6496 科懋 (上櫃) - 製藥,食品生技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.3 | 129 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 18 | -32.14% | 0.04% | 0.19% | 0.71% |
| 2022-12-26 | 28.65 | 129 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 27 | 150.65% | 0.06% | 0.18% | 0.69% |
| 2022-12-23 | 28.2 | 129 | -6 | 0 | 0 | 0.0% | 1.09% | -4.39% | 11 | -50.24% | 0.02% | 0.14% | 0.64% |
| 2022-12-22 | 28.3 | 135 | 0 | 0 | 0 | 0.0% | 1.14% | 0.0% | 22 | 142.16% | 0.05% | 0.14% | 0.66% |
| 2022-12-21 | 27.8 | 135 | 0 | 0 | 0 | 0.0% | 1.14% | 0.0% | 9 | -25.51% | 0.02% | 0.1% | 0.65% |
| 2022-12-20 | 27.8 | 135 | 0 | 0 | 0 | 0.0% | 1.14% | 0.0% | 12 | -5.72% | 0.03% | 0.14% | 0.67% |
| 2022-12-19 | 28.05 | 135 | 3 | 0 | 0 | 0.0% | 1.14% | 2.7% | 13 | 17.05% | 0.03% | 0.23% | 0.66% |
| 2022-12-16 | 28.1 | 132 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 11 | 432.31% | 0.02% | 0.26% | 0.66% |
| 2022-12-15 | 28.1 | 132 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 2 | -92.11% | 0.0% | 0.26% | 0.64% |
| 2022-12-14 | 28.1 | 132 | 1 | 0 | 0 | 0.0% | 1.11% | 0.91% | 26 | -51.69% | 0.06% | 0.27% | 0.66% |
| 2022-12-13 | 28.3 | 131 | -2 | 0 | 0 | 0.0% | 1.1% | -1.79% | 55 | 98.62% | 0.12% | 0.23% | 0.63% |
| 2022-12-12 | 28.15 | 133 | 10 | 0 | 0 | 0.0% | 1.12% | 7.69% | 27 | 149.9% | 0.06% | 0.15% | 0.52% |
| 2022-12-09 | 28.0 | 123 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 11 | 49.24% | 0.02% | 0.13% | 0.51% |
| 2022-12-08 | 28.2 | 123 | 0 | 0 | 0 | 0.0% | 1.04% | 0.0% | 7 | -15.37% | 0.02% | 0.12% | 0.5% |
| 2022-12-07 | 28.15 | 123 | 1 | 0 | 0 | 0.0% | 1.04% | 0.97% | 8 | -49.21% | 0.02% | 0.14% | 0.51% |
| 2022-12-06 | 28.2 | 122 | 0 | 0 | 0 | 0.0% | 1.03% | 0.0% | 17 | 6.39% | 0.04% | 0.15% | 0.5% |
| 2022-12-05 | 28.05 | 122 | -1 | 0 | 0 | 0.0% | 1.03% | -0.96% | 16 | 156.53% | 0.03% | 0.13% | 0.49% |
| 2022-12-02 | 28.2 | 123 | -1 | 0 | 0 | 0.0% | 1.04% | 0.0% | 6 | -59.48% | 0.01% | 0.11% | 0.48% |
| 2022-12-01 | 27.8 | 124 | -2 | 0 | 0 | 0.0% | 1.04% | -1.89% | 15 | 2.82% | 0.03% | 0.14% | 0.49% |
| 2022-11-30 | 27.8 | 126 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 15 | 51.12% | 0.03% | 0.14% | 0.48% |
| 2022-11-29 | 27.35 | 126 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 10 | 128.36% | 0.02% | 0.15% | 0.47% |
| 2022-11-28 | 27.2 | 126 | -1 | 0 | 0 | 0.0% | 1.06% | -0.93% | 4 | -76.04% | 0.01% | 0.14% | 0.46% |
| 2022-11-25 | 27.15 | 127 | 2 | 0 | 0 | 0.0% | 1.07% | 1.9% | 18 | 5.49% | 0.04% | 0.16% | 0.47% |
| 2022-11-24 | 27.4 | 125 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 17 | -19.72% | 0.04% | 0.13% | 0.44% |
| 2022-11-23 | 27.55 | 125 | -4 | 0 | 0 | 0.0% | 1.05% | -3.67% | 21 | 556.38% | 0.05% | 0.11% | 0.44% |
| 2022-11-22 | 26.9 | 129 | -1 | 0 | 0 | 0.0% | 1.09% | 0.0% | 3 | -75.86% | 0.01% | 0.09% | 0.43% |
| 2022-11-21 | 26.95 | 130 | 1 | 0 | 0 | 0.0% | 1.09% | 0.0% | 13 | 204.23% | 0.03% | 0.1% | 0.44% |
| 2022-11-18 | 26.95 | 129 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 4 | -56.93% | 0.01% | 0.11% | 0.43% |
| 2022-11-17 | 26.95 | 129 | 1 | 0 | 0 | 0.0% | 1.09% | 0.93% | 10 | -7.89% | 0.02% | 0.12% | 0.46% |
| 2022-11-16 | 27.1 | 128 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 11 | 109.94% | 0.02% | 0.13% | 0.5% |
| 2022-11-15 | 27.35 | 128 | -1 | 0 | 0 | 0.0% | 1.08% | -0.92% | 5 | -73.56% | 0.01% | 0.11% | 0.49% |
| 2022-11-14 | 27.35 | 129 | 1 | 0 | 0 | 0.0% | 1.09% | 0.93% | 20 | 147.05% | 0.04% | 0.12% | 0.53% |
| 2022-11-11 | 27.6 | 128 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 8 | -39.67% | 0.02% | 0.1% | 0.5% |
| 2022-11-10 | 27.5 | 128 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 13 | 235.79% | 0.03% | 0.11% | 0.5% |
| 2022-11-09 | 27.2 | 128 | 1 | 0 | 0 | 0.0% | 1.08% | 0.93% | 4 | -66.09% | 0.01% | 0.1% | 0.48% |
| 2022-11-08 | 27.2 | 127 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 12 | 23.61% | 0.03% | 0.11% | 0.5% |
| 2022-11-07 | 27.3 | 127 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 9 | -17.58% | 0.02% | 0.09% | 0.5% |
| 2022-11-04 | 27.45 | 127 | 3 | 0 | 0 | 0.0% | 1.07% | 2.88% | 11 | 10.96% | 0.03% | 0.09% | 0.49% |
| 2022-11-03 | 27.2 | 124 | 0 | 0 | 0 | 0.0% | 1.04% | -1.89% | 10 | 34.9% | 0.02% | 0.08% | 0.5% |
| 2022-10-28 | 26.8 | 124 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 7 | 162.9% | 0.02% | 0.09% | 0.49% |
| 2022-10-27 | 26.8 | 124 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 3 | -62.29% | 0.01% | 0.11% | 0.53% |
| 2022-10-26 | 26.8 | 124 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 8 | 10.22% | 0.02% | 0.12% | 0.55% |
| 2022-10-25 | 26.85 | 124 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 7 | -51.1% | 0.02% | 0.13% | 0.56% |
| 2022-10-24 | 27.05 | 124 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 14 | -14.49% | 0.03% | 0.14% | 0.59% |
| 2022-10-21 | 26.75 | 124 | 0 | 0 | 0 | 0.0% | 1.06% | 0.0% | 17 | 128.73% | 0.04% | 0.18% | 0.57% |
| 2022-10-20 | 27.4 | 124 | -5 | 0 | 0 | 0.0% | 1.06% | -4.5% | 7 | -36.34% | 0.02% | 0.16% | 0.55% |
| 2022-10-17 | 27.2 | 129 | 1 | 0 | 0 | 0.0% | 1.11% | 0.91% | 11 | -22.3% | 0.03% | 0.19% | 0.54% |
| 2022-10-14 | 27.4 | 128 | 2 | 0 | 0 | 0.0% | 1.1% | 1.85% | 15 | -50.1% | 0.03% | 0.18% | 0.59% |
| 2022-10-13 | 27.45 | 126 | -2 | 0 | 0 | 0.0% | 1.08% | -1.82% | 30 | 284.56% | 0.07% | 0.17% | 0.58% |
| 2022-10-12 | 27.4 | 128 | 1 | 0 | 0 | 0.0% | 1.1% | 0.92% | 8 | -65.62% | 0.02% | 0.11% | 0.54% |
| 2022-10-11 | 27.65 | 127 | -1 | 0 | 0 | 0.0% | 1.09% | -0.91% | 23 | 277.84% | 0.05% | 0.12% | 0.54% |
| 2022-10-07 | 27.65 | 128 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 6 | -37.63% | 0.01% | 0.09% | 0.61% |
| 2022-10-06 | 27.65 | 128 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 9 | 209.94% | 0.02% | 0.09% | 0.6% |
| 2022-10-05 | 27.9 | 128 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 3 | -78.95% | 0.01% | 0.11% | 0.64% |
| 2022-10-04 | 27.65 | 128 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 15 | 62.29% | 0.03% | 0.12% | 0.74% |
| 2022-10-03 | 27.65 | 128 | 1 | 0 | 0 | 0.0% | 1.1% | 0.92% | 9 | 100.15% | 0.02% | 0.14% | 0.92% |
| 2022-09-29 | 28.35 | 127 | 0 | 0 | 0 | 0.0% | 1.09% | 0.0% | 4 | -73.39% | 0.01% | 0.15% | 0.96% |
| 2022-09-28 | 27.5 | 127 | 2 | 0 | 0 | 0.0% | 1.09% | 1.87% | 17 | 128.6% | 0.04% | 0.16% | 1.08% |
| 2022-09-27 | 27.75 | 125 | 0 | 0 | 0 | 0.0% | 1.07% | 0.0% | 7 | -69.37% | 0.02% | 0.18% | 1.11% |
| 2022-09-26 | 27.2 | 125 | 1 | 0 | 0 | 0.0% | 1.07% | 0.94% | 25 | 71.79% | 0.05% | 0.17% | 1.13% |
| 2022-09-23 | 27.65 | 124 | 1 | 0 | 0 | 0.0% | 1.06% | 0.95% | 14 | 61.32% | 0.03% | 0.13% | 1.09% |
| 2022-09-22 | 27.95 | 123 | 0 | 0 | 0 | 0.0% | 1.05% | 0.0% | 9 | -64.62% | 0.02% | 0.1% | 1.07% |
| 2022-09-21 | 27.8 | 123 | -3 | 0 | 0 | 0.0% | 1.05% | -2.78% | 25 | 530.2% | 0.05% | 0.16% | 1.09% |
| 2022-09-20 | 28.15 | 126 | 0 | 0 | 0 | 0.0% | 1.08% | 0.0% | 4 | -27.92% | 0.01% | 0.13% | 1.05% |
| 2022-09-19 | 28.3 | 126 | 1 | 0 | 0 | 0.0% | 1.08% | 0.93% | 5 | 29.11% | 0.01% | 0.15% | 1.07% |
| 2022-09-16 | 28.45 | 125 | -1 | 0 | 0 | 0.0% | 1.07% | -0.93% | 4 | -88.11% | 0.01% | 0.15% | 1.08% |
| 2022-09-15 | 28.2 | 126 | 11 | 0 | 0 | 0.0% | 1.08% | 9.09% | 36 | 254.41% | 0.08% | 0.26% | 1.09% |
| 2022-09-14 | 28.4 | 115 | 0 | 0 | 0 | 0.0% | 0.99% | 0.0% | 10 | -17.31% | 0.02% | 0.18% | 1.08% |
| 2022-09-13 | 28.45 | 115 | 0 | 0 | 0 | 0.0% | 0.99% | 0.0% | 12 | 60.21% | 0.03% | 0.22% | 1.1% |
| 2022-09-12 | 28.1 | 115 | -2 | 0 | 0 | 0.0% | 0.99% | -1.0% | 7 | -85.4% | 0.02% | 0.31% | 1.18% |
| 2022-09-08 | 28.0 | 117 | 2 | 0 | 0 | 0.0% | 1.0% | 1.01% | 53 | 2467.66% | 0.11% | 0.5% | 1.19% |
| 2022-09-07 | 28.45 | 115 | 0 | 0 | 0 | 0.0% | 0.99% | 0.0% | 2 | -92.37% | 0.0% | 0.44% | 1.1% |
| 2022-09-06 | 28.05 | 115 | -4 | 0 | 0 | 0.0% | 0.99% | -2.94% | 27 | -47.16% | 0.06% | 0.57% | 1.12% |
| 2022-09-05 | 28.65 | 119 | -1 | 0 | 0 | 0.0% | 1.02% | -0.97% | 51 | -47.08% | 0.11% | 0.58% | 1.07% |
| 2022-09-02 | 29.05 | 120 | 1 | 0 | 0 | 0.0% | 1.03% | 0.98% | 97 | 253.1% | 0.21% | 0.51% | 0.98% |
| 2022-09-01 | 28.8 | 119 | 1 | 0 | 0 | 0.0% | 1.02% | 0.99% | 27 | -55.85% | 0.06% | 0.32% | 0.8% |
| 2022-08-31 | 28.85 | 118 | 19 | 0 | 0 | 0.0% | 1.01% | 18.82% | 62 | 94.28% | 0.13% | 0.26% | 0.8% |
| 2022-08-30 | 28.2 | 99 | -3 | 0 | 0 | 0.0% | 0.85% | -2.3% | 32 | 88.92% | 0.07% | 0.17% | 0.72% |
| 2022-08-29 | 28.2 | 102 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 17 | 116.22% | 0.04% | 0.11% | 0.8% |
| 2022-08-26 | 27.85 | 102 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 7 | 186.66% | 0.02% | 0.1% | 0.83% |
| 2022-08-25 | 27.8 | 102 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 2 | -85.71% | 0.01% | 0.11% | 0.86% |
| 2022-08-24 | 27.8 | 102 | -1 | 0 | 0 | 0.0% | 0.87% | -1.14% | 19 | 282.45% | 0.04% | 0.13% | 0.87% |
| 2022-08-23 | 27.8 | 103 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 5 | -61.56% | 0.01% | 0.15% | 0.84% |
| 2022-08-22 | 27.85 | 103 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 13 | 2.04% | 0.03% | 0.18% | 0.86% |
| 2022-08-19 | 27.95 | 103 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 12 | 27.8% | 0.03% | 0.26% | 0.85% |
| 2022-08-18 | 28.05 | 103 | 0 | 0 | 0 | 0.0% | 0.88% | 0.0% | 10 | -65.69% | 0.02% | 0.27% | 0.85% |
