	91.2	83.5
2022-06-02	3.01 (+0.19)	0.0 (0.0)	0.11 (+0.01)	85	12.2	0	0.0	1	0.14	697	85.0	83.3	89.0	83.3
2022-05-27	2.82 (+0.14)	0.0 (0.0)	0.1 (0.0)	70	17.24	0	0.0	0	0.0	406	83.2	82.6	84.3	80.3
2022-05-20	2.68 (-0.05)	0.0 (0.0)	0.1 (0.0)	-36	3.98	0	0.0	0	0.0	905	82.7	79.9	86.8	79.0
2022-05-13	2.73 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-37	4.57	0	0.0	-3	0.37	810	79.9	79.3	82.0	75.6
2022-05-06	2.81 (-0.02)	0.0 (0.0)	0.11 (0.0)	-7	3.8	0	0.0	1	0.54	184	80.3	80.2	81.5	79.9
2022-04-29	2.83 (-0.61)	0.0 (0.0)	0.11 (0.0)	-282	26.58	0	0.0	0	0.0	1061	80.2	86.9	86.9	79.0
2022-04-22	3.44 (-0.12)	0.0 (0.0)	0.11 (0.0)	-52	13.16	0	0.0	1	0.25	395	88.1	91.6	92.0	87.8
2022-04-15	3.56 (+0.05)	0.0 (0.0)	0.11 (0.0)	19	2.26	0	0.0	-1	0.12	842	89.8	92.6	92.6	86.8
2022-04-08	3.51 (+0.08)	0.0 (0.0)	0.11 (0.0)	27	13.37	0	0.0	-1	0.5	202	92.1	91.7	93.4	91.1
2022-04-01	3.43 (0.0)	0.0 (0.0)	0.11 (-0.01)	3	0.63	0	0.0	-2	0.42	476	91.8	94.5	95.5	91.1
2022-03-25	3.43 (-0.23)	0.0 (0.0)	0.12 (-0.01)	-87	15.16	0	0.0	-7	1.22	574	93.8	93.5	97.0	93.3
2022-03-18	3.66 (-0.2)	0.0 (0.0)	0.13 (0.0)	-88	11.59	0	0.0	-1	0.13	759	93.3	93.0	95.5	92.0
2022-03-11	3.86 (+0.05)	0.0 (0.0)	0.13 (0.0)	24	1.36	0	0.0	1	0.06	1762	92.5	101.5	101.5	92.4
2022-03-04	3.81 (+0.01)	0.0 (0.0)	0.13 (0.0)	4	0.43	0	0.0	1	0.11	936	101.5	99.5	103.0	98.2
2022-02-25	3.8 (+0.45)	0.0 (0.0)	0.13 (+0.01)	195	13.54	0	0.0	3	0.21	1440	99.2	95.9	100.5	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	3.35 (+0.04)	0.0 (0.0)	0.12 (-0.01)	-29	3.21	0	0.0	-3	0.33	903	96.1	97.0	98.6	95.1
2022-02-11	3.31 (-0.35)	0.0 (0.0)	0.13 (-0.01)	-145	7.12	0	0.0	-2	0.1	2037	97.1	89.7	101.0	89.7
2022-01-26	3.66 (+0.1)	0.0 (0.0)	0.14 (0.0)	60	8.7	0	0.0	-1	0.14	690	89.0	89.0	92.6	86.7
2022-01-21	3.56 (-0.09)	0.0 (0.0)	0.14 (-0.58)	-29	1.38	0	0.0	-263	12.54	2097	89.9	97.1	97.6	89.2
2022-01-14	3.65 (-0.09)	0.0 (0.0)	0.72 (-0.04)	-47	2.4	0	0.0	-17	0.87	1962	98.0	101.0	105.5	96.5
2022-01-07	3.74 (+0.14)	0.0 (0.0)	0.76 (0.0)	61	3.55	0	0.0	0	0.0	1718	100.5	101.5	103.5	99.5
2021-12-30	3.6 (-0.93)	0.0 (0.0)	0.76 (0.0)	-434	10.8	0	0.0	0	0.0	4018	100.5	100.5	109.5	99.3
2021-12-24	4.53 (-0.22)	0.0 (0.0)	0.76 (+0.03)	-107	6.46	0	0.0	12	0.72	1657	100.5	99.8	103.0	98.7
2021-12-17	4.75 (-4.6)	0.0 (0.0)	0.73 (+0.03)	-2120	15.72	0	0.0	16	0.12	13484	98.5	131.0	131.0	98.0
