- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 81.1 | 81.2 | 81.2 | 80.7 |
| 2024-12-19 | 5.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 81.2 | 80.5 | 81.6 | 80.4 |
| 2024-12-18 | 5.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 80.6 | 80.8 | 80.8 | 80.3 |
| 2024-12-17 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 80.7 | 81.0 | 81.0 | 80.5 |
| 2024-12-16 | 5.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 43.24 | 0 | 0.0 | 0 | 0.0 | 37 | 81.0 | 82.4 | 82.4 | 80.8 |
| 2024-12-13 | 5.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 81.2 | 81.6 | 81.6 | 81.2 |
| 2024-12-12 | 5.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 30.0 | 0 | 0.0 | 0 | 0.0 | 60 | 81.8 | 82.2 | 82.3 | 81.8 |
| 2024-12-11 | 5.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 81.8 | 82.5 | 82.6 | 81.8 |
| 2024-12-10 | 5.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | 44.64 | 0 | 0.0 | 0 | 0.0 | 56 | 82.7 | 83.1 | 83.1 | 82.7 |
| 2024-12-09 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 83.1 | 83.4 | 83.4 | 83.1 |
| 2024-12-06 | 5.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.74 | 0 | 0.0 | 0 | 0.0 | 95 | 83.4 | 83.8 | 84.0 | 82.8 |
| 2024-12-05 | 5.55 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 26.6 | 0 | 0.0 | 0 | 0.0 | 94 | 83.5 | 82.6 | 84.0 | 82.6 |
| 2024-12-04 | 5.49 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -126 | 25.56 | 0 | 0.0 | 0 | 0.0 | 493 | 82.6 | 84.3 | 84.5 | 82.6 |
| 2024-12-03 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 86.1 | 86.6 | 86.6 | 85.8 |
| 2024-12-02 | 5.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 85.9 | 85.3 | 86.3 | 85.3 |
| 2024-11-29 | 5.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 85.3 | 84.4 | 85.3 | 84.4 |
| 2024-11-28 | 5.74 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -25 | 26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 84.8 | 85.4 | 85.5 | 83.8 |
| 2024-11-27 | 5.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 85.3 | 86.0 | 86.8 | 85.3 |
| 2024-11-26 | 5.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 86.0 | 85.4 | 86.0 | 85.4 |
| 2024-11-25 | 5.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 85.4 | 85.2 | 85.8 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 85.2 | 85.1 | 86.0 | 85.1 |
| 2024-11-21 | 5.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 85.1 | 84.9 | 85.2 | 84.9 |
| 2024-11-20 | 5.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 84.8 | 84.9 | 85.1 | 84.8 |
| 2024-11-19 | 5.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 85.0 | 85.0 | 85.2 | 84.7 |
| 2024-11-18 | 5.84 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 84.9 | 85.1 | 85.1 | 84.9 |
| 2024-11-15 | 5.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 85.3 | 85.3 | 85.7 | 85.1 |
| 2024-11-14 | 5.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 38.96 | 0 | 0.0 | 0 | 0.0 | 77 | 85.2 | 85.8 | 85.8 | 84.9 |
| 2024-11-13 | 5.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 85.3 | 85.2 | 85.6 | 85.2 |
| 2024-11-12 | 5.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 85.3 | 85.1 | 85.4 | 85.0 |
| 2024-11-11 | 5.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 85.4 | 85.2 | 85.4 | 84.8 |
| 2024-11-08 | 5.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 22.22 | 0 | 0.0 | 0 | 0.0 | 108 | 85.2 | 85.6 | 86.0 | 85.2 |
| 2024-11-07 | 5.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 33.33 | 0 | 0.0 | 0 | 0.0 | 33 | 85.8 | 85.3 | 85.8 | 85.2 |
| 2024-11-06 | 5.88 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 85.3 | 85.5 | 85.5 | 85.1 |
| 2024-11-05 | 5.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 85.5 | 85.0 | 85.9 | 85.0 |
| 2024-11-04 | 5.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 85.3 | 85.2 | 85.5 | 85.1 |