| 2022-08-17 | 27.75 | 103 | 2 | 0 | 0 | 0.0% | 0.88% | 1.15% | 29 | 42.91% | 0.06% | 0.27% | 0.86% |
| 2022-08-16 | 28.2 | 101 | 0 | 0 | 0 | 0.0% | 0.87% | 0.0% | 20 | -56.81% | 0.04% | 0.23% | 0.81% |
| 2022-08-15 | 28.0 | 101 | -4 | 0 | 0 | 0.0% | 0.87% | -3.33% | 47 | 188.32% | 0.1% | 0.19% | 0.81% |
| 2022-08-12 | 28.2 | 105 | -3 | 0 | 0 | 0.0% | 0.9% | -3.23% | 16 | 63.52% | 0.04% | 0.11% | 0.78% |
| 2022-08-11 | 27.2 | 108 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 10 | -2.93% | 0.02% | 0.1% | 0.77% |
| 2022-08-10 | 27.5 | 108 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 10 | 68.04% | 0.02% | 0.14% | 0.76% |
| 2022-08-09 | 27.1 | 108 | 1 | 0 | 0 | 0.0% | 0.93% | 1.09% | 6 | -31.55% | 0.01% | 0.17% | 0.75% |
| 2022-08-08 | 27.05 | 107 | 0 | 0 | 0 | 0.0% | 0.92% | 0.0% | 9 | -24.64% | 0.02% | 0.31% | 0.76% |
| 2022-08-05 | 27.0 | 107 | -3 | 0 | 0 | 0.0% | 0.92% | -2.13% | 11 | -58.7% | 0.03% | 0.35% | 0.75% |
| 2022-08-04 | 27.0 | 110 | -2 | 0 | 0 | 0.0% | 0.94% | -2.08% | 29 | 25.58% | 0.06% | 0.38% | 0.82% |
| 2022-08-03 | 27.15 | 112 | 0 | 0 | 0 | 0.0% | 0.96% | 0.0% | 23 | -68.48% | 0.05% | 0.33% | 0.8% |
| 2022-08-02 | 27.15 | 112 | 1 | 0 | 0 | 0.0% | 0.96% | 1.05% | 73 | 167.14% | 0.16% | 0.3% | 0.77% |
| 2022-08-01 | 27.2 | 111 | -1 | 0 | 0 | 0.0% | 0.95% | -1.04% | 27 | 22.15% | 0.06% | 0.16% | 0.62% |
| 2022-07-29 | 27.0 | 112 | 2 | 0 | 0 | 0.0% | 0.96% | 2.13% | 22 | 136.25% | 0.05% | 0.13% | 0.6% |
| 2022-07-28 | 27.3 | 110 | 1 | 0 | 0 | 0.0% | 0.94% | 1.08% | 9 | 41.6% | 0.02% | 0.11% | 0.57% |
| 2022-07-27 | 27.0 | 109 | 0 | 0 | 0 | 0.0% | 0.93% | 0.0% | 6 | -34.12% | 0.01% | 0.12% | 0.62% |
| 2022-07-26 | 27.2 | 109 | -4 | 0 | 0 | 0.0% | 0.93% | -4.12% | 10 | -18.0% | 0.02% | 0.12% | 0.65% |
| 2022-07-25 | 27.15 | 113 | 2 | 0 | 0 | 0.0% | 0.97% | 2.11% | 12 | 1.03% | 0.03% | 0.14% | 0.64% |
| 2022-07-22 | 27.35 | 111 | -1 | 0 | 0 | 0.0% | 0.95% | -1.04% | 12 | -15.64% | 0.03% | 0.19% | 0.72% |
| 2022-07-20 | 27.6 | 112 | -3 | 0 | 0 | 0 | 0.96% | -3.03% | 14 | 122.9% | 0.03% | 0.18% | 0.72% |
| 2022-07-19 | 27.45 | 115 | 0 | 0 | 0 | 0 | 0.99% | 0.0% | 6 | -68.39% | 0.01% | 0.17% | 0.69% |
| 2022-07-18 | 27.15 | 115 | 0 | 0 | 0 | 0 | 0.99% | 0.0% | 20 | -38.66% | 0.04% | 0.17% | 0.69% |
| 2022-07-15 | 27.0 | 115 | 2 | 0 | 0 | 0 | 0.99% | 2.06% | 33 | 259.49% | 0.07% | 0.14% | 0.72% |
| 2022-07-14 | 27.5 | 113 | 2 | 0 | 0 | 0 | 0.97% | 2.11% | 9 | 22.34% | 0.02% | 0.08% | 0.8% |
| 2022-07-13 | 27.5 | 111 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 7 | 35.09% | 0.02% | 0.16% | 0.79% |
| 2022-07-12 | 27.95 | 111 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 5 | -33.71% | 0.01% | 0.18% | 0.78% |
| 2022-07-11 | 27.9 | 111 | -1 | 0 | 0 | 0 | 0.95% | -1.04% | 8 | 48.64% | 0.02% | 0.19% | 0.8% |
| 2022-07-08 | 27.95 | 112 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 5 | -87.43% | 0.01% | 0.18% | 0.83% |
| 2022-07-07 | 26.8 | 112 | 2 | 0 | 0 | 0 | 0.96% | 2.13% | 45 | 151.82% | 0.1% | 0.2% | 0.84% |
| 2022-07-06 | 26.75 | 110 | 2 | 0 | 0 | 0 | 0.94% | 1.08% | 18 | 115.61% | 0.04% | 0.12% | 0.77% |
| 2022-07-04 | 27.9 | 108 | 3 | 0 | 0 | 0 | 0.93% | 3.33% | 8 | 68.15% | 0.02% | 0.15% | 0.77% |
| 2022-07-01 | 27.55 | 105 | 1 | 0 | 0 | 0 | 0.9% | 1.12% | 5 | -66.6% | 0.01% | 0.18% | 0.78% |
| 2022-06-30 | 27.55 | 104 | 0 | 0 | 0 | 0 | 0.89% | 0.0% | 15 | 42.94% | 0.03% | 0.18% | 0.78% |
| 2022-06-29 | 27.9 | 104 | 3 | 0 | 0 | 0 | 0.89% | 2.3% | 10 | -66.74% | 0.02% | 0.26% | 0.75% |
| 2022-06-28 | 27.95 | 101 | 3 | 0 | 0 | 0 | 0.87% | 3.57% | 31 | 52.48% | 0.07% | 0.25% | 0.77% |
| 2022-06-27 | 27.95 | 98 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 20 | 212.65% | 0.04% | 0.19% | 0.74% |
| 2022-06-24 | 27.95 | 98 | 0 | 0 | 0 | 0 | 0.84% | 0.0% | 6 | -86.85% | 0.01% | 0.16% | 0.74% |
| 2022-06-23 | 27.45 | 98 | -16 | 0 | 0 | 0 | 0.84% | -14.29% | 50 | 488.92% | 0.11% | 0.23% | 0.74% |
| 2022-06-22 | 27.75 | 114 | 2 | 0 | 0 | 0 | 0.98% | 2.08% | 8 | 259.39% | 0.02% | 0.26% | 0.65% |
| 2022-06-20 | 27.95 | 112 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 2 | -67.73% | 0.01% | 0.26% | 0.68% |
| 2022-06-17 | 28.0 | 112 | 0 | 0 | 0 | 0 | 0.96% | 0.0% | 7 | -79.67% | 0.02% | 0.26% | 0.71% |
| 2022-06-16 | 28.15 | 112 | -6 | 0 | 0 | 0 | 0.96% | -4.95% | 36 | -46.41% | 0.08% | 0.27% | 0.73% |
| 2022-06-15 | 28.0 | 118 | 19 | 0 | 0 | 0 | 1.01% | 18.82% | 67 | 1058.45% | 0.15% | 0.24% | 0.69% |
| 2022-06-14 | 27.1 | 99 | -1 | 0 | 0 | 0 | 0.85% | -1.16% | 5 | 8.46% | 0.01% | 0.12% | 0.59% |
| 2022-06-13 | 27.15 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 5 | -57.17% | 0.01% | 0.14% | 0.71% |
| 2022-06-10 | 27.2 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 12 | -43.5% | 0.03% | 0.17% | 0.73% |
| 2022-06-09 | 27.1 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 22 | 99.32% | 0.05% | 0.16% | 0.79% |
| 2022-06-08 | 27.2 | 100 | -1 | 0 | 0 | 0 | 0.86% | -1.15% | 11 | -12.38% | 0.02% | 0.13% | 0.79% |
| 2022-06-07 | 27.25 | 101 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 12 | -31.52% | 0.03% | 0.11% | 0.89% |
| 2022-06-06 | 27.3 | 101 | 1 | 0 | 0 | 0 | 0.87% | 1.16% | 18 | 70.73% | 0.04% | 0.12% | 0.91% |
| 2022-06-02 | 27.25 | 100 | 1 | 0 | 0 | 0 | 0.86% | 1.18% | 10 | 101.57% | 0.02% | 0.12% | 0.93% |
| 2022-06-01 | 27.3 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 5 | 55.12% | 0.01% | 0.14% | 0.92% |
| 2022-05-31 | 27.2 | 99 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 3 | -80.77% | 0.01% | 0.14% | 1.01% |
| 2022-05-30 | 27.15 | 99 | -1 | 0 | 0 | 0 | 0.85% | -1.16% | 18 | -8.76% | 0.04% | 0.16% | 1.03% |
| 2022-05-27 | 27.1 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 19 | 10.29% | 0.04% | 0.17% | 1.04% |
| 2022-05-26 | 27.05 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 18 | 170.5% | 0.04% | 0.15% | 1.01% |
| 2022-05-25 | 27.05 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 6 | -33.27% | 0.01% | 0.15% | 1.0% |
| 2022-05-24 | 26.95 | 100 | -1 | 0 | 0 | 0 | 0.86% | -1.15% | 10 | -57.18% | 0.02% | 0.18% | 1.02% |
| 2022-05-23 | 26.95 | 101 | 1 | 0 | 0 | 0 | 0.87% | 1.16% | 23 | 77.5% | 0.05% | 0.2% | 1.08% |
| 2022-05-20 | 27.0 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 13 | -23.26% | 0.03% | 0.28% | 1.28% |
| 2022-05-19 | 26.95 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 17 | -12.51% | 0.04% | 0.29% | 1.29% |
| 2022-05-18 | 27.0 | 100 | -1 | 0 | 0 | 0 | 0.86% | -1.15% | 19 | -10.09% | 0.04% | 0.34% | 1.28% |
| 2022-05-17 | 27.05 | 101 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 21 | -64.1% | 0.05% | 0.34% | 1.31% |
| 2022-05-16 | 27.05 | 101 | -17 | 0 | 0 | 0 | 0.87% | -13.86% | 60 | 295.87% | 0.13% | 0.42% | 1.38% |
| 2022-05-13 | 27.0 | 118 | -1 | 0 | 0 | 0 | 1.01% | -0.98% | 15 | -63.56% | 0.03% | 0.34% | 1.29% |
| 2022-05-12 | 27.0 | 119 | -2 | 0 | 0 | 0 | 1.02% | -1.92% | 42 | 101.16% | 0.09% | 0.37% | 1.29% |
| 2022-05-11 | 27.2 | 121 | -2 | 0 | 0 | 0 | 1.04% | -0.95% | 20 | -62.72% | 0.04% | 0.29% | 1.21% |
| 2022-05-10 | 27.25 | 123 | -10 | 0 | 0 | 0 | 1.05% | -7.89% | 56 | 120.41% | 0.12% | 0.34% | 1.23% |
| 2022-05-09 | 27.25 | 133 | -2 | 0 | 0 | 0 | 1.14% | -1.72% | 25 | -8.55% | 0.05% | 0.25% | 1.14% |
| 2022-05-06 | 27.6 | 135 | -7 | 0 | 0 | 0 | 1.16% | -4.92% | 27 | 372.99% | 0.06% | 0.24% | 1.12% |
| 2022-05-05 | 27.75 | 142 | -2 | 0 | 0 | 0 | 1.22% | -0.81% | 5 | -86.94% | 0.01% | 0.2% | 1.09% |
| 2022-05-04 | 28.15 | 144 | 7 | 0 | 0 | 0 | 1.23% | 5.13% | 45 | 208.38% | 0.1% | 0.22% | 1.09% |
| 2022-05-03 | 27.9 | 137 | 9 | 0 | 0 | 0 | 1.17% | 6.36% | 14 | -28.58% | 0.03% | 0.15% | 1.02% |
| 2022-04-29 | 27.9 | 128 | 1 | 0 | 0 | 0 | 1.1% | 0.92% | 20 | 183.44% | 0.04% | 0.2% | 1.06% |
| 2022-04-28 | 28.15 | 127 | 0 | 0 | 0 | 0 | 1.09% | 0.0% | 7 | -48.08% | 0.02% | 0.41% | 1.06% |
| 2022-04-27 | 28.45 | 127 | 3 | 0 | 0 | 0 | 1.09% | 2.83% | 13 | 0.3% | 0.03% | 0.43% | 1.07% |
| 2022-04-26 | 28.2 | 124 | 5 | 0 | 0 | 0 | 1.06% | 3.92% | 13 | -62.88% | 0.03% | 0.43% | 1.09% |
| 2022-04-25 | 28.7 | 119 | 12 | 0 | 0 | 0 | 1.02% | 10.87% | 37 | -68.61% | 0.08% | 0.47% | 1.17% |
| 2022-04-22 | 29.5 | 107 | 19 | 0 | 0 | 0 | 0.92% | 22.67% | 119 | 600.84% | 0.26% | 0.51% | 1.13% |
| 2022-04-21 | 28.55 | 88 | 3 | 0 | 0 | 0 | 0.75% | 2.74% | 16 | 34.22% | 0.04% | 0.29% | 0.93% |
| 2022-04-20 | 28.4 | 85 | -3 | 0 | 0 | 0 | 0.73% | -2.67% | 12 | -62.92% | 0.03% | 0.29% | 0.98% |
| 2022-04-19 | 28.55 | 88 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 34 | -37.46% | 0.07% | 0.28% | 1.1% |
| 2022-04-18 | 28.3 | 88 | 9 | 0 | 0 | 0 | 0.75% | 10.29% | 54 | 221.6% | 0.12% | 0.27% | 1.05% |
| 2022-04-15 | 27.9 | 79 | 3 | 0 | 0 | 0 | 0.68% | 4.62% | 16 | 9.5% | 0.04% | 0.18% | 1.03% |
| 2022-04-14 | 27.95 | 76 | 2 | 0 | 0 | 0 | 0.65% | 3.17% | 15 | 87.32% | 0.03% | 0.17% | 1.02% |
| 2022-04-13 | 27.65 | 74 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 8 | -71.4% | 0.02% | 0.18% | 1.03% |
| 2022-04-12 | 27.65 | 74 | -1 | 0 | 0 | 0 | 0.63% | -1.56% | 28 | 126.5% | 0.06% | 0.17% | 1.09% |
| 2022-04-11 | 27.7 | 75 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 12 | -17.78% | 0.03% | 0.13% | 1.1% |