2021-12-10	9.35 (-2.86)	0.0 (0.0)	0.7 (+0.34)	-1293	16.9	0	0.0	150	1.96	7652	119.5	145.0	146.5	106.5
2021-12-03	12.21 (+0.49)	0.0 (0.0)	0.36 (+0.28)	229	16.32	0	0.0	126	8.98	1403	144.0	135.0	152.5	135.0
2021-11-26	11.72 (+1.22)	0.0 (0.0)	0.08 (+0.06)	553	18.41	0	0.0	31	1.03	3003	140.5	143.0	151.0	135.0
2021-11-19	10.5 (+0.1)	0.0 (0.0)	0.02 (+0.02)	48	0.68	0	0.0	5	0.07	7065	141.5	105.0	141.5	103.0
2021-11-12	10.4 (+2.08)	0.0 (0.0)	0.0 (0.0)	936	30.41	0	0.0	1	0.03	3078	101.5	81.2	103.0	81.2
2021-11-05	8.32 (-0.25)	0.0 (0.0)	0.0 (-0.02)	-115	5.6	0	0.0	-5	0.24	2054	81.2	95.0	95.8	80.0
2021-10-29	8.57 (+1.56)	0.0 (0.0)	0.02 (+0.01)	704	38.6	0	0.0	1	0.05	1824	94.0	86.6	94.5	86.3
2021-10-22	7.01 (+0.54)	0.0 (0.0)	0.01 (+0.01)	311	31.64	0	0.0	6	0.61	983	86.3	85.5	88.5	85.0
2021-10-15	6.47 (+0.77)	0.0 (0.0)	0.0 (0.0)	348	30.58	0	0.0	0	0.0	1138	85.5	83.2	86.5	82.8
2021-10-08	5.7 (+0.51)	0.0 (0.0)	0.0 (0.0)	225	16.85	0	0.0	0	0.0	1335	83.0	78.6	84.9	77.3
2021-10-01	5.19 (+1.0)	0.0 (0.0)	0.0 (0.0)	454	23.12	0	0.0	0	0.0	1964	80.0	79.8	85.0	78.5
2021-09-24	4.19 (+0.78)	0.0 (0.0)	0.0 (0.0)	370	45.68	0	0.0	0	0.0	810	79.3	76.8	80.0	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	3.41 (+1.43)	0.0 (0.0)	0.0 (0.0)	655	54.0	0	0.0	0	0.0	1213	77.0	74.2	77.8	73.5
2021-09-10	1.98 (+0.17)	0.0 (0.0)	0.0 (0.0)	80	14.41	0	0.0	0	0.0	555	74.2	71.9	74.3	70.3
2021-09-03	1.81 (+0.02)	0.0 (0.0)	0.0 (-0.01)	4	1.69	0	0.0	-5	2.11	237	71.9	72.0	73.3	71.8
2021-08-27	1.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0.86	0	0.0	-1	0.29	349	71.8	69.9	72.8	69.7
2021-08-20	1.8 (-0.1)	0.0 (0.0)	0.01 (-0.02)	-81	10.63	0	0.0	-7	0.92	762	69.9	72.2	73.1	69.4
2021-08-13	1.9 (-0.08)	0.0 (0.0)	0.03 (+0.03)	-37	2.99	0	0.0	11	0.89	1239	72.1	75.1	77.9	72.0
2021-08-06	1.98 (-0.06)	0.0 (0.0)	0.0 (0.0)	3	0.85	0	0.0	0	0.0	351	73.8	76.5	76.6	73.4
2021-07-30	2.04 (+0.1)	0.0 (0.0)	0.0 (-0.01)	43	6.3	0	0.0	-1	0.15	682	76.2	77.3	78.0	73.5
2021-07-23	1.94 (+0.23)	0.0 (0.0)	0.01 (+0.01)	78	8.36	0	0.0	1	0.11	933	76.5	73.4	76.9	71.2
2021-07-16	1.71 (-0.02)	0.0 (0.0)	0.0 (-0.03)	-20	3.4	0	0.0	-11	1.87	588	72.6	74.3	74.3	72.2
2021-07-09	1.73 (-0.07)	0.0 (0.0)	0.03 (0.0)	-40	6.49	0	0.0	-2	0.32	616	73.2	72.3	74.0	71.6
2021-07-02	1.8 (-0.03)	0.0 (0.0)	0.03 (-0.02)	-16	2.94	0	0.0	-8	1.47	544	72.3	73.5	74.9	72.3
2021-06-25	1.83 (-0.01)	0.0 (0.0)	0.05 (-0.01)	-5	0.75	0	0.0	-2	0.3	670	74.2	73.0	75.7	72.0