| 2024-11-01 | 5.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 24.14 | 0 | 0.0 | 0 | 0.0 | 58 | 85.5 | 84.8 | 85.5 | 84.6 |
| 2024-10-30 | 5.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 85.2 | 85.6 | 85.6 | 85.2 |
| 2024-10-29 | 5.89 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | 20.14 | 0 | 0.0 | 0 | 0.0 | 144 | 85.5 | 85.3 | 85.5 | 84.7 |
| 2024-10-28 | 5.95 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 8.79 | 0 | 0.0 | 0 | 0.0 | 273 | 85.4 | 85.9 | 85.9 | 85.3 |
| 2024-10-25 | 6.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | 18.52 | 0 | 0.0 | 0 | 0.0 | 108 | 86.5 | 87.0 | 87.0 | 86.5 |
| 2024-10-24 | 6.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.89 | 0 | 0.0 | 0 | 0.0 | 135 | 86.9 | 86.7 | 87.2 | 86.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.01 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 30.48 | 0 | 0.0 | 0 | 0.0 | 105 | 87.2 | 87.4 | 87.9 | 87.0 |
| 2024-10-22 | 5.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 86.9 | 87.5 | 87.5 | 86.5 |
| 2024-10-21 | 5.93 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 15.38 | 0 | 0.0 | 0 | 0.0 | 117 | 87.2 | 87.0 | 87.4 | 86.3 |
| 2024-10-18 | 5.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 86.8 | 86.8 | 87.4 | 86.4 |
| 2024-10-17 | 5.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.79 | 0 | 0.0 | 0 | 0.0 | 139 | 86.7 | 86.7 | 87.6 | 86.7 |
| 2024-10-16 | 5.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 27.92 | 0 | 0.0 | 0 | 0.0 | 154 | 86.7 | 85.4 | 86.7 | 85.4 |
| 2024-10-15 | 5.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 85.5 | 85.7 | 86.1 | 85.1 |
| 2024-10-14 | 5.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 14.75 | 0 | 0.0 | 0 | 0.0 | 122 | 85.7 | 85.5 | 85.7 | 84.8 |
| 2024-10-11 | 5.78 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -34 | 18.09 | 0 | 0.0 | 0 | 0.0 | 188 | 85.5 | 87.1 | 87.1 | 85.3 |
| 2024-10-09 | 5.89 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.91 | 0 | 0.0 | 0 | 0.0 | 457 | 86.3 | 85.7 | 89.9 | 85.7 |
| 2024-10-08 | 5.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.95 | 0 | 0.0 | 0 | 0.0 | 576 | 85.4 | 86.0 | 88.3 | 85.4 |
| 2024-10-07 | 5.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.61 | 0 | 0.0 | 0 | 0.0 | 268 | 85.4 | 86.6 | 86.6 | 84.9 |
| 2024-10-04 | 5.87 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -210 | 27.2 | 0 | 0.0 | 0 | 0.0 | 772 | 86.5 | 87.4 | 88.5 | 85.3 |
| 2024-10-01 | 6.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 26.19 | 0 | 0.0 | 0 | 0.0 | 42 | 81.6 | 81.7 | 81.7 | 81.4 |
| 2024-09-30 | 6.33 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 61.11 | 0 | 0.0 | 0 | 0.0 | 54 | 81.6 | 82.0 | 82.1 | 81.6 |
| 2024-09-27 | 6.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 82.0 | 81.9 | 82.2 | 81.8 |
| 2024-09-26 | 6.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 81.9 | 82.0 | 82.3 | 81.8 |
| 2024-09-25 | 6.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 82.0 | 81.9 | 82.5 | 81.8 |
| 2024-09-24 | 6.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 81.9 | 81.3 | 82.0 | 81.3 |
| 2024-09-23 | 6.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 34.69 | 0 | 0.0 | 0 | 0.0 | 49 | 81.8 | 81.7 | 82.5 | 81.6 |
| 2024-09-20 | 6.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.91 | 0 | 0.0 | 0 | 0.0 | 44 | 81.7 | 82.1 | 82.1 | 81.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 82.0 | 82.1 | 82.1 | 81.7 |
| 2024-09-18 | 6.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.24 | 0 | 0.0 | 0 | 0.0 | 49 | 81.8 | 81.6 | 82.4 | 81.6 |
| 2024-09-16 | 6.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 82.0 | 81.8 | 82.2 | 81.8 |
| 2024-09-13 | 6.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 81.5 | 80.6 | 81.5 | 80.6 |