| 2022-04-08 | 27.75 | 75 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 15 | -9.01% | 0.03% | 0.18% | 1.14% |
| 2022-04-07 | 27.7 | 75 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 17 | 417.71% | 0.04% | 0.19% | 1.13% |
| 2022-04-06 | 27.9 | 75 | 0 | 0 | 0 | 0 | 0.64% | 0.0% | 3 | -72.67% | 0.01% | 0.18% | 1.16% |
| 2022-04-01 | 27.8 | 75 | -1 | 0 | 0 | 0 | 0.64% | -1.54% | 12 | -66.51% | 0.03% | 0.22% | 1.22% |
| 2022-03-31 | 27.95 | 76 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 36 | 77.02% | 0.08% | 0.31% | 1.22% |
| 2022-03-30 | 27.95 | 76 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 20 | 76.04% | 0.04% | 0.26% | 1.17% |
| 2022-03-29 | 28.0 | 76 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 11 | -45.71% | 0.02% | 0.28% | 1.15% |
| 2022-03-28 | 27.95 | 76 | -2 | 0 | 0 | 0 | 0.65% | -2.99% | 21 | -60.6% | 0.05% | 0.34% | 1.17% |
| 2022-03-25 | 28.0 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 54 | 233.9% | 0.12% | 0.44% | 1.17% |
| 2022-03-24 | 27.95 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 16 | -40.2% | 0.03% | 0.35% | 1.09% |
| 2022-03-23 | 28.0 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 27 | -29.75% | 0.06% | 0.4% | 1.11% |
| 2022-03-22 | 28.05 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 38 | -45.99% | 0.08% | 0.37% | 1.09% |
| 2022-03-21 | 27.9 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 71 | 702.31% | 0.15% | 0.34% | 1.17% |
| 2022-03-18 | 27.8 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 8 | -79.29% | 0.02% | 0.26% | 1.07% |
| 2022-03-17 | 28.0 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 42 | 244.42% | 0.09% | 0.32% | 1.18% |
| 2022-03-16 | 27.65 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 12 | -47.13% | 0.03% | 0.3% | 1.12% |
| 2022-03-15 | 27.6 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 23 | -28.71% | 0.05% | 0.29% | 1.11% |
| 2022-03-14 | 27.65 | 78 | 0 | 0 | 0 | 0 | 0.67% | 0.0% | 33 | -8.68% | 0.07% | 0.31% | 1.11% |
| 2022-03-11 | 27.65 | 78 | -4 | 0 | 0 | 0 | 0.67% | -4.29% | 36 | 10.54% | 0.08% | 0.3% | 1.18% |
| 2022-03-10 | 27.8 | 82 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 32 | 307.35% | 0.07% | 0.25% | 1.15% |
| 2022-03-09 | 27.9 | 82 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 8 | -75.51% | 0.02% | 0.21% | 1.1% |
| 2022-03-08 | 27.7 | 82 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 32 | 8.44% | 0.07% | 0.21% | 1.13% |
| 2022-03-07 | 27.85 | 82 | -10 | 0 | 0 | 0 | 0.7% | -11.39% | 30 | 172.23% | 0.06% | 0.19% | 1.18% |
| 2022-03-04 | 28.0 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 11 | -26.86% | 0.02% | 0.16% | 1.16% |
| 2022-03-03 | 27.95 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 15 | 95.09% | 0.03% | 0.17% | 1.15% |
| 2022-03-02 | 27.9 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 7 | -65.94% | 0.02% | 0.2% | 1.15% |
| 2022-03-01 | 27.85 | 92 | -2 | 0 | 0 | 0 | 0.79% | -2.47% | 22 | 15.39% | 0.05% | 0.22% | 1.16% |
| 2022-02-25 | 27.9 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 19 | 24.51% | 0.04% | 0.34% | 1.13% |
| 2022-02-24 | 27.9 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 15 | -42.63% | 0.03% | 0.35% | 1.11% |
| 2022-02-23 | 28.0 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 27 | 70.0% | 0.06% | 0.44% | 1.09% |
| 2022-02-22 | 27.95 | 94 | -2 | 0 | 0 | 0 | 0.81% | -1.22% | 16 | -78.96% | 0.03% | 0.41% | 1.05% |
| 2022-02-21 | 27.85 | 96 | -4 | 0 | 0 | 0 | 0.82% | -4.65% | 77 | 200.05% | 0.17% | 0.39% | 1.07% |
| 2022-02-18 | 28.4 | 100 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 25 | -56.88% | 0.06% | 0.28% | 0.93% |
| 2022-02-17 | 28.4 | 100 | -19 | 0 | 0 | 0 | 0.86% | -15.69% | 60 | 379.69% | 0.13% | 0.36% | 0.89% |
| 2022-02-16 | 28.85 | 119 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 12 | 55.95% | 0.03% | 0.29% | 0.81% |
| 2022-02-15 | 28.8 | 119 | -1 | 0 | 0 | 0 | 1.02% | -0.97% | 8 | -68.44% | 0.02% | 0.28% | 0.81% |
| 2022-02-14 | 28.8 | 120 | -4 | 0 | 0 | 0 | 1.03% | -2.83% | 25 | -59.97% | 0.05% | 0.3% | 0.91% |
| 2022-02-11 | 29.0 | 124 | 2 | 0 | 0 | 0 | 1.06% | 0.95% | 63 | 149.92% | 0.14% | 0.38% | 1.06% |
| 2022-02-10 | 29.95 | 122 | -5 | 0 | 0 | 0 | 1.05% | -3.67% | 25 | 217.5% | 0.05% | 0.29% | 0.96% |
| 2022-02-09 | 29.8 | 127 | 2 | 0 | 0 | 0 | 1.09% | 1.87% | 8 | -59.33% | 0.02% | 0.25% | 0.93% |
| 2022-02-08 | 29.7 | 125 | 4 | 0 | 0 | 0 | 1.07% | 2.88% | 19 | -66.45% | 0.04% | 0.26% | 0.93% |
| 2022-02-07 | 29.9 | 121 | -5 | 0 | 0 | 0 | 1.04% | -3.7% | 58 | 174.36% | 0.13% | 0.25% | 0.92% |
| 2022-01-26 | 30.0 | 126 | 7 | 0 | 0 | 0 | 1.08% | 5.88% | 21 | 213.94% | 0.05% | 0.14% | 0.82% |
| 2022-01-25 | 29.2 | 119 | 1 | 0 | 0 | 0 | 1.02% | 0.99% | 6 | -49.51% | 0.01% | 0.11% | 0.8% |
| 2022-01-24 | 29.25 | 118 | 4 | 0 | 0 | 0 | 1.01% | 3.06% | 13 | -6.03% | 0.03% | 0.11% | 0.83% |
| 2022-01-21 | 29.8 | 114 | -1 | 0 | 0 | 0 | 0.98% | -1.01% | 14 | 101.6% | 0.03% | 0.1% | 0.82% |
| 2022-01-20 | 29.25 | 115 | 0 | 0 | 0 | 0 | 0.99% | 0.0% | 7 | -16.69% | 0.02% | 0.13% | 0.83% |
| 2022-01-19 | 29.35 | 115 | 1 | 0 | 0 | 0 | 0.99% | 1.02% | 8 | -13.66% | 0.02% | 0.14% | 0.83% |
| 2022-01-18 | 29.65 | 114 | -1 | 0 | 0 | 0 | 0.98% | -1.01% | 9 | 9.83% | 0.02% | 0.13% | 0.84% |
| 2022-01-17 | 30.0 | 115 | 1 | 0 | 0 | 0 | 0.99% | 1.02% | 9 | -64.62% | 0.02% | 0.16% | 0.84% |
| 2022-01-14 | 30.15 | 114 | 6 | 0 | 0 | 0 | 0.98% | 5.38% | 25 | 124.07% | 0.05% | 0.17% | 0.84% |
| 2022-01-13 | 29.5 | 108 | -1 | 0 | 0 | 0 | 0.93% | 0.0% | 11 | 133.13% | 0.02% | 0.24% | 0.82% |
| 2022-01-12 | 29.8 | 109 | 0 | 0 | 0 | 0 | 0.93% | 0.0% | 4 | -81.17% | 0.01% | 0.41% | 0.82% |
| 2022-01-11 | 29.8 | 109 | 2 | 0 | 0 | 0 | 0.93% | 1.09% | 25 | 131.55% | 0.06% | 0.44% | 0.86% |
| 2022-01-10 | 30.25 | 107 | 8 | 0 | 0 | 0 | 0.92% | 8.24% | 11 | -80.25% | 0.02% | 0.41% | 0.83% |
| 2022-01-07 | 30.1 | 99 | 5 | 0 | 0 | 0 | 0.85% | 4.94% | 56 | -39.23% | 0.12% | 0.4% | 0.86% |
| 2022-01-06 | 30.1 | 94 | 14 | 0 | 0 | 0 | 0.81% | 17.39% | 93 | 415.23% | 0.2% | 0.31% | 0.75% |
| 2022-01-05 | 29.15 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 18 | 76.19% | 0.04% | 0.13% | 0.58% |
| 2022-01-04 | 29.3 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 10 | 17.74% | 0.02% | 0.12% | 0.56% |
| 2022-01-03 | 29.45 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 8 | -35.11% | 0.02% | 0.14% | 0.56% |
| 2021-12-30 | 29.25 | 80 | 1 | 0 | 0 | 0 | 0.69% | 1.47% | 13 | 18.14% | 0.03% | 0.15% | 0.54% |
| 2021-12-29 | 29.4 | 79 | 0 | 0 | 0 | 0 | 0.68% | 0.0% | 11 | -11.44% | 0.02% | 0.16% | 0.52% |
| 2021-12-28 | 29.3 | 79 | 1 | 0 | 0 | 0 | 0.68% | 1.49% | 12 | -38.16% | 0.03% | 0.15% | 0.51% |
| 2021-12-27 | 29.3 | 78 | 2 | 0 | 0 | 0 | 0.67% | 3.08% | 20 | 120.67% | 0.04% | 0.15% | 0.51% |
| 2021-12-24 | 28.95 | 76 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 9 | -53.19% | 0.02% | 0.12% | 0.49% |
| 2021-12-23 | 28.9 | 76 | 2 | 0 | 0 | 0 | 0.65% | 3.17% | 20 | 184.37% | 0.04% | 0.13% | 0.49% |
| 2021-12-22 | 29.0 | 74 | 0 | 0 | 0 | 0 | 0.63% | 0.0% | 7 | -35.92% | 0.02% | 0.12% | 0.47% |
| 2021-12-21 | 29.0 | 74 | -2 | 0 | 0 | 0 | 0.63% | -3.08% | 11 | 12.83% | 0.02% | 0.12% | 0.47% |
| 2021-12-20 | 29.3 | 76 | -5 | 0 | 0 | 0 | 0.65% | -5.8% | 9 | -20.62% | 0.02% | 0.15% | 0.49% |
| 2021-12-17 | 29.05 | 81 | 3 | 0 | 0 | 0 | 0.69% | 2.99% | 12 | -16.49% | 0.03% | 0.16% | 0.49% |
| 2021-12-16 | 29.1 | 78 | 1 | 0 | 0 | 0 | 0.67% | 1.52% | 14 | 44.86% | 0.03% | 0.18% | 0.5% |
| 2021-12-15 | 29.05 | 77 | 1 | 0 | 0 | 0 | 0.66% | 1.54% | 10 | -56.14% | 0.02% | 0.16% | 0.48% |
| 2021-12-14 | 29.0 | 76 | 3 | 0 | 0 | 0 | 0.65% | 3.17% | 23 | 49.8% | 0.05% | 0.17% | 0.51% |
| 2021-12-13 | 28.95 | 73 | 6 | 0 | 0 | 0 | 0.63% | 10.53% | 15 | -29.68% | 0.03% | 0.14% | 0.51% |
| 2021-12-10 | 28.6 | 67 | 1 | 0 | 0 | 0 | 0.57% | 0.0% | 22 | 271.6% | 0.05% | 0.13% | 0.51% |
| 2021-12-09 | 28.9 | 66 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 5 | -50.79% | 0.01% | 0.08% | 0.5% |
| 2021-12-08 | 28.8 | 66 | -1 | 0 | 0 | 0 | 0.57% | 0.0% | 12 | 28.02% | 0.03% | 0.08% | 0.52% |
| 2021-12-07 | 28.8 | 67 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 9 | -7.94% | 0.02% | 0.07% | 0.64% |
| 2021-12-06 | 29.25 | 67 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 10 | 525.4% | 0.02% | 0.08% | 0.75% |
| 2021-12-03 | 29.3 | 67 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 1 | -63.06% | 0.0% | 0.08% | 0.87% |
| 2021-12-02 | 28.85 | 67 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 4 | -34.2% | 0.01% | 0.09% | 1.05% |
| 2021-11-30 | 29.0 | 67 | 0 | 0 | 0 | 0 | 0.57% | 0.0% | 6 | -44.4% | 0.01% | 0.11% | 1.18% |
| 2021-11-29 | 28.75 | 67 | -1 | 0 | 0 | 0 | 0.57% | -1.72% | 12 | 6.9% | 0.03% | 0.11% | 1.31% |
| 2021-11-26 | 28.8 | 68 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 11 | 45.09% | 0.02% | 0.12% | 1.45% |
| 2021-11-25 | 29.1 | 68 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 7 | -29.93% | 0.02% | 0.12% | 1.53% |
| 2021-11-24 | 28.85 | 68 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 11 | 35.42% | 0.02% | 0.14% | 1.6% |
| 2021-11-23 | 28.95 | 68 | -2 | 0 | 0 | 0 | 0.58% | -3.33% | 8 | -55.91% | 0.02% | 0.13% | 1.64% |
| 2021-11-22 | 29.15 | 70 | 4 | 0 | 0 | 0 | 0.6% | 5.26% | 18 | 74.04% | 0.04% | 0.16% | 1.66% |