2021-06-18	1.84 (-0.12)	0.0 (0.0)	0.06 (0.0)	-46	12.92	0	0.0	-2	0.56	356	73.4	75.0	75.0	73.0
2021-06-11	1.96 (+0.07)	0.0 (0.0)	0.06 (+0.04)	61	3.71	0	0.0	19	1.15	1646	74.8	79.0	80.5	74.8
2021-06-04	1.89 (+0.23)	0.0 (0.0)	0.02 (0.0)	141	18.1	0	0.0	-1	0.13	779	78.1	77.4	78.8	76.1
2021-05-28	1.66 (+0.03)	0.0 (0.0)	0.02 (+0.01)	48	6.0	0	0.0	4	0.5	800	76.4	73.0	77.6	73.0
2021-05-21	1.63 (+0.02)	0.0 (0.0)	0.01 (-0.01)	57	7.02	0	0.0	-6	0.74	812	74.0	70.4	76.7	67.7
2021-05-14	1.61 (+0.06)	0.0 (0.0)	0.02 (+0.01)	21	0.63	0	0.0	7	0.21	3328	74.0	78.6	82.1	72.0
2021-05-07	1.55 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-41	4.78	0	0.0	-4	0.47	857	73.5	77.8	78.3	70.0
2021-04-29	1.64 (+0.16)	0.0 (0.0)	0.02 (+0.01)	52	6.48	0	0.0	2	0.25	802	77.6	77.5	78.8	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	1.48 (-0.01)	0.0 (0.0)	0.01 (0.0)	-32	3.16	0	0.0	0	0.0	1013	76.7	79.4	80.1	75.0
2021-04-16	1.49 (+0.28)	0.0 (0.0)	0.01 (-0.01)	83	5.54	0	0.0	-2	0.13	1499	78.5	77.4	78.6	74.4
2021-04-09	1.21 (-0.78)	0.0 (0.0)	0.02 (-0.05)	-354	13.27	0	0.0	-23	0.86	2668	76.7	82.4	82.6	76.4
2021-04-01	1.99 (-0.54)	0.0 (0.0)	0.07 (+0.01)	-241	7.03	0	0.0	5	0.15	3426	82.3	89.0	90.0	82.3
2021-03-26	2.53 (+0.24)	0.0 (0.0)	0.06 (-0.02)	108	3.8	0	0.0	-8	0.28	2840	87.9	85.5	88.6	83.1
2021-03-19	2.29 (+0.16)	0.0 (0.0)	0.08 (+0.01)	71	1.85	0	0.0	4	0.1	3831	85.3	86.0	88.0	84.0
2021-03-12	2.13 (-0.3)	0.0 (0.0)	0.07 (+0.03)	-141	0.78	0	0.0	12	0.07	18118	85.3	78.8	90.9	75.4
2021-03-05	2.43 (+0.09)	0.0 (0.0)	0.04 (+0.02)	40	3.63	0	0.0	8	0.73	1102	73.6	74.3	75.4	72.5
2021-02-26	2.34 (-0.07)	0.0 (0.0)	0.02 (0.0)	-21	1.52	0	0.0	2	0.14	1382	72.7	71.3	74.6	70.3
2021-02-19	2.41 (+0.22)	0.0 (0.0)	0.02 (+0.02)	102	6.0	0	0.0	8	0.47	1701	70.8	65.3	73.2	65.3
2021-02-05	2.19 (+0.24)	0.0 (0.0)	0.0 (0.0)	109	23.49	0	0.0	0	0.0	464	65.1	61.8	66.1	61.2
2021-01-29	1.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	7.32	0	0.0	0	0.0	314	61.7	62.8	64.8	61.3
2021-01-22	2.0 (-0.25)	0.0 (0.0)	0.0 (0.0)	-113	13.33	0	0.0	0	0.0	848	63.8	66.8	66.8	62.1
2021-01-15	2.25 (+0.12)	0.0 (0.0)	0.0 (0.0)	62	5.45	0	0.0	0	0.0	1138	66.9	71.5	71.5	66.9
2021-01-08	2.13 (+0.7)	0.0 (0.0)	0.0 (0.0)	319	24.43	0	0.0	0	0.0	1306	71.0	67.0	72.4	66.5
2020-12-31	1.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	4.02	0	0.0	0	0.0	348	67.0	67.7	67.7	66.3