| 2024-09-12 | 6.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 80.6 | 80.3 | 80.6 | 80.1 |
| 2024-09-11 | 6.52 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 20.13 | 0 | 0.0 | 0 | 0.0 | 154 | 80.0 | 79.8 | 80.2 | 79.8 |
| 2024-09-10 | 6.46 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -94 | 65.28 | 0 | 0.0 | 0 | 0.0 | 144 | 80.2 | 81.1 | 81.5 | 80.2 |
| 2024-09-09 | 6.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 81.0 | 81.1 | 81.5 | 81.0 |
| 2024-09-06 | 6.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 81.3 | 81.1 | 81.9 | 81.0 |
| 2024-09-05 | 6.69 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -78 | 41.27 | 0 | 0.0 | 0 | 0.0 | 189 | 81.0 | 82.1 | 83.0 | 81.0 |
| 2024-09-04 | 6.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 82.3 | 82.8 | 82.9 | 80.3 |
| 2024-09-03 | 6.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.16 | 0 | 0.0 | 0 | 0.0 | 131 | 84.5 | 85.8 | 85.8 | 84.5 |
| 2024-09-02 | 6.89 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 25.2 | 0 | 0.0 | 0 | 0.0 | 123 | 85.5 | 84.7 | 85.6 | 84.7 |
| 2024-08-30 | 6.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 84.7 | 83.8 | 84.7 | 83.8 |
| 2024-08-29 | 6.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 83.7 | 83.5 | 83.9 | 83.5 |
| 2024-08-28 | 6.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 83.6 | 83.7 | 83.8 | 83.5 |
| 2024-08-27 | 6.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 83.5 | 83.3 | 83.8 | 83.0 |
| 2024-08-26 | 6.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | 18.01 | 0 | 0.0 | 0 | 0.0 | 161 | 83.6 | 82.1 | 84.5 | 82.1 |
| 2024-08-23 | 6.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 82.0 | 81.8 | 82.0 | 81.5 |
| 2024-08-22 | 6.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 82.0 | 82.0 | 82.3 | 81.9 |
| 2024-08-21 | 6.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.95 | 0 | 0.0 | 0 | 0.0 | 61 | 81.9 | 82.0 | 82.1 | 81.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 82.2 | 82.2 | 82.6 | 82.2 |
| 2024-08-19 | 6.9 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | 26.9 | 0 | 0.0 | 0 | 0.0 | 145 | 82.1 | 81.8 | 82.8 | 81.6 |
| 2024-08-16 | 6.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 81.6 | 81.5 | 81.7 | 81.5 |
| 2024-08-15 | 6.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 16.48 | 0 | 0.0 | 0 | 0.0 | 91 | 81.2 | 80.7 | 81.4 | 80.7 |
| 2024-08-14 | 6.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 81.4 | 81.5 | 81.8 | 81.1 |
| 2024-08-13 | 6.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 81.5 | 81.8 | 81.8 | 80.2 |
| 2024-08-12 | 6.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 46 | 28.22 | 0 | 0.0 | 0 | 0.0 | 163 | 81.8 | 81.4 | 82.2 | 81.4 |
| 2024-08-09 | 6.84 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 18.14 | 0 | 0.0 | 0 | 0.0 | 215 | 81.8 | 82.4 | 82.6 | 81.4 |
| 2024-08-08 | 6.76 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 24 | 10.67 | 0 | 0.0 | 0 | 0.0 | 225 | 81.6 | 83.0 | 83.0 | 81.0 |
| 2024-08-07 | 6.69 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 101 | 37.97 | 0 | 0.0 | 0 | 0.0 | 266 | 83.3 | 79.7 | 83.5 | 79.0 |
| 2024-08-06 | 6.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 5.71 | 0 | 0.0 | 0 | 0.0 | 280 | 79.0 | 79.0 | 79.9 | 76.1 |
| 2024-08-05 | 6.47 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 151 | 17.58 | 0 | 0.0 | 0 | 0.0 | 859 | 77.3 | 79.8 | 81.0 | 76.1 |
| 2024-08-02 | 6.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -24 | 12.44 | 0 | 0.0 | 0 | 0.0 | 193 | 84.5 | 85.1 | 85.5 | 84.2 |
| 2024-08-01 | 6.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | 10.17 | 0 | 0.0 | 0 | 0.0 | 236 | 85.8 | 86.0 | 86.4 | 85.5 |
| 2024-07-31 | 6.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 85.2 | 84.8 | 85.6 | 84.6 |