| 2021-11-19 | 28.9 | 66 | -4 | 0 | 0 | 0 | 0.57% | -5.0% | 10 | -35.34% | 0.02% | 0.17% | 1.69% |
| 2021-11-18 | 29.4 | 70 | -6 | 0 | 0 | 0 | 0.6% | -7.69% | 16 | 199.86% | 0.04% | 0.18% | 1.75% |
| 2021-11-17 | 28.9 | 76 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 5 | -78.12% | 0.01% | 0.19% | 1.82% |
| 2021-11-16 | 28.65 | 76 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 25 | 6.72% | 0.05% | 0.21% | 1.9% |
| 2021-11-15 | 28.8 | 76 | 0 | 0 | 0 | 0 | 0.65% | 0.0% | 23 | 59.13% | 0.05% | 0.29% | 1.87% |
| 2021-11-12 | 29.15 | 76 | -1 | 0 | 0 | 0 | 0.65% | -1.52% | 14 | -14.33% | 0.03% | 0.38% | 1.94% |
| 2021-11-11 | 29.15 | 77 | 1 | 0 | 0 | 0 | 0.66% | 1.54% | 17 | 14.82% | 0.04% | 0.49% | 1.92% |
| 2021-11-10 | 29.7 | 76 | -2 | 0 | 0 | 0 | 0.65% | -2.99% | 15 | -77.3% | 0.03% | 0.63% | 1.95% |
| 2021-11-09 | 30.1 | 78 | -3 | 0 | 0 | 0 | 0.67% | -2.9% | 66 | 7.28% | 0.14% | 0.74% | 2.02% |
| 2021-11-08 | 29.9 | 81 | -1 | 0 | 0 | 0 | 0.69% | -1.43% | 62 | -7.2% | 0.13% | 0.74% | 1.94% |
| 2021-11-05 | 29.85 | 82 | -2 | 0 | 0 | 0 | 0.7% | -2.78% | 66 | -19.94% | 0.14% | 0.78% | 1.92% |
| 2021-11-04 | 30.1 | 84 | -2 | 0 | 0 | 0 | 0.72% | -2.7% | 83 | 26.41% | 0.18% | 0.74% | 1.89% |
| 2021-11-03 | 30.1 | 86 | 3 | 0 | 0 | 0 | 0.74% | 4.23% | 66 | -1.08% | 0.14% | 0.64% | 1.76% |
| 2021-11-02 | 29.95 | 83 | 0 | 0 | 0 | 0 | 0.71% | 0.0% | 66 | -17.14% | 0.14% | 0.57% | 1.68% |
| 2021-11-01 | 29.8 | 83 | 0 | 0 | 0 | 0 | 0.71% | 0.0% | 80 | 71.82% | 0.17% | 0.46% | 1.65% |
| 2021-10-29 | 29.4 | 83 | 0 | 0 | 0 | 0 | 0.71% | 0.0% | 46 | 19.88% | 0.1% | 0.36% | 1.56% |
| 2021-10-28 | 29.2 | 83 | -1 | 0 | 0 | 0 | 0.71% | -1.39% | 39 | 25.36% | 0.08% | 0.34% | 1.52% |
| 2021-10-27 | 29.0 | 84 | -1 | 0 | 0 | 0 | 0.72% | -1.37% | 31 | 65.77% | 0.07% | 0.36% | 1.47% |
| 2021-10-26 | 28.8 | 85 | -3 | 0 | 0 | 0 | 0.73% | -2.67% | 18 | -40.9% | 0.04% | 0.39% | 1.45% |
| 2021-10-25 | 28.7 | 88 | 1 | 0 | 0 | 0 | 0.75% | 0.0% | 31 | -16.73% | 0.07% | 0.37% | 1.43% |
| 2021-10-22 | 28.65 | 87 | 3 | 0 | 0 | 0 | 0.75% | 4.17% | 38 | -19.79% | 0.08% | 0.42% | 1.38% |
| 2021-10-21 | 28.25 | 84 | 4 | 0 | 0 | 0 | 0.72% | 4.35% | 47 | 0.98% | 0.1% | 0.35% | 1.31% |
| 2021-10-20 | 28.0 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 47 | 558.41% | 0.1% | 0.32% | 1.23% |
| 2021-10-19 | 28.05 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 7 | -87.27% | 0.02% | 0.33% | 1.15% |
| 2021-10-18 | 28.0 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 56 | 810.78% | 0.12% | 0.37% | 1.17% |
| 2021-10-15 | 27.95 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 6 | -80.43% | 0.01% | 0.36% | 1.09% |
| 2021-10-14 | 28.2 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 31 | -38.1% | 0.07% | 0.46% | 1.1% |
| 2021-10-13 | 28.15 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 51 | 97.1% | 0.11% | 0.45% | 1.06% |
| 2021-10-12 | 28.2 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 25 | -51.6% | 0.06% | 0.39% | 1.03% |
| 2021-10-08 | 28.0 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 53 | 2.54% | 0.11% | 0.45% | 0.99% |
| 2021-10-07 | 27.65 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 52 | 107.22% | 0.11% | 0.42% | 0.93% |
| 2021-10-06 | 27.75 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 25 | -6.82% | 0.05% | 0.37% | 0.9% |
| 2021-10-05 | 27.8 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 27 | -46.94% | 0.06% | 0.35% | 1.07% |
| 2021-10-04 | 27.5 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 50 | 25.12% | 0.11% | 0.33% | 1.06% |
| 2021-10-01 | 27.45 | 80 | 0 | 0 | 0 | 0 | 0.69% | 0.0% | 40 | 53.33% | 0.09% | 0.25% | 1.02% |
| 2021-09-30 | 27.95 | 80 | -10 | 0 | 0 | 0 | 0.69% | -10.39% | 26 | 51.01% | 0.06% | 0.18% | 0.98% |
| 2021-09-29 | 27.85 | 90 | 3 | 0 | 0 | 0 | 0.77% | 2.67% | 17 | -7.75% | 0.04% | 0.13% | 0.98% |
| 2021-09-28 | 27.8 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 19 | 44.55% | 0.04% | 0.11% | 0.98% |
| 2021-09-27 | 28.25 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 13 | 69.14% | 0.03% | 0.1% | 0.97% |
| 2021-09-24 | 28.3 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 7 | 153.87% | 0.02% | 0.11% | 1.01% |
| 2021-09-23 | 28.3 | 87 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 3 | -70.84% | 0.01% | 0.12% | 1.06% |
| 2021-09-22 | 28.1 | 87 | -3 | 0 | 0 | 0 | 0.75% | -2.6% | 10 | -1.65% | 0.02% | 0.14% | 1.13% |
| 2021-09-17 | 28.55 | 90 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 10 | -44.67% | 0.02% | 0.15% | 1.18% |
| 2021-09-16 | 28.5 | 90 | -1 | 0 | 0 | 0 | 0.77% | -1.28% | 19 | 33.83% | 0.04% | 0.21% | 1.25% |
| 2021-09-15 | 28.5 | 91 | -3 | 0 | 0 | 0 | 0.78% | -3.7% | 14 | 16.22% | 0.03% | 0.18% | 1.26% |
| 2021-09-14 | 28.4 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 12 | 4.01% | 0.03% | 0.21% | 1.28% |
| 2021-09-13 | 28.6 | 94 | 0 | 0 | 0 | 0 | 0.81% | 0.0% | 11 | -69.0% | 0.03% | 0.26% | 1.29% |
| 2021-09-10 | 28.45 | 94 | 2 | 0 | 0 | 0 | 0.81% | 2.53% | 38 | 529.58% | 0.08% | 0.46% | 1.36% |
| 2021-09-09 | 27.75 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 6 | -77.89% | 0.01% | 0.42% | 1.35% |
| 2021-09-08 | 27.85 | 92 | 0 | 0 | 0 | 0 | 0.79% | 0.0% | 27 | -22.31% | 0.06% | 0.48% | 1.37% |
| 2021-09-07 | 27.95 | 92 | -12 | 0 | 0 | 0 | 0.79% | -11.24% | 35 | -66.1% | 0.08% | 0.47% | 1.41% |
| 2021-09-06 | 28.9 | 104 | 14 | 0 | 0 | 0 | 0.89% | 15.58% | 105 | 360.05% | 0.23% | 0.45% | 1.43% |
| 2021-09-03 | 27.45 | 90 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 22 | -27.94% | 0.05% | 0.26% | 1.28% |
| 2021-09-02 | 27.55 | 90 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 31 | 31.49% | 0.07% | 0.25% | 1.27% |
| 2021-09-01 | 27.7 | 90 | 0 | 0 | 0 | 0 | 0.77% | 0.0% | 24 | -7.8% | 0.05% | 0.24% | 1.3% |
| 2021-08-31 | 27.9 | 90 | 1 | 0 | 0 | 0 | 0.77% | 1.32% | 26 | 61.1% | 0.06% | 0.26% | 1.33% |
| 2021-08-30 | 27.1 | 89 | 2 | 0 | 0 | 0 | 0.76% | 1.33% | 16 | 0.69% | 0.03% | 0.28% | 1.31% |
| 2021-08-27 | 27.1 | 87 | -1 | 0 | 0 | 0 | 0.75% | 0.0% | 16 | -42.77% | 0.03% | 0.31% | 1.28% |
| 2021-08-26 | 27.15 | 88 | 3 | 0 | 0 | 0 | 0.75% | 2.74% | 28 | -17.22% | 0.06% | 0.37% | 1.28% |
| 2021-08-25 | 27.0 | 85 | -20 | 0 | 0 | 0 | 0.73% | -18.89% | 34 | -8.23% | 0.07% | 0.36% | 1.33% |
| 2021-08-24 | 27.15 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 37 | 23.81% | 0.08% | 0.34% | 1.35% |
| 2021-08-23 | 27.2 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 30 | -32.42% | 0.06% | 0.3% | 1.32% |
| 2021-08-20 | 27.1 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 44 | 88.85% | 0.1% | 0.33% | 1.31% |
| 2021-08-19 | 27.2 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 23 | -3.91% | 0.05% | 0.31% | 1.23% |
| 2021-08-18 | 27.4 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 24 | 55.78% | 0.05% | 0.29% | 1.2% |
| 2021-08-17 | 27.35 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 15 | -65.41% | 0.03% | 0.34% | 1.26% |
| 2021-08-16 | 27.5 | 105 | -1 | 0 | 0 | 0 | 0.9% | -1.1% | 45 | 25.41% | 0.1% | 0.4% | 1.27% |
| 2021-08-13 | 27.55 | 106 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 36 | 140.65% | 0.08% | 0.38% | 1.22% |
| 2021-08-12 | 27.6 | 106 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 15 | -68.52% | 0.03% | 0.34% | 1.19% |
| 2021-08-11 | 27.55 | 106 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 47 | 8.91% | 0.1% | 0.41% | 1.21% |
| 2021-08-10 | 27.75 | 106 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 43 | 26.43% | 0.09% | 0.39% | 1.17% |
| 2021-08-09 | 27.9 | 106 | -1 | 0 | 0 | 0 | 0.91% | -1.09% | 34 | 118.29% | 0.07% | 0.33% | 1.32% |
| 2021-08-06 | 28.15 | 107 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 15 | -67.4% | 0.03% | 0.26% | 1.46% |
| 2021-08-05 | 28.15 | 107 | 0 | 0 | 0 | 0 | 0.92% | 0.0% | 48 | 33.11% | 0.1% | 0.26% | 1.59% |
| 2021-08-04 | 28.05 | 107 | -1 | 0 | 0 | 0 | 0.92% | -1.08% | 36 | 111.96% | 0.08% | 0.27% | 1.56% |
| 2021-08-03 | 28.0 | 108 | -1 | 0 | 0 | 0 | 0.93% | 0.0% | 17 | 300.49% | 0.04% | 0.28% | 1.57% |
| 2021-08-02 | 28.2 | 109 | 2 | 0 | 0 | 0 | 0.93% | 1.09% | 4 | -66.57% | 0.01% | 0.29% | 1.59% |
| 2021-07-30 | 28.1 | 107 | 1 | 0 | 0 | 0 | 0.92% | 1.1% | 12 | -75.98% | 0.03% | 0.34% | 1.66% |
| 2021-07-29 | 28.0 | 106 | 0 | 0 | 0 | 0 | 0.91% | 0.0% | 53 | 24.07% | 0.12% | 0.32% | 1.67% |
| 2021-07-28 | 28.2 | 106 | 1 | 0 | 0 | 0 | 0.91% | 1.11% | 43 | 88.34% | 0.09% | 0.23% | 1.59% |
| 2021-07-27 | 27.85 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 23 | -10.31% | 0.05% | 0.25% | 1.54% |
| 2021-07-26 | 28.15 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 25 | 512.47% | 0.05% | 0.25% | 1.53% |
| 2021-07-23 | 28.3 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 4 | -64.42% | 0.01% | 0.23% | 1.55% |
| 2021-07-22 | 27.85 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 11 | -76.89% | 0.03% | 0.27% | 1.57% |
| 2021-07-21 | 27.8 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 50 | 128.57% | 0.11% | 0.3% | 1.59% |
| 2021-07-20 | 28.4 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 22 | 12.15% | 0.05% | 0.26% | 1.51% |
| 2021-07-19 | 28.25 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 19 | -12.38% | 0.04% | 0.45% | 1.62% |