2020-12-25	1.41 (-0.18)	0.0 (0.0)	0.0 (0.0)	-30	4.6	0	0.0	0	0.0	652	67.7	71.8	72.0	67.0
2020-12-18	1.59 (+0.21)	0.0 (0.0)	0.0 (0.0)	130	18.36	0	0.0	-1	0.14	708	71.1	68.6	71.6	68.5
2020-12-11	1.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	67	9.2	0	0.0	0	0.0	728	68.6	69.8	71.5	68.1
2020-12-04	1.28 (+0.09)	0.0 (0.0)	0.0 (0.0)	49	6.81	0	0.0	0	0.0	720	69.8	71.0	71.8	68.4
2020-11-27	1.19 (+0.07)	0.0 (0.0)	0.0 (0.0)	53	4.35	0	0.0	0	0.0	1219	71.0	73.0	74.2	70.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	1.12 (+0.69)	0.0 (0.0)	0.0 (0.0)	325	12.14	0	0.0	0	0.0	2678	72.9	64.9	73.4	64.9
2020-11-13	0.43 (-0.02)	0.0 (0.0)	0.0 (-0.02)	21	1.19	0	0.0	-7	0.4	1767	64.6	63.3	67.0	61.2
2020-11-06	0.45 (+0.05)	0.0 (0.0)	0.02 (+0.01)	31	4.49	0	0.0	4	0.58	691	62.0	61.0	62.8	59.4
2020-10-30	0.4 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-39	5.37	0	0.0	4	0.55	726	60.9	62.6	62.6	59.8
2020-10-23	0.41 (+0.01)	0.0 (0.0)	0.0 (-0.01)	7	1.97	0	0.0	-3	0.84	356	60.7	60.0	61.2	58.8
2020-10-16	0.4 (+0.05)	0.0 (0.0)	0.01 (+0.01)	5	0.53	0	0.0	1	0.11	938	59.3	57.3	62.4	57.2
2020-10-08	0.35 (-0.05)	0.0 (0.0)	0.0 (0.0)	-28	15.38	0	0.0	0	0.0	182	57.3	57.1	58.8	57.0
2020-09-30	0.4 (+0.03)	0.0 (0.0)	0.0 (-0.01)	-20	13.7	0	0.0	-1	0.68	146	57.3	57.0	57.8	56.6
2020-09-25	0.37 (-0.18)	0.0 (0.0)	0.01 (0.0)	-113	22.16	0	0.0	-1	0.2	510	57.0	60.5	60.5	56.7
2020-09-18	0.55 (-0.02)	0.0 (0.0)	0.01 (0.0)	-28	6.44	0	0.0	-1	0.23	435	60.9	60.0	61.4	59.0
2020-09-11	0.57 (-0.49)	0.0 (0.0)	0.01 (0.0)	-235	21.58	0	0.0	2	0.18	1089	59.7	58.5	63.6	57.6
2020-09-04	1.06 (-0.61)	0.0 (0.0)	0.01 (+0.01)	-276	46.08	0	0.0	1	0.17	599	58.5	59.6	60.2	58.1
2020-08-28	1.67 (-0.18)	0.0 (0.0)	0.0 (0.0)	-79	14.21	0	0.0	0	0.0	556	59.2	60.9	61.0	58.9
2020-08-21	1.85 (-0.11)	0.0 (0.0)	0.0 (0.0)	-52	8.46	0	0.0	0	0.0	615	60.6	61.8	62.9	58.5
2020-08-14	1.96 (-0.12)	0.0 (0.0)	0.0 (0.0)	-54	9.56	0	0.0	0	0.0	565	61.8	62.7	62.8	60.8
2020-08-07	2.08 (+0.07)	0.0 (0.0)	0.0 (0.0)	33	6.19	0	0.0	0	0.0	533	62.9	64.7	65.4	62.6
2020-07-31	2.01 (+0.22)	0.0 (0.0)	0.0 (-0.01)	49	4.14	0	0.0	-2	0.17	1183	63.5	64.8	65.2	60.0
2020-07-24	1.79 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-58	6.74	0	0.0	-5	0.58	860	64.7	66.5	68.9	63.5
2020-07-17	1.8 (-0.45)	0.0 (0.0)	0.02 (+0.01)	-194	9.66	0	0.0	4	0.2	2009	66.4	76.2	76.5	65.8