| 2024-07-30 | 6.14 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 92 | 46.7 | 0 | 0.0 | 0 | 0.0 | 197 | 85.7 | 84.3 | 85.7 | 83.3 |
| 2024-07-29 | 5.94 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -80 | 19.14 | 0 | 0.0 | 0 | 0.0 | 418 | 84.4 | 85.7 | 86.7 | 84.0 |
| 2024-07-26 | 6.06 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -64 | 9.26 | 0 | 0.0 | -10 | 1.45 | 691 | 86.3 | 83.1 | 86.5 | 83.0 |
| 2024-07-23 | 6.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | 8.97 | 0 | 0.0 | 0 | 0.0 | 223 | 90.5 | 88.5 | 90.5 | 88.5 |
| 2024-07-22 | 6.13 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -22 | 6.43 | 0 | 0.0 | 0 | 0.0 | 342 | 88.4 | 89.0 | 89.9 | 87.8 |
| 2024-07-19 | 6.18 (-0.29) | 0.0 (0.0) | 0.02 (-0.01) | -162 | 34.11 | 0 | 0.0 | -4 | 0.84 | 475 | 88.9 | 90.8 | 90.8 | 88.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.47 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -199 | 42.07 | 0 | 0.0 | 0 | 0.0 | 473 | 90.8 | 91.6 | 91.9 | 90.5 |
| 2024-07-17 | 6.87 (-0.85) | 0.0 (0.0) | 0.03 (0.0) | -408 | 46.26 | 0 | 0.0 | 0 | 0.0 | 882 | 92.4 | 93.8 | 93.8 | 92.2 |
| 2024-07-16 | 7.72 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 100 | 14.27 | 0 | 0.0 | 0 | 0.0 | 701 | 99.7 | 99.2 | 100.5 | 99.2 |
| 2024-07-15 | 7.54 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 43 | 13.03 | 0 | 0.0 | 0 | 0.0 | 330 | 99.0 | 99.2 | 99.3 | 98.4 |
| 2024-07-12 | 7.45 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -125 | 50.0 | 0 | 0.0 | 0 | 0.0 | 250 | 98.4 | 98.6 | 98.9 | 98.4 |
| 2024-07-11 | 7.69 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -26 | 9.7 | 0 | 0.0 | 0 | 0.0 | 268 | 99.1 | 99.4 | 99.5 | 98.7 |
| 2024-07-10 | 7.74 (-0.07) | 0.0 (0.0) | 0.03 (+0.02) | -30 | 18.87 | 0 | 0.0 | 10 | 6.29 | 159 | 99.0 | 98.8 | 99.3 | 98.3 |
| 2024-07-09 | 7.81 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -85 | 18.09 | 0 | 0.0 | 0 | 0.0 | 470 | 98.7 | 101.0 | 101.0 | 98.4 |
| 2024-07-08 | 7.99 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 170 | 29.93 | 0 | 0.0 | 0 | 0.0 | 568 | 100.5 | 99.0 | 100.5 | 99.0 |
| 2024-07-05 | 7.62 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.47 | 0 | 0.0 | 0 | 0.0 | 201 | 98.2 | 99.1 | 99.5 | 98.1 |
| 2024-07-04 | 7.65 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -52 | 17.75 | 0 | 0.0 | 4 | 1.37 | 293 | 98.9 | 100.5 | 100.5 | 98.5 |
| 2024-07-03 | 7.77 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 246 | 25.62 | 0 | 0.0 | 0 | 0.0 | 960 | 99.2 | 100.0 | 101.0 | 98.8 |
| 2024-07-02 | 7.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 95.2 | 96.0 | 96.0 | 95.1 |
| 2024-07-01 | 7.28 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 62 | 36.05 | 0 | 0.0 | -1 | 0.58 | 172 | 96.1 | 95.8 | 96.2 | 95.6 |
| 2024-06-28 | 7.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 95.7 | 94.9 | 95.8 | 94.9 |
| 2024-06-27 | 7.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.03 | 0 | 0.0 | -11 | 8.87 | 124 | 95.1 | 95.4 | 95.4 | 94.7 |
| 2024-06-26 | 7.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 15.87 | 0 | 0.0 | 0 | 0.0 | 126 | 95.5 | 95.7 | 95.7 | 95.2 |
| 2024-06-25 | 7.1 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 73 | 38.42 | 0 | 0.0 | 0 | 0.0 | 190 | 95.9 | 95.5 | 95.9 | 94.2 |
| 2024-06-24 | 6.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 95.5 | 96.7 | 96.7 | 95.5 |
| 2024-06-21 | 6.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 96.5 | 96.7 | 96.7 | 96.0 |
| 2024-06-20 | 6.98 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -93 | 61.18 | 0 | 0.0 | 0 | 0.0 | 152 | 96.7 | 97.2 | 97.2 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 7.18 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 100 | 52.08 | 0 | 0.0 | 0 | 0.0 | 192 | 97.1 | 96.7 | 97.2 | 96.2 |