| 2021-07-16 | 28.3 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 22 | -5.76% | 0.05% | 0.63% | 1.66% |
| 2021-07-15 | 28.2 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 24 | -25.17% | 0.05% | 0.74% | 1.67% |
| 2021-07-14 | 28.2 | 105 | 0 | 0 | 0 | 0 | 0.9% | 0.0% | 32 | -70.93% | 0.07% | 0.77% | 1.7% |
| 2021-07-13 | 28.15 | 105 | -4 | 0 | 0 | 0 | 0.9% | -3.23% | 110 | 6.68% | 0.24% | 0.78% | 1.74% |
| 2021-07-12 | 29.1 | 109 | -1 | 0 | 0 | 0 | 0.93% | -1.06% | 103 | 37.21% | 0.22% | 0.61% | 1.59% |
| 2021-07-09 | 29.2 | 110 | 5 | 0 | 0 | 0 | 0.94% | 4.44% | 75 | 109.44% | 0.16% | 0.46% | 1.41% |
| 2021-07-08 | 29.15 | 105 | 1 | 0 | 0 | 0 | 0.9% | 1.12% | 36 | -9.59% | 0.08% | 0.33% | 1.27% |
| 2021-07-07 | 29.05 | 104 | 2 | 0 | 0 | 0 | 0.89% | 2.3% | 39 | 45.01% | 0.09% | 0.29% | 1.23% |
| 2021-07-06 | 29.05 | 102 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 27 | -22.95% | 0.06% | 0.25% | 1.19% |
| 2021-07-05 | 29.0 | 102 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 35 | 126.36% | 0.08% | 0.23% | 1.16% |
| 2021-07-02 | 28.85 | 102 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 15 | -9.61% | 0.03% | 0.23% | 1.14% |
| 2021-07-01 | 29.05 | 102 | 1 | 0 | 0 | 0 | 0.87% | 0.0% | 17 | -12.46% | 0.04% | 0.22% | 1.23% |
| 2021-06-30 | 28.95 | 101 | -9 | 0 | 0 | 0 | 0.87% | -7.45% | 19 | -3.94% | 0.04% | 0.23% | 1.21% |
| 2021-06-29 | 28.9 | 110 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 20 | -37.79% | 0.04% | 0.22% | 1.22% |
| 2021-06-28 | 28.9 | 110 | 0 | 0 | 0 | 0 | 0.94% | 0.0% | 33 | 162.94% | 0.07% | 0.33% | 1.27% |
| 2021-06-25 | 29.0 | 110 | -1 | 0 | 0 | 0 | 0.94% | -1.05% | 12 | -41.25% | 0.03% | 0.35% | 1.32% |
| 2021-06-24 | 29.0 | 111 | 0 | 0 | 0 | 0 | 0.95% | 0.0% | 21 | 59.2% | 0.05% | 0.38% | 1.45% |
| 2021-06-23 | 29.1 | 111 | 1 | 0 | 0 | 0 | 0.95% | 1.06% | 13 | -81.04% | 0.03% | 0.41% | 1.47% |
| 2021-06-22 | 29.15 | 110 | -2 | 0 | 0 | 0 | 0.94% | -2.08% | 71 | 69.52% | 0.15% | 0.49% | 1.49% |
| 2021-06-21 | 28.85 | 112 | -1 | 0 | 0 | 0 | 0.96% | -1.03% | 42 | 59.08% | 0.09% | 0.43% | 1.36% |
| 2021-06-18 | 28.8 | 113 | -2 | 0 | 0 | 0 | 0.97% | -2.02% | 26 | -26.51% | 0.06% | 0.37% | 1.35% |
| 2021-06-17 | 29.0 | 115 | -1 | 0 | 0 | 0 | 0.99% | 0.0% | 36 | -28.94% | 0.08% | 0.34% | 1.34% |
| 2021-06-16 | 28.75 | 116 | 3 | 0 | 0 | 0 | 0.99% | 2.06% | 50 | 18.4% | 0.11% | 0.3% | 1.32% |
| 2021-06-15 | 28.25 | 113 | -1 | 0 | 0 | 0 | 0.97% | -1.02% | 42 | 159.16% | 0.09% | 0.24% | 1.29% |
| 2021-06-11 | 28.2 | 114 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 16 | 24.54% | 0.04% | 0.17% | 1.51% |
| 2021-06-10 | 28.2 | 114 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 13 | -20.2% | 0.03% | 0.19% | 1.64% |
| 2021-06-09 | 28.2 | 114 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 16 | -26.73% | 0.04% | 0.29% | 1.85% |
| 2021-06-08 | 27.9 | 114 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 22 | 147.19% | 0.05% | 0.27% | 1.93% |
| 2021-06-07 | 28.0 | 114 | 0 | 0 | 0 | 0 | 0.98% | 0.0% | 9 | -67.58% | 0.02% | 0.27% | 2.02% |
| 2021-06-04 | 28.1 | 114 | -1 | 0 | 0 | 0 | 0.98% | -1.01% | 28 | -50.23% | 0.06% | 0.35% | 2.21% |
| 2021-06-03 | 28.45 | 115 | -4 | 0 | 0 | 0 | 0.99% | -2.94% | 57 | 434.71% | 0.12% | 0.41% | 2.33% |
| 2021-06-02 | 28.0 | 119 | 0 | 0 | 0 | 0 | 1.02% | 0.0% | 10 | -48.53% | 0.02% | 0.45% | 2.24% |
| 2021-06-01 | 28.0 | 119 | -1 | 0 | 0 | 0 | 1.02% | -0.97% | 20 | -55.9% | 0.04% | 0.49% | 2.32% |
| 2021-05-31 | 27.9 | 120 | 0 | 0 | 0 | 0 | 1.03% | 0.0% | 47 | -13.82% | 0.1% | 0.5% | 2.43% |
| 2021-05-28 | 28.4 | 120 | -7 | 0 | 0 | 0 | 1.03% | -5.5% | 54 | -28.15% | 0.12% | 0.42% | 2.74% |
| 2021-05-27 | 28.0 | 127 | -5 | 0 | 0 | 0 | 1.09% | -3.54% | 75 | 166.92% | 0.16% | 0.38% | 2.69% |
| 2021-05-26 | 27.8 | 132 | 0 | 0 | 0 | 0 | 1.13% | 0.0% | 28 | 9.71% | 0.06% | 0.26% | 2.6% |
| 2021-05-25 | 27.7 | 132 | -5 | 0 | 0 | 0 | 1.13% | -3.42% | 25 | 169.18% | 0.06% | 0.26% | 2.69% |
| 2021-05-24 | 27.55 | 137 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 9 | -75.35% | 0.02% | 0.29% | 2.76% |
| 2021-05-21 | 27.25 | 137 | -6 | 0 | 0 | 0 | 1.17% | -4.88% | 39 | 102.95% | 0.08% | 0.57% | 2.84% |
| 2021-05-20 | 27.35 | 143 | -2 | 0 | 0 | 0 | 1.23% | -0.81% | 19 | -29.46% | 0.04% | 0.66% | 2.91% |
| 2021-05-19 | 27.55 | 145 | 6 | 0 | 0 | 0 | 1.24% | 4.2% | 27 | -30.55% | 0.06% | 0.86% | 2.96% |
| 2021-05-18 | 27.5 | 139 | 6 | 0 | 0 | 0 | 1.19% | 4.39% | 39 | -72.25% | 0.08% | 0.92% | 3.22% |
| 2021-05-17 | 26.95 | 133 | -24 | 0 | 0 | 0 | 1.14% | -15.56% | 141 | 74.84% | 0.3% | 0.97% | 3.59% |
| 2021-05-13 | 28.7 | 157 | -1 | 0 | 0 | 0 | 1.35% | 0.0% | 80 | -27.7% | 0.17% | 0.87% | 3.35% |
| 2021-05-12 | 28.8 | 158 | -20 | 0 | 0 | 0 | 1.35% | -11.76% | 111 | 108.17% | 0.24% | 0.88% | 3.33% |
| 2021-05-11 | 28.35 | 178 | -2 | 0 | 0 | 0 | 1.53% | -0.65% | 53 | -16.38% | 0.12% | 0.67% | 3.3% |
| 2021-05-10 | 29.55 | 180 | 5 | 0 | 0 | 0 | 1.54% | 2.67% | 64 | -33.0% | 0.14% | 0.65% | 3.34% |
| 2021-05-07 | 29.6 | 175 | 17 | 0 | 0 | 0 | 1.5% | 11.11% | 96 | 14.79% | 0.21% | 0.67% | 3.28% |
| 2021-05-06 | 29.95 | 158 | 0 | 0 | 0 | 0 | 1.35% | 0.0% | 83 | 410.83% | 0.18% | 0.88% | 3.28% |
| 2021-05-05 | 29.0 | 158 | 0 | 0 | 0 | 0 | 1.35% | 0.0% | 16 | -63.98% | 0.04% | 0.77% | 3.24% |
| 2021-05-04 | 29.2 | 158 | -2 | 0 | 0 | 0 | 1.35% | -1.46% | 45 | -37.6% | 0.1% | 0.81% | 3.26% |
| 2021-05-03 | 29.6 | 160 | -3 | 0 | 0 | 0 | 1.37% | -2.14% | 72 | -61.91% | 0.16% | 0.86% | 3.22% |
| 2021-04-29 | 30.2 | 163 | 25 | 0 | 0 | 0 | 1.4% | 18.64% | 191 | 491.42% | 0.41% | 0.83% | 3.14% |
| 2021-04-28 | 29.45 | 138 | 2 | 0 | 0 | 0 | 1.18% | 0.85% | 32 | -10.74% | 0.07% | 0.52% | 2.79% |
| 2021-04-27 | 29.3 | 136 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 36 | -47.38% | 0.08% | 0.61% | 2.83% |
| 2021-04-26 | 29.3 | 136 | -12 | 0 | 0 | 0 | 1.17% | -7.87% | 68 | 19.79% | 0.15% | 0.61% | 2.91% |
| 2021-04-23 | 29.4 | 148 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 57 | 14.89% | 0.12% | 0.79% | 2.87% |
| 2021-04-22 | 29.5 | 148 | 2 | 0 | 0 | 0 | 1.27% | 1.6% | 50 | -29.09% | 0.11% | 1.12% | 2.79% |
| 2021-04-21 | 29.55 | 146 | -1 | 0 | 0 | 0 | 1.25% | -0.79% | 70 | 77.71% | 0.15% | 1.08% | 2.78% |
| 2021-04-20 | 29.95 | 147 | 0 | 0 | 0 | 0 | 1.26% | 0.0% | 39 | -73.81% | 0.09% | 1.08% | 2.71% |
| 2021-04-19 | 30.1 | 147 | -19 | 0 | 0 | 0 | 1.26% | -11.27% | 151 | -28.62% | 0.32% | 1.2% | 2.7% |
| 2021-04-16 | 30.3 | 166 | 14 | 0 | 0 | 0 | 1.42% | 9.23% | 212 | 623.98% | 0.45% | 1.04% | 2.47% |
| 2021-04-15 | 28.6 | 152 | 4 | 0 | 0 | 0 | 1.3% | 2.36% | 29 | -59.1% | 0.06% | 0.66% | 2.21% |
| 2021-04-14 | 28.4 | 148 | -7 | 0 | 0 | 0 | 1.27% | -4.51% | 71 | -24.79% | 0.15% | 0.8% | 2.34% |
| 2021-04-13 | 28.8 | 155 | 3 | 0 | 0 | 0 | 1.33% | 2.31% | 95 | 26.04% | 0.2% | 0.79% | 2.27% |
| 2021-04-12 | 28.6 | 152 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 75 | 109.54% | 0.16% | 0.64% | 2.18% |
| 2021-04-09 | 28.25 | 152 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 36 | -61.58% | 0.08% | 0.53% | 2.07% |
| 2021-04-08 | 28.1 | 152 | 0 | 0 | 0 | 0 | 1.3% | 0.0% | 94 | 38.72% | 0.2% | 0.53% | 2.02% |
| 2021-04-07 | 28.3 | 152 | 2 | 0 | 0 | 0 | 1.3% | 0.78% | 67 | 193.38% | 0.15% | 0.38% | 1.85% |
| 2021-04-06 | 28.3 | 150 | -14 | 0 | 0 | 0 | 1.29% | -8.51% | 23 | -7.69% | 0.05% | 0.35% | 1.75% |
| 2021-04-01 | 28.3 | 164 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 25 | -34.93% | 0.05% | 0.46% | 1.74% |
| 2021-03-31 | 28.25 | 164 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 38 | 52.31% | 0.08% | 0.51% | 1.76% |
| 2021-03-30 | 28.15 | 164 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 25 | -53.0% | 0.05% | 0.47% | 1.74% |
| 2021-03-29 | 28.35 | 164 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 53 | -26.55% | 0.12% | 0.52% | 1.78% |
| 2021-03-26 | 28.4 | 164 | 1 | 0 | 0 | 0 | 1.41% | 0.71% | 73 | 53.2% | 0.16% | 0.48% | 1.71% |
| 2021-03-25 | 28.2 | 163 | -3 | 0 | 0 | 0 | 1.4% | -1.41% | 47 | 120.17% | 0.1% | 0.4% | 1.64% |
| 2021-03-24 | 27.95 | 166 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 21 | -51.98% | 0.05% | 0.39% | 1.59% |
| 2021-03-23 | 27.95 | 166 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 45 | 20.29% | 0.1% | 0.54% | 1.68% |
| 2021-03-22 | 27.95 | 166 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 37 | 7.25% | 0.08% | 0.64% | 1.7% |
| 2021-03-19 | 28.2 | 166 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 34 | -21.49% | 0.07% | 0.64% | 1.71% |
| 2021-03-18 | 28.05 | 166 | 4 | 0 | 0 | 0 | 1.42% | 2.16% | 44 | -51.23% | 0.1% | 0.68% | 1.74% |
| 2021-03-17 | 27.65 | 162 | 2 | 0 | 0 | 0 | 1.39% | 1.46% | 91 | 1.6% | 0.2% | 0.64% | 1.85% |
| 2021-03-16 | 27.8 | 160 | 13 | 0 | 0 | 0 | 1.37% | 8.73% | 89 | 127.94% | 0.19% | 0.47% | 1.71% |
| 2021-03-15 | 28.0 | 147 | -1 | 0 | 0 | 0 | 1.26% | -0.79% | 39 | -24.19% | 0.08% | 0.31% | 1.69% |
| 2021-03-12 | 27.9 | 148 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 52 | 97.83% | 0.11% | 0.27% | 1.84% |
| 2021-03-11 | 27.95 | 148 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 26 | 111.3% | 0.06% | 0.2% | 1.84% |
| 2021-03-10 | 27.95 | 148 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 12 | -0.89% | 0.03% | 0.22% | 1.84% |
| 2021-03-09 | 27.85 | 148 | -1 | 0 | 0 | 0 | 1.27% | -0.78% | 12 | -47.05% | 0.03% | 0.25% | 1.86% |