2020-07-10	2.25 (-0.22)	0.0 (0.0)	0.01 (-0.14)	-109	2.4	0	0.0	-63	1.39	4538	75.0	73.6	80.6	72.8
2020-07-03	2.47 (-0.08)	0.0 (0.0)	0.15 (+0.15)	-68	3.18	0	0.0	67	3.13	2138	73.6	72.6	76.0	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	2.55 (-0.66)	0.0 (0.0)	0.0 (0.0)	-251	3.53	0	0.0	0	0.0	7110	73.3	77.0	81.2	72.2
2020-06-19	3.21 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-21	0.51	0	0.0	-3	0.07	4080	74.0	64.1	74.0	63.3
2020-06-12	3.19 (-0.4)	0.0 (0.0)	0.01 (+0.01)	-179	5.53	0	0.0	4	0.12	3234	64.1	66.0	69.7	63.4
2020-06-05	3.59 (+0.49)	0.0 (0.0)	0.0 (0.0)	223	13.19	0	0.0	0	0.0	1691	65.4	63.4	67.6	63.4
2020-05-29	3.1 (+0.23)	0.0 (0.0)	0.0 (0.0)	103	7.45	0	0.0	0	0.0	1383	63.5	64.0	66.3	62.8
2020-05-22	2.87 (-16.46)	0.0 (0.0)	0.0 (0.0)	190	14.46	0	0.0	0	0.0	1314	63.3	61.6	64.9	61.5
2020-05-15	19.33 (-0.14)	0.0 (0.0)	0.0 (0.0)	-65	3.89	0	0.0	0	0.0	1673	61.3	64.9	64.9	60.8
2020-05-08	19.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.07	0	0.0	0	0.0	4266	65.0	62.5	68.5	61.2
2020-04-30	19.48 (+0.37)	0.0 (0.0)	0.0 (0.0)	167	10.85	0	0.0	0	0.0	1539	63.6	62.0	64.7	60.8
2020-04-24	19.11 (+0.44)	0.0 (0.0)	0.0 (0.0)	172	7.77	0	0.0	0	0.0	2214	60.8	62.6	63.0	56.0
2020-04-17	18.67 (-0.11)	0.0 (0.0)	0.0 (0.0)	-111	1.95	0	0.0	-1	0.02	5679	61.5	55.0	64.5	54.5
2020-04-10	18.78 (-0.12)	0.0 (0.0)	0.0 (0.0)	-52	1.48	0	0.0	0	0.0	3514	54.0	51.4	56.0	49.8
2020-04-01	18.9 (-0.52)	0.0 (0.0)	0.0 (-0.03)	-204	8.08	0	0.0	-13	0.51	2526	49.9	46.9	51.7	45.7
2020-03-27	19.42 (-2.53)	0.0 (0.0)	0.03 (+0.02)	-1142	27.71	0	0.0	9	0.22	4121	47.0	44.5	48.5	41.4
2020-03-20	21.95 (-0.67)	0.0 (0.0)	0.01 (+0.01)	-339	8.68	0	0.0	3	0.08	3907	45.0	53.1	54.5	42.3
2020-03-13	22.62 (+1.76)	0.0 (0.0)	0.0 (-0.01)	797	11.61	0	0.0	-1	0.01	6864	53.2	73.0	73.0	52.3
2020-03-06	20.86 (+2.13)	0.0 (0.0)	0.01 (+0.01)	1088	12.85	0	0.0	1	0.01	8470	73.0	92.1	95.0	73.0
2020-02-27	18.73 (+0.07)	0.0 (0.0)	0.0 (0.0)	-79	1.3	0	0.0	0	0.0	6075	91.5	99.0	99.0	90.4
2020-02-21	18.66 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-79	0.82	0	0.0	-1	0.01	9620	98.5	85.7	99.8	81.8
2020-02-14	18.82 (-0.3)	0.0 (0.0)	0.01 (+0.01)	-133	4.71	0	0.0	3	0.11	2822	85.3	83.3	86.8	79.5
2020-02-07	19.12 (+0.69)	0.0 (0.0)	0.0 (0.0)	308	16.91	0	0.0	0	0.0	1821	84.1	82.1	89.8	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	18.43 (+0.1)	0.0 (0.0)	0.0 (0.0)	47	7.64	0	0.0	0	0.0	615	90.1	91.0	93.1	87.1