| 2021-03-08 | 27.9 | 149 | -1 | 0 | 0 | 0 | 1.28% | -0.78% | 23 | 43.86% | 0.05% | 0.31% | 1.89% |
| 2021-03-05 | 28.0 | 150 | 1 | 0 | 0 | 0 | 1.29% | 0.78% | 16 | -54.09% | 0.04% | 0.31% | 1.89% |
| 2021-03-04 | 28.15 | 149 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 35 | 33.07% | 0.08% | 0.36% | 1.97% |
| 2021-03-03 | 28.2 | 149 | -3 | 0 | 0 | 0 | 1.28% | -1.54% | 27 | -38.27% | 0.06% | 0.34% | 1.98% |
| 2021-03-02 | 28.2 | 152 | -2 | 0 | 0 | 0 | 1.3% | -1.52% | 43 | 83.68% | 0.09% | 0.42% | 1.96% |
| 2021-02-26 | 28.1 | 154 | 0 | 0 | 0 | 0 | 1.32% | 0.0% | 23 | -39.43% | 0.05% | 0.44% | 1.98% |
| 2021-02-25 | 27.95 | 154 | 0 | 0 | 0 | 0 | 1.32% | 0.0% | 39 | 63.18% | 0.08% | 0.48% | 2.1% |
| 2021-02-24 | 27.8 | 154 | 1 | 0 | 0 | 0 | 1.32% | 0.76% | 24 | -63.04% | 0.05% | 0.51% | 2.12% |
| 2021-02-23 | 27.8 | 153 | -2 | 0 | 0 | 0 | 1.31% | -1.5% | 65 | 19.43% | 0.14% | 0.65% | 2.13% |
| 2021-02-22 | 28.2 | 155 | 2 | 0 | 0 | 0 | 1.33% | 1.53% | 54 | 29.49% | 0.12% | 0.57% | 2.08% |
| 2021-02-19 | 27.4 | 153 | 5 | 0 | 0 | 0 | 1.31% | 3.15% | 42 | -15.77% | 0.09% | 0.63% | 2.13% |
| 2021-02-18 | 26.9 | 148 | 1 | 0 | 0 | 0 | 1.27% | 0.79% | 50 | -45.63% | 0.11% | 0.77% | 2.08% |
| 2021-02-17 | 26.8 | 147 | -5 | 0 | 0 | 0 | 1.26% | -3.08% | 92 | 238.69% | 0.2% | 0.77% | 2.06% |
| 2021-02-05 | 26.9 | 152 | -4 | 0 | 0 | 0 | 1.3% | -2.99% | 27 | -67.06% | 0.06% | 0.64% | 2.07% |
| 2021-02-04 | 26.65 | 156 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 82 | -22.06% | 0.18% | 0.62% | 2.34% |
| 2021-02-03 | 26.95 | 156 | -2 | 0 | 0 | 0 | 1.34% | -0.74% | 105 | 96.07% | 0.23% | 0.5% | 2.41% |
| 2021-02-02 | 27.45 | 158 | -6 | 0 | 0 | 0 | 1.35% | -4.26% | 53 | 94.59% | 0.12% | 0.33% | 2.26% |
| 2021-02-01 | 27.45 | 164 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 27 | 48.07% | 0.06% | 0.33% | 2.19% |
| 2021-01-29 | 27.45 | 164 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 18 | -32.37% | 0.04% | 0.35% | 2.18% |
| 2021-01-28 | 27.5 | 164 | -4 | 0 | 0 | 0 | 1.41% | -2.08% | 27 | 3.8% | 0.06% | 0.35% | 2.2% |
| 2021-01-27 | 27.65 | 168 | 0 | 0 | 0 | 0 | 1.44% | 0.0% | 26 | -49.64% | 0.06% | 0.41% | 2.21% |
| 2021-01-26 | 27.5 | 168 | -4 | 0 | 0 | 0 | 1.44% | -2.04% | 53 | 37.58% | 0.11% | 0.52% | 2.24% |
| 2021-01-25 | 27.75 | 172 | 5 | 0 | 0 | 0 | 1.47% | 2.8% | 38 | 95.15% | 0.08% | 0.51% | 2.34% |
| 2021-01-22 | 27.8 | 167 | 1 | 0 | 0 | 0 | 1.43% | 0.7% | 19 | -61.83% | 0.04% | 0.49% | 2.59% |
| 2021-01-21 | 27.9 | 166 | -3 | 0 | 0 | 0 | 1.42% | -2.07% | 51 | -34.83% | 0.11% | 0.53% | 2.61% |
| 2021-01-20 | 28.0 | 169 | -6 | 0 | 0 | 0 | 1.45% | -3.33% | 79 | 62.92% | 0.17% | 0.59% | 2.52% |
| 2021-01-19 | 28.8 | 175 | 3 | 0 | 0 | 0 | 1.5% | 2.04% | 48 | 71.43% | 0.1% | 0.46% | 2.41% |
| 2021-01-18 | 29.15 | 172 | 1 | 0 | 0 | 0 | 1.47% | 0.0% | 28 | -31.37% | 0.06% | 0.45% | 2.34% |
| 2021-01-15 | 29.5 | 171 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 41 | -48.04% | 0.09% | 0.59% | 2.33% |
| 2021-01-14 | 29.5 | 171 | -7 | 0 | 0 | 0 | 1.47% | -3.92% | 79 | 370.4% | 0.17% | 0.83% | 2.3% |
| 2021-01-13 | 28.8 | 178 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 16 | -59.85% | 0.04% | 0.91% | 2.21% |
| 2021-01-12 | 28.8 | 178 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 42 | -55.3% | 0.09% | 0.95% | 2.2% |
| 2021-01-11 | 29.0 | 178 | -1 | 0 | 0 | 0 | 1.53% | 0.0% | 94 | -39.49% | 0.2% | 0.91% | 2.12% |
| 2021-01-08 | 29.25 | 179 | -2 | 0 | 0 | 0 | 1.53% | -1.29% | 155 | 35.43% | 0.33% | 0.75% | 2.0% |
| 2021-01-07 | 28.85 | 181 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 115 | 236.5% | 0.25% | 0.48% | 1.72% |
| 2021-01-06 | 29.1 | 181 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 34 | 41.82% | 0.07% | 0.3% | 1.49% |
| 2021-01-05 | 29.65 | 181 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 24 | 6.47% | 0.05% | 0.32% | 1.44% |
| 2021-01-04 | 29.65 | 181 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 22 | -21.21% | 0.05% | 0.48% | 1.47% |
| 2020-12-31 | 29.65 | 181 | 0 | 0 | 0 | 0 | 1.55% | 0.0% | 28 | 0.12% | 0.06% | 0.76% | 1.55% |
| 2020-12-30 | 29.8 | 181 | -3 | 0 | 0 | 0 | 1.55% | -1.9% | 28 | -33.27% | 0.06% | 0.76% | 1.53% |
| 2020-12-29 | 29.8 | 184 | 1 | 0 | 0 | 0 | 1.58% | 0.64% | 43 | -56.86% | 0.09% | 0.72% | 1.52% |
| 2020-12-28 | 30.0 | 183 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 99 | -34.48% | 0.21% | 0.69% | 1.56% |
| 2020-12-25 | 29.9 | 183 | -3 | 0 | 0 | 0 | 1.57% | -1.26% | 152 | 386.45% | 0.33% | 0.5% | 1.47% |
| 2020-12-24 | 28.95 | 186 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 31 | 249.67% | 0.07% | 0.23% | 1.18% |
| 2020-12-23 | 28.95 | 186 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 8 | -69.42% | 0.02% | 0.22% | 1.26% |
| 2020-12-22 | 28.85 | 186 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 29 | 114.22% | 0.06% | 0.29% | 1.29% |
| 2020-12-21 | 28.95 | 186 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 13 | -42.85% | 0.03% | 0.24% | 1.28% |
| 2020-12-18 | 28.95 | 186 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 23 | -11.33% | 0.05% | 0.23% | 1.35% |
| 2020-12-17 | 28.95 | 186 | -2 | 0 | 0 | 0 | 1.59% | -1.24% | 26 | -35.23% | 0.06% | 0.26% | 1.33% |
| 2020-12-16 | 29.2 | 188 | 5 | 0 | 0 | 0 | 1.61% | 2.55% | 41 | 429.73% | 0.09% | 0.25% | 1.37% |
| 2020-12-15 | 29.4 | 183 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 7 | -13.64% | 0.02% | 0.18% | 1.35% |
| 2020-12-14 | 29.7 | 183 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 9 | -75.59% | 0.02% | 0.19% | 1.42% |
| 2020-12-11 | 29.1 | 183 | 1 | 0 | 0 | 0 | 1.57% | 0.64% | 37 | 62.24% | 0.08% | 0.25% | 1.45% |
| 2020-12-10 | 29.5 | 182 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 22 | 174.1% | 0.05% | 0.3% | 1.56% |
| 2020-12-09 | 29.75 | 182 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 8 | -22.16% | 0.02% | 0.29% | 1.55% |
| 2020-12-08 | 29.75 | 182 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 10 | -70.81% | 0.02% | 0.33% | 1.62% |
| 2020-12-07 | 30.0 | 182 | -1 | 0 | 0 | 0 | 1.56% | -0.64% | 36 | -41.52% | 0.08% | 0.44% | 1.7% |
| 2020-12-04 | 30.2 | 183 | -1 | 0 | 0 | 0 | 1.57% | -0.63% | 63 | 247.53% | 0.14% | 0.48% | 1.65% |
| 2020-12-03 | 29.95 | 184 | 2 | 0 | 0 | 0 | 1.58% | 1.28% | 18 | -20.24% | 0.04% | 0.38% | 1.53% |
| 2020-12-02 | 29.9 | 182 | -1 | 0 | 0 | 0 | 1.56% | -0.64% | 22 | -63.98% | 0.05% | 0.49% | 1.51% |
| 2020-11-30 | 29.9 | 183 | -8 | 0 | 0 | 0 | 1.57% | -4.27% | 63 | 11.74% | 0.14% | 0.49% | 1.49% |
| 2020-11-27 | 29.4 | 191 | -4 | 0 | 0 | 0 | 1.64% | -1.8% | 56 | 206.22% | 0.12% | 0.41% | 1.45% |
| 2020-11-26 | 29.2 | 195 | 2 | 0 | 0 | 0 | 1.67% | 1.21% | 18 | -72.15% | 0.04% | 0.38% | 1.34% |
| 2020-11-25 | 29.15 | 193 | 5 | 0 | 0 | 0 | 1.65% | 2.48% | 66 | 157.42% | 0.14% | 0.38% | 1.35% |
| 2020-11-24 | 29.0 | 188 | -1 | 0 | 0 | 0 | 1.61% | -0.62% | 25 | 14.26% | 0.06% | 0.33% | 1.25% |
| 2020-11-23 | 28.9 | 189 | 1 | 0 | 0 | 0 | 1.62% | 0.62% | 22 | -51.02% | 0.05% | 0.35% | 1.24% |
| 2020-11-20 | 29.0 | 188 | 0 | 0 | 0 | 0 | 1.61% | 0.0% | 46 | 184.23% | 0.1% | 0.39% | 1.28% |
| 2020-11-19 | 28.95 | 188 | -1 | 0 | 0 | 0 | 1.61% | -0.62% | 16 | -63.56% | 0.03% | 0.34% | 1.22% |
| 2020-11-18 | 28.95 | 189 | 2 | 0 | 0 | 0 | 1.62% | 1.25% | 44 | 38.95% | 0.1% | 0.49% | 1.23% |
| 2020-11-17 | 28.75 | 187 | 0 | 0 | 0 | 0 | 1.6% | 0.0% | 32 | -26.54% | 0.07% | 0.44% | 1.22% |
| 2020-11-16 | 28.55 | 187 | 0 | 0 | 0 | 0 | 1.6% | 0.0% | 43 | 85.26% | 0.09% | 0.45% | 1.21% |
| 2020-11-13 | 28.9 | 187 | 0 | 0 | 0 | 0 | 1.6% | 0.0% | 23 | -72.64% | 0.05% | 0.46% | 1.17% |
| 2020-11-12 | 29.0 | 187 | -1 | 0 | 0 | 0 | 1.6% | -0.62% | 85 | 319.1% | 0.18% | 0.44% | 1.21% |
| 2020-11-11 | 28.85 | 188 | 0 | 0 | 0 | 0 | 1.61% | 0.0% | 20 | -46.4% | 0.04% | 0.27% | 1.09% |
| 2020-11-10 | 28.85 | 188 | -2 | 0 | 0 | 0 | 1.61% | -1.23% | 38 | -20.93% | 0.08% | 0.25% | 1.11% |
| 2020-11-09 | 29.1 | 190 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 48 | 231.85% | 0.1% | 0.2% | 1.1% |
| 2020-11-06 | 29.4 | 190 | 4 | 0 | 0 | 0 | 1.63% | 2.52% | 14 | 178.47% | 0.03% | 0.19% | 1.04% |
| 2020-11-05 | 29.0 | 186 | 1 | 0 | 0 | 0 | 1.59% | 0.0% | 5 | -37.1% | 0.01% | 0.17% | 1.06% |
| 2020-11-04 | 29.0 | 185 | -1 | 0 | 0 | 0 | 1.59% | 0.0% | 8 | -49.04% | 0.02% | 0.21% | 1.1% |
| 2020-11-03 | 28.65 | 186 | 1 | 0 | 0 | 0 | 1.59% | 0.0% | 16 | -63.67% | 0.03% | 0.23% | 1.13% |
| 2020-11-02 | 28.35 | 185 | -2 | 0 | 0 | 0 | 1.59% | -0.63% | 44 | 822.52% | 0.1% | 0.24% | 1.13% |
| 2020-10-30 | 29.0 | 187 | -1 | 0 | 0 | 0 | 1.6% | -0.62% | 4 | -78.81% | 0.01% | 0.24% | 1.12% |
| 2020-10-29 | 28.9 | 188 | -1 | 0 | 0 | 0 | 1.61% | -0.62% | 23 | 12.57% | 0.05% | 0.26% | 1.26% |
| 2020-10-28 | 28.95 | 189 | 1 | 0 | 0 | 0 | 1.62% | 0.62% | 20 | 0.82% | 0.04% | 0.26% | 1.25% |
| 2020-10-27 | 29.0 | 188 | 0 | 0 | 0 | 0 | 1.61% | 0.0% | 20 | -52.72% | 0.04% | 0.3% | 1.32% |
| 2020-10-26 | 29.1 | 188 | -1 | 0 | 0 | 0 | 1.61% | -0.62% | 42 | 164.0% | 0.09% | 0.32% | 1.56% |
| 2020-10-23 | 29.15 | 189 | -1 | 0 | 0 | 0 | 1.62% | -0.61% | 16 | -27.03% | 0.03% | 0.28% | 1.55% |
| 2020-10-22 | 29.4 | 190 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 22 | -43.72% | 0.05% | 0.33% | 1.62% |
| 2020-10-21 | 29.2 | 190 | -2 | 0 | 0 | 0 | 1.63% | -1.21% | 39 | 41.25% | 0.08% | 0.35% | 1.77% |
| 2020-10-20 | 29.3 | 192 | -1 | 0 | 0 | 0 | 1.65% | 0.0% | 27 | 24.73% | 0.06% | 0.33% | 1.72% |
| 2020-10-19 | 29.6 | 193 | -2 | 0 | 0 | 0 | 1.65% | -1.2% | 22 | -45.74% | 0.05% | 0.34% | 1.73% |
| 2020-10-16 | 29.6 | 195 | 0 | 0 | 0 | 0 | 1.67% | 0.0% | 41 | 33.59% | 0.09% | 0.33% | 1.86% |
| 2020-10-15 | 29.6 | 195 | 1 | 0 | 0 | 0 | 1.67% | 0.6% | 30 | 2.4% | 0.07% | 0.3% | 1.94% |
| 2020-10-14 | 29.75 | 194 | -10 | 0 | 0 | 0 | 1.66% | -5.14% | 30 | -8.91% | 0.06% | 0.29% | 2.1% |
| 2020-10-13 | 29.25 | 204 | -1 | 0 | 0 | 0 | 1.75% | -0.57% | 33 | 79.45% | 0.07% | 0.26% | 2.45% |
| 2020-10-12 | 29.2 | 205 | 1 | 0 | 0 | 0 | 1.76% | 0.57% | 18 | -33.13% | 0.04% | 0.23% | 2.5% |
| 2020-10-08 | 29.2 | 204 | -2 | 0 | 0 | 0 | 1.75% | -1.13% | 27 | 14.46% | 0.06% | 0.28% | 2.51% |
| 2020-10-07 | 29.35 | 206 | -17 | 0 | 0 | 0 | 1.77% | -7.33% | 24 | 23.19% | 0.05% | 0.37% | 2.56% |
| 2020-10-06 | 29.8 | 223 | -6 | 0 | 0 | 0 | 1.91% | -2.55% | 19 | 5.37% | 0.04% | 0.35% | 2.65% |
| 2020-10-05 | 29.4 | 229 | -11 | 0 | 0 | 0 | 1.96% | -4.85% | 18 | -53.0% | 0.04% | 0.43% | 2.72% |
| 2020-09-30 | 29.7 | 240 | -8 | 0 | 0 | 0 | 2.06% | -3.29% | 39 | -42.46% | 0.08% | 0.67% | 2.82% |
| 2020-09-29 | 29.05 | 248 | -3 | 0 | 0 | 0 | 2.13% | -0.93% | 68 | 283.17% | 0.15% | 0.67% | 2.82% |
| 2020-09-28 | 29.0 | 251 | 0 | 0 | 0 | 0 | 2.15% | 0.0% | 17 | -67.95% | 0.04% | 0.62% | 2.91% |
| 2020-09-25 | 28.65 | 251 | -10 | 0 | 0 | 0 | 2.15% | -4.02% | 56 | -56.7% | 0.12% | 0.78% | 2.94% |
| 2020-09-24 | 29.3 | 261 | -38 | 0 | 0 | 0 | 2.24% | -12.5% | 129 | 222.11% | 0.28% | 0.7% | 2.89% |
| 2020-09-23 | 30.6 | 299 | 1 | 0 | 0 | 0 | 2.56% | 0.39% | 40 | -13.19% | 0.09% | 0.49% | 2.68% |
| 2020-09-22 | 30.8 | 298 | -12 | 0 | 0 | 0 | 2.55% | -4.14% | 46 | -49.67% | 0.1% | 0.58% | 2.65% |
| 2020-09-21 | 31.35 | 310 | -3 | 0 | 0 | 0 | 2.66% | -0.75% | 92 | 370.59% | 0.2% | 0.65% | 2.6% |
| 2020-09-18 | 31.3 | 313 | 1 | 0 | 0 | 0 | 2.68% | 0.37% | 19 | -33.94% | 0.04% | 0.68% | 2.51% |
| 2020-09-17 | 31.4 | 312 | -4 | 0 | 0 | 0 | 2.67% | -1.48% | 29 | -64.85% | 0.06% | 1.06% | 2.52% |
| 2020-09-16 | 31.15 | 316 | -6 | 0 | 0 | 0 | 2.71% | -1.81% | 84 | 9.45% | 0.18% | 1.12% | 2.79% |
| 2020-09-15 | 31.5 | 322 | -4 | 0 | 0 | 0 | 2.76% | -1.08% | 76 | -27.8% | 0.16% | 0.98% | 2.7% |
| 2020-09-14 | 31.85 | 326 | 0 | 0 | 0 | 0 | 2.79% | 0.0% | 106 | -45.66% | 0.23% | 0.92% | N/A |
| 2020-09-11 | 31.25 | 326 | 326 | 0 | 0 | 0 | 2.79% | N/A | 196 | 243.21% | 0.42% | 0.84% | N/A |
| 2020-09-10 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 147.83% | 0.12% | 0.53% | N/A |
| 2020-09-09 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -51.87% | 0.05% | 0.55% | N/A |
| 2020-09-08 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -31.38% | 0.1% | 0.58% | N/A |
| 2020-09-07 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 39.19% | 0.15% | 0.72% | N/A |
| 2020-09-04 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -24.1% | 0.11% | 0.63% | N/A |
| 2020-09-03 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 68.97% | 0.14% | 0.61% | N/A |
| 2020-09-02 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -64.26% | 0.08% | 0.53% | N/A |
| 2020-09-01 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 252.33% | 0.23% | 0.5% | N/A |
| 2020-08-31 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -16.23% | 0.07% | 0.31% | N/A |
| 2020-08-28 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 28.26% | 0.08% | 0.35% | N/A |
| 2020-08-27 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 10.73% | 0.06% | 0.33% | N/A |
| 2020-08-26 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 13.3% | 0.06% | 0.6% | N/A |
| 2020-08-25 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -53.06% | 0.05% | 0.64% | N/A |
| 2020-08-24 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 87.58% | 0.11% | N/A | N/A |
| 2020-08-21 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -83.06% | 0.06% | N/A | N/A |
| 2020-08-20 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 247.19% | 0.33% | N/A | N/A |
| 2020-08-19 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 53.19% | 0.1% | N/A | N/A |
| 2020-08-18 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 14.91% | N/A | N/A | N/A |
| 2020-08-17 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -10.66% | N/A | N/A | N/A |
| 2020-08-14 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -9.94% | N/A | N/A | N/A |
| 2020-08-13 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -36.75% | N/A | N/A | N/A |
| 2020-08-12 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 18.4% | N/A | N/A | N/A |
| 2020-08-11 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 26.85% | N/A | N/A | N/A |
| 2020-08-10 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -67.23% | N/A | N/A | N/A |
| 2020-08-07 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 21.56% | N/A | N/A | N/A |
| 2020-08-06 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 9.89% | N/A | N/A | N/A |
| 2020-08-05 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 172.47% | N/A | N/A | N/A |
| 2020-08-04 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -45.11% | N/A | N/A | N/A |
| 2020-08-03 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 88.5% | N/A | N/A | N/A |
| 2020-07-31 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -30.03% | N/A | N/A | N/A |
| 2020-07-30 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -23.68% | N/A | N/A | N/A |
| 2020-07-29 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -36.74% | N/A | N/A | N/A |
| 2020-07-28 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -20.79% | N/A | N/A | N/A |
| 2020-07-27 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -39.01% | N/A | N/A | N/A |
| 2020-07-24 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 12.39% | N/A | N/A | N/A |
| 2020-07-23 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 1.45% | N/A | N/A | N/A |
| 2020-07-22 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -51.52% | N/A | N/A | N/A |
| 2020-07-21 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -65.7% | N/A | N/A | N/A |
| 2020-07-20 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 866 | 694.5% | N/A | N/A | N/A |
| 2020-07-17 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -11.45% | N/A | N/A | N/A |
| 2020-07-16 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 39.88% | N/A | N/A | N/A |
| 2020-07-15 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -21.43% | N/A | N/A | N/A |
| 2020-07-14 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -29.56% | N/A | N/A | N/A |
| 2020-07-13 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -12.64% | N/A | N/A | N/A |
| 2020-07-10 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -59.75% | N/A | N/A | N/A |
| 2020-07-09 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 452 | 89.2% | N/A | N/A | N/A |
| 2020-07-08 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | 359.62% | N/A | N/A | N/A |
| 2020-07-07 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -58.06% | N/A | N/A | N/A |
| 2020-07-06 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 96.83% | N/A | N/A | N/A |
| 2020-07-03 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 12.5% | N/A | N/A | N/A |
| 2020-07-02 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 43.54% | N/A | N/A | N/A |
| 2020-07-01 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -15.33% | N/A | N/A | N/A |
| 2020-06-30 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -53.92% | N/A | N/A | N/A |
| 2020-06-29 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -3.85% | N/A | N/A | N/A |
| 2020-06-24 | 31.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 4.0% | N/A | N/A | N/A |
| 2020-06-23 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -37.5% | N/A | N/A | N/A |
| 2020-06-22 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -48.57% | N/A | N/A | N/A |
| 2020-06-19 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -56.5% | N/A | N/A | N/A |
| 2020-06-18 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 715 | 62.93% | N/A | N/A | N/A |
| 2020-06-17 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 712.72% | N/A | N/A | N/A |
| 2020-06-16 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -45.98% | N/A | N/A | N/A |
| 2020-06-15 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 4.17% | N/A | N/A | N/A |
| 2020-06-12 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | -33.79% | N/A | N/A | N/A |
| 2020-06-11 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 116.42% | N/A | N/A | N/A |
| 2020-06-10 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 28.39% | N/A | N/A | N/A |
| 2020-06-09 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 13.45% | N/A | N/A | N/A |
| 2020-06-08 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -39.47% | N/A | N/A | N/A |
| 2020-06-05 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 61.7% | N/A | N/A | N/A |
| 2020-06-04 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -34.76% | N/A | N/A | N/A |
| 2020-06-03 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -24.17% | N/A | N/A | N/A |