2020-01-20	18.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	5.83	0	0.0	0	0.0	343	95.3	95.5	98.2	95.0
2020-01-17	18.28 (-0.28)	0.0 (0.0)	0.0 (0.0)	-112	4.96	0	0.0	-1	0.04	2258	95.0	94.0	100.0	93.5
2020-01-10	18.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	31	1.9	0	0.0	0	0.0	1629	92.6	97.1	97.1	91.2
2020-01-03	18.61 (-0.07)	0.0 (0.0)	0.0 (0.0)	-48	1.86	0	0.0	0	0.0	2577	97.5	100.5	105.0	96.9
2019-12-31	18.68 (-0.2)	0.0 (0.0)	0.0 (0.0)	-102	1.42	0	0.0	1	0.01	7189	101.5	96.4	105.5	91.6
2019-12-27	18.88 (-1.02)	0.0 (0.0)	0.0 (0.0)	-460	16.1	0	0.0	0	0.0	2858	87.7	66.0	87.7	64.6
2019-12-20	19.9 (-0.37)	0.0 (0.0)	0.0 (0.0)	-191	27.6	0	0.0	0	0.0	692	66.0	66.1	68.2	66.0
2019-12-13	20.27 (-0.25)	0.0 (0.0)	0.0 (0.0)	-140	10.41	0	0.0	0	0.0	1345	66.0	72.8	73.0	65.9
2019-12-06	20.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-38	1.88	0	0.0	0	0.0	2025	72.7	81.8	81.8	71.5
2019-11-29	20.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.09	0	0.0	-1	0.02	5857	80.5	76.2	81.5	70.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	7.95 (-0.69)	0.02 (-0.31)	0.4 (+0.01)	-109	5.46	-137	6.86	7	0.35	1997	156.0	174.5	175.5	155.0
2024-06-28	8.64 (-1.02)	0.33 (+0.16)	0.39 (+0.02)	-379	16.09	70	2.97	8	0.34	2355	174.0	189.0	193.0	171.0
2024-05-31	9.66 (+0.98)	0.17 (+0.02)	0.37 (+0.15)	454	12.22	12	0.32	68	1.83	3715	190.0	174.5	193.5	174.0
2024-04-30	8.68 (+0.1)	0.15 (+0.15)	0.22 (-0.01)	65	1.77	66	1.79	-3	0.08	3682	174.5	169.5	183.5	164.0
2024-03-29	8.58 (+0.4)	0.0 (0.0)	0.23 (+0.02)	186	3.4	0	0.0	7	0.13	5471	168.5	153.0	176.0	152.5
2024-02-29	8.18 (-0.11)	0.0 (0.0)	0.21 (+0.05)	-43	2.88	0	0.0	23	1.54	1494	153.0	148.0	157.5	146.0
2024-01-31	8.29 (-0.64)	0.0 (0.0)	0.16 (-0.06)	-279	16.37	0	0.0	-24	1.41	1704	148.0	152.5	153.5	145.5
2023-12-29	8.93 (-0.75)	0.0 (0.0)	0.22 (-0.04)	-335	8.77	0	0.0	-22	0.58	3821	152.0	157.5	159.0	144.5
2023-11-30	9.68 (+3.2)	0.0 (0.0)	0.26 (+0.07)	1452	13.26	0	0.0	36	0.33	10952	156.5	130.0	165.0	129.0
2023-10-31	6.48 (-2.05)	0.0 (-0.28)	0.19 (-0.07)	-956	15.31	-125	2.0	-35	0.56	6243	127.5	146.0	151.5	124.5
2023-09-28	8.53 (+2.45)	0.28 (+0.28)	0.26 (+0.05)	1136	13.9	125	1.53	25	0.31	8171	144.5	132.5	151.5	130.5
2023-08-31	6.08 (+0.14)	0.0 (0.0)	0.21 (-0.06)	21	0.57	0	0.0	-28	0.76	3670	132.5	136.0	137.0	125.5
2023-07-31	5.94 (-0.2)	0.0 (0.0)	0.27 (+0.06)	-177	1.32	0	0.0	31	0.23	13413	135.0	126.5	143.0	120.0
2023-06-30	6.14 (-1.27)	0.0 (0.0)	0.21 (+0.01)	-481	7.94	0	0.0	6	0.1	6058	126.5	124.0	138.5	123.5
2023-05-31	7.41 (-2.51)	0.0 (-0.09)	0.2 (-0.14)	-1205	6.71	-39	0.22	-63	0.35	17952	125.0	146.5	158.0	123.0
2023-04-28	9.92 (+2.35)	0.09 (-0.01)	0.34 (+0.24)	1027	3.59	-6	0.02	109	0.38	28637	144.5	110.0	155.5	108.5
2023-03-31	7.57 (-0.06)	0.1 (0.0)	0.1 (-0.1)	-29	0.55	0	0.0	-45	0.85	5300	108.0	112.0	118.5	102.0
2023-02-24	7.63 (+0.75)	0.1 (0.0)	0.2 (+0.06)	362	5.43	0	0.0	29	0.44	6666	112.0	108.5	118.5	105.0
2023-01-31	6.88 (+1.36)	0.1 (0.0)	0.14 (-0.01)	612	21.11	0	0.0	-4	0.14	2899	107.5	104.5	109.5	100.5
2022-12-30	5.52 (-0.05)	0.1 (+0.1)	0.15 (+0.07)	-20	0.07	45	0.16	33	0.12	27977	103.5	95.1	119.5	94.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	5.57 (+0.38)	0.0 (0.0)	0.08 (+0.01)	212	10.67	0	0.0	4	0.2	1987	94.9	86.0	98.9	85.7
2022-10-31	5.19 (-0.44)	0.0 (0.0)	0.07 (-0.03)	-220	17.96	0	0.0	-10	0.82	1225	85.3	93.0	95.6	83.4
2022-09-30	5.63 (+2.15)	0.0 (0.0)	0.1 (-0.02)	916	16.58	0	0.0	-10	0.18	5525	93.3	98.0	106.0	91.3
2022-08-31	3.48 (+0.81)	0.0 (0.0)	0.12 (+0.01)	409	12.96	0	0.0	5	0.16	3155	96.8	82.5	97.9	80.0
2022-07-29	2.67 (-0.22)	0.0 (0.0)	0.11 (-0.02)	-98	7.71	0	0.0	-7	0.55	1271	82.1	86.3	86.9	79.0
2022-06-30	2.89 (-0.06)	0.0 (0.0)	0.13 (+0.03)	4	0.13	0	0.0	10	0.33	3076	86.4	87.5	91.2	79.7
2022-05-31	2.95 (+0.12)	0.0 (0.0)	0.1 (-0.01)	50	1.93	0	0.0	-2	0.08	2591	86.0	80.2	87.3	75.6
2022-04-29	2.83 (-0.63)	0.0 (0.0)	0.11 (0.0)	-298	11.57	0	0.0	-3	0.12	2575	80.2	92.0	93.4	79.0
2022-03-31	3.46 (-0.34)	0.0 (0.0)	0.11 (-0.02)	-134	3.02	0	0.0	-6	0.14	4436	92.2	99.5	103.0	92.0
2022-02-25	3.8 (+0.14)	0.0 (0.0)	0.13 (-0.01)	21	0.48	0	0.0	-2	0.05	4382	99.2	89.7	101.0	89.7
2022-01-26	3.66 (+0.06)	0.0 (0.0)	0.14 (-0.62)	45	0.7	0	0.0	-281	4.34	6469	89.0	101.5	105.5	86.7
2021-12-30	3.6 (-8.52)	0.0 (0.0)	0.76 (+0.65)	-3905	14.16	0	0.0	292	1.06	27585	100.5	146.5	152.5	98.0
2021-11-30	12.12 (+3.55)	0.0 (0.0)	0.11 (+0.09)	1602	10.12	0	0.0	44	0.28	15832	147.0	95.0	151.0	80.0
2021-10-29	8.57 (+3.34)	0.0 (0.0)	0.02 (+0.02)	1583	27.66	0	0.0	7	0.12	5723	94.0	84.7	94.5	77.3
2021-09-30	5.23 (+3.41)	0.0 (0.0)	0.0 (-0.01)	1559	36.78	0	0.0	-5	0.12	4239	84.2	71.8	85.0	70.3
2021-08-31	1.82 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-109	3.89	0	0.0	3	0.11	2801	72.7	76.5	77.9	69.4