| 2020-06-02 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 128.87% | N/A | N/A | N/A |
| 2020-06-01 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -13.74% | N/A | N/A | N/A |
| 2020-05-29 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -22.64% | N/A | N/A | N/A |
| 2020-05-28 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -41.87% | N/A | N/A | N/A |
| 2020-05-27 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -29.32% | N/A | N/A | N/A |
| 2020-05-26 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | -23.15% | N/A | N/A | N/A |
| 2020-05-25 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 258.05% | N/A | N/A | N/A |
| 2020-05-22 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -8.3% | N/A | N/A | N/A |
| 2020-05-21 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -7.69% | N/A | N/A | N/A |
| 2020-05-20 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -42.99% | N/A | N/A | N/A |
| 2020-05-19 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -59.71% | N/A | N/A | N/A |
| 2020-05-18 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 283 | 310.14% | N/A | N/A | N/A |
| 2020-05-15 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 72.5% | N/A | N/A | N/A |
| 2020-05-14 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -38.46% | N/A | N/A | N/A |
| 2020-05-13 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 14.04% | N/A | N/A | N/A |
| 2020-05-12 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -36.95% | N/A | N/A | N/A |
| 2020-05-11 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -51.13% | N/A | N/A | N/A |
| 2020-05-08 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -71.38% | N/A | N/A | N/A |
| 2020-05-07 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | 88.45% | N/A | N/A | N/A |
| 2020-05-06 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 293.8% | N/A | N/A | N/A |
| 2020-05-05 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 77.45% | N/A | N/A | N/A |
| 2020-05-04 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -63.11% | N/A | N/A | N/A |
| 2020-04-30 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 259.11% | N/A | N/A | N/A |
| 2020-04-29 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -61.9% | N/A | N/A | N/A |
| 2020-04-28 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 0.21% | N/A | N/A | N/A |
| 2020-04-27 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 6.59% | N/A | N/A | N/A |
| 2020-04-24 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 193.05% | N/A | N/A | N/A |
| 2020-04-23 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 19.5% | N/A | N/A | N/A |
| 2020-04-22 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -78.34% | N/A | N/A | N/A |
| 2020-04-21 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 48.01% | N/A | N/A | N/A |
| 2020-04-20 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 44.21% | N/A | N/A | N/A |
| 2020-04-17 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -12.32% | N/A | N/A | N/A |
| 2020-04-16 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -17.76% | N/A | N/A | N/A |
| 2020-04-15 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -20.41% | N/A | N/A | N/A |
| 2020-04-14 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 75.0% | N/A | N/A | N/A |
| 2020-04-13 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 55.56% | N/A | N/A | N/A |
| 2020-04-10 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -56.65% | N/A | N/A | N/A |
| 2020-04-09 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -38.49% | N/A | N/A | N/A |
| 2020-04-08 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 23.85% | N/A | N/A | N/A |
| 2020-04-07 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 144.45% | N/A | N/A | N/A |
| 2020-04-06 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -26.9% | N/A | N/A | N/A |
| 2020-04-01 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 24.49% | N/A | N/A | N/A |
| 2020-03-31 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -23.44% | N/A | N/A | N/A |
| 2020-03-30 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 52.29% | N/A | N/A | N/A |
| 2020-03-27 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -46.8% | N/A | N/A | N/A |
| 2020-03-26 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -50.07% | N/A | N/A | N/A |
| 2020-03-25 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 72.0% | N/A | N/A | N/A |
| 2020-03-24 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 2.22% | N/A | N/A | N/A |
| 2020-03-23 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -19.71% | N/A | N/A | N/A |
| 2020-03-20 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 40.12% | N/A | N/A | N/A |
| 2020-03-19 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 31.13% | N/A | N/A | N/A |
| 2020-03-18 | 25.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -53.07% | N/A | N/A | N/A |
| 2020-03-17 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 27.45% | N/A | N/A | N/A |
| 2020-03-16 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -62.57% | N/A | N/A | N/A |
| 2020-03-13 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 62.9% | N/A | N/A | N/A |
| 2020-03-12 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 203.7% | N/A | N/A | N/A |
| 2020-03-11 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -55.24% | N/A | N/A | N/A |
| 2020-03-10 | 34.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -35.57% | N/A | N/A | N/A |
| 2020-03-09 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 90.81% | N/A | N/A | N/A |
| 2020-03-06 | 35.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 66.83% | N/A | N/A | N/A |
| 2020-03-05 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 30.43% | N/A | N/A | N/A |
| 2020-03-04 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 100.0% | N/A | N/A | N/A |
| 2020-03-03 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -32.35% | N/A | N/A | N/A |
| 2020-03-02 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -67.62% | N/A | N/A | N/A |
| 2020-02-27 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 40.0% | N/A | N/A | N/A |
| 2020-02-26 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 8.7% | N/A | N/A | N/A |
| 2020-02-25 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -41.53% | N/A | N/A | N/A |
| 2020-02-24 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -36.62% | N/A | N/A | N/A |
| 2020-02-21 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 18.4% | N/A | N/A | N/A |
| 2020-02-20 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 264.09% | N/A | N/A | N/A |
| 2020-02-19 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 30.88% | N/A | N/A | N/A |
| 2020-02-18 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -2.94% | N/A | N/A | N/A |
| 2020-02-17 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -42.41% | N/A | N/A | N/A |
| 2020-02-14 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -6.32% | N/A | N/A | N/A |
| 2020-02-13 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 57.54% | N/A | N/A | N/A |
| 2020-02-12 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 5.26% | N/A | N/A | N/A |
| 2020-02-11 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -7.52% | N/A | N/A | N/A |
| 2020-02-10 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 173.93% | N/A | N/A | N/A |
| 2020-02-07 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -68.75% | N/A | N/A | N/A |
| 2020-02-06 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 14.01% | N/A | N/A | N/A |
| 2020-02-05 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 180.67% | N/A | N/A | N/A |
| 2020-02-04 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -60.53% | N/A | N/A | N/A |
| 2020-02-03 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -38.94% | N/A | N/A | N/A |
| 2020-01-31 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -56.48% | N/A | N/A | N/A |
| 2020-01-30 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 110.29% | N/A | N/A | N/A |
| 2020-01-20 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 83.78% | N/A | N/A | N/A |
| 2020-01-17 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -20.22% | N/A | N/A | N/A |
| 2020-01-16 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -43.5% | N/A | N/A | N/A |
| 2020-01-15 | 36.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 38.16% | N/A | N/A | N/A |
| 2020-01-14 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -18.62% | N/A | N/A | N/A |
| 2020-01-13 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 65.91% | N/A | N/A | N/A |
| 2020-01-10 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 37.5% | N/A | N/A | N/A |
| 2020-01-09 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -80.0% | N/A | N/A | N/A |
| 2020-01-08 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 357.17% | N/A | N/A | N/A |
| 2020-01-07 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -46.15% | N/A | N/A | N/A |
| 2020-01-06 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 62.5% | N/A | N/A | N/A |
| 2020-01-03 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -9.15% | N/A | N/A | N/A |
| 2020-01-02 | 36.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | N/A | N/A | N/A | N/A |