2021-07-30	2.04 (+0.16)	0.0 (0.0)	0.0 (-0.05)	22	0.72	0	0.0	-21	0.68	3076	76.2	74.0	78.0	71.2
2021-06-30	1.88 (+0.24)	0.0 (0.0)	0.05 (+0.03)	175	4.91	0	0.0	14	0.39	3564	74.2	77.5	80.5	72.0
2021-05-31	1.64 (0.0)	0.0 (0.0)	0.02 (0.0)	84	1.41	0	0.0	1	0.02	5976	77.0	77.8	82.1	67.7
2021-04-29	1.64 (-1.12)	0.0 (0.0)	0.02 (-0.33)	-598	8.38	0	0.0	-150	2.1	7133	77.6	85.2	85.8	74.4
2021-03-31	2.76 (+0.42)	0.0 (0.0)	0.35 (+0.33)	184	0.65	0	0.0	148	0.53	28171	88.5	74.3	90.9	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	2.34 (+0.39)	0.0 (0.0)	0.02 (+0.02)	190	5.36	0	0.0	10	0.28	3548	72.7	61.8	74.6	61.2
2021-01-29	1.95 (+0.52)	0.0 (0.0)	0.0 (0.0)	245	6.79	0	0.0	0	0.0	3608	61.7	67.0	72.4	61.3
2020-12-31	1.43 (+0.23)	0.0 (0.0)	0.0 (0.0)	218	7.26	0	0.0	-1	0.03	3001	67.0	70.8	72.0	66.3
2020-11-30	1.2 (+0.8)	0.0 (0.0)	0.0 (-0.01)	442	6.79	0	0.0	-3	0.05	6513	70.9	61.0	74.2	59.4
2020-10-30	0.4 (0.0)	0.0 (0.0)	0.01 (+0.01)	-55	2.5	0	0.0	2	0.09	2203	60.9	57.1	62.6	57.0
2020-09-30	0.4 (-1.17)	0.0 (0.0)	0.0 (0.0)	-624	23.66	0	0.0	0	0.0	2637	57.3	60.2	63.6	56.6
2020-08-31	1.57 (-0.44)	0.0 (0.0)	0.0 (0.0)	-200	8.29	0	0.0	0	0.0	2413	59.6	64.7	65.4	58.5
2020-07-31	2.01 (-0.31)	0.0 (0.0)	0.0 (-0.14)	-270	2.82	0	0.0	-60	0.63	9560	63.5	75.2	80.6	60.0
2020-06-30	2.32 (-0.78)	0.0 (0.0)	0.14 (+0.14)	-338	1.96	0	0.0	62	0.36	17286	73.8	63.4	81.2	63.3
2020-05-29	3.1 (-16.38)	0.0 (0.0)	0.0 (0.0)	225	2.6	0	0.0	0	0.0	8639	63.5	62.5	68.5	60.8
2020-04-30	19.48 (+0.59)	0.0 (0.0)	0.0 (0.0)	179	1.33	0	0.0	-1	0.01	13421	63.6	50.5	64.7	49.6
2020-03-31	18.89 (+0.16)	0.0 (0.0)	0.0 (0.0)	197	0.78	0	0.0	-1	0.0	25416	49.85	92.1	95.0	41.4
2020-02-27	18.73 (+0.3)	0.0 (0.0)	0.0 (0.0)	17	0.08	0	0.0	2	0.01	20339	91.5	82.1	99.8	79.5
2020-01-31	18.43 (-0.25)	0.0 (0.0)	0.0 (0.0)	-62	0.84	0	0.0	-1	0.01	7424	90.1	100.5	105.0	87.1
2019-12-31	18.68 (-1.89)	0.0 (0.0)	0.0 (0.0)	-931	6.6	0	0.0	1	0.01	14110	101.5	81.8	105.5	64.6
2019-11-29	20.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	0.32	0	0.0	0	0.0	8618	80.5	64.0	81.5	62.3
2019-10-31	20.52 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	2.64	0	0.0	-1	0.1	984	63.8	62.6	66.0	60.2
2019-09-27	20.58 (-0.19)	0.0 (0.0)	0.0 (-0.03)	-87	10.69	0	0.0	-14	1.72	814	62.4	62.7	65.9	61.7
2019-08-30	20.77 ()	0.0 ()	0.03 ()	-133	22.93	0	0.0	-5	0.86	580	63.1	61.9	64.3	60.7