| 2024-06-18 | 7.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 35 | 18.92 | 0 | 0.0 | 0 | 0.0 | 185 | 96.7 | 96.3 | 96.8 | 96.0 |
| 2024-06-17 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 96.3 | 96.5 | 96.6 | 96.0 |
| 2024-06-14 | 6.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 96.5 | 96.6 | 96.6 | 95.8 |
| 2024-06-13 | 6.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.2 | 0 | 0.0 | 0 | 0.0 | 122 | 96.5 | 96.1 | 96.6 | 96.1 |
| 2024-06-12 | 6.95 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 65 | 29.68 | 0 | 0.0 | 0 | 0.0 | 219 | 96.1 | 95.7 | 96.1 | 95.5 |
| 2024-06-11 | 6.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.31 | 0 | 0.0 | 0 | 0.0 | 245 | 95.7 | 96.1 | 96.1 | 94.6 |
| 2024-06-07 | 6.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.57 | 0 | 0.0 | 0 | 0.0 | 289 | 96.1 | 97.6 | 97.6 | 95.8 |
| 2024-06-06 | 6.83 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -70 | 21.67 | 0 | 0.0 | 0 | 0.0 | 323 | 97.1 | 98.3 | 98.3 | 96.5 |
| 2024-06-05 | 6.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.08 | 0 | 0.0 | 0 | 0.0 | 296 | 97.1 | 97.2 | 97.4 | 96.8 |
| 2024-06-04 | 7.03 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 176 | 36.82 | 0 | 0.0 | 0 | 0.0 | 478 | 97.3 | 96.0 | 97.7 | 96.0 |
| 2024-06-03 | 6.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 25.36 | 0 | 0.0 | 0 | 0.0 | 209 | 95.8 | 96.0 | 96.1 | 95.3 |
| 2024-05-31 | 6.6 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 146 | 50.69 | 0 | 0.0 | -18 | 6.25 | 288 | 95.3 | 94.1 | 95.3 | 94.1 |
| 2024-05-30 | 6.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 45 | 8.4 | 0 | 0.0 | -21 | 3.92 | 536 | 94.4 | 95.7 | 95.7 | 94.0 |
| 2024-05-29 | 6.3 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 66 | 13.47 | 0 | 0.0 | -6 | 1.22 | 490 | 95.7 | 94.7 | 96.3 | 94.6 |
| 2024-05-28 | 6.17 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 107 | 35.79 | 0 | 0.0 | -26 | 8.7 | 299 | 94.0 | 93.3 | 94.3 | 93.3 |
| 2024-05-27 | 5.94 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 50 | 23.7 | 0 | 0.0 | -6 | 2.84 | 211 | 93.1 | 92.0 | 93.5 | 92.0 |
| 2024-05-24 | 5.84 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 79 | 22.7 | 0 | 0.0 | 0 | 0.0 | 348 | 92.0 | 92.3 | 92.3 | 91.2 |
| 2024-05-23 | 5.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | 17.14 | 0 | 0.0 | 0 | 0.0 | 210 | 92.7 | 93.4 | 93.4 | 92.2 |
| 2024-05-22 | 5.73 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 85 | 36.17 | 0 | 0.0 | -3 | 1.28 | 235 | 93.4 | 92.4 | 93.7 | 92.4 |
| 2024-05-21 | 5.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 61 | 38.12 | 0 | 0.0 | 0 | 0.0 | 160 | 92.4 | 92.0 | 92.6 | 91.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.43 (-1.08) | 0.0 (0.0) | 0.0 (0.0) | -29 | 7.32 | 0 | 0.0 | 0 | 0.0 | 396 | 92.0 | 92.5 | 92.9 | 91.7 |
| 2024-05-17 | 6.51 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -101 | 33.33 | 0 | 0.0 | -7 | 2.31 | 303 | 92.6 | 92.9 | 93.7 | 92.6 |
| 2024-05-16 | 6.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 12.77 | 0 | 0.0 | 0 | 0.0 | 235 | 93.6 | 93.0 | 94.0 | 92.8 |
| 2024-05-15 | 6.68 (-0.18) | 0.0 (0.0) | 0.0 (-0.05) | -72 | 19.35 | 0 | 0.0 | -26 | 6.99 | 372 | 93.5 | 94.4 | 94.4 | 92.7 |
| 2024-05-14 | 6.86 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -67 | 29.0 | 0 | 0.0 | 0 | 0.0 | 231 | 94.1 | 95.0 | 95.1 | 93.6 |
| 2024-05-13 | 6.98 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 7.23 | 0 | 0.0 | 0 | 0.0 | 235 | 94.9 | 94.3 | 94.9 | 93.6 |
| 2024-05-10 | 6.96 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 98 | 42.79 | 0 | 0.0 | 0 | 0.0 | 229 | 94.0 | 93.7 | 94.0 | 92.9 |
| 2024-05-09 | 6.72 (-0.53) | 0.0 (0.0) | 0.05 (0.0) | -246 | 34.99 | 0 | 0.0 | 0 | 0.0 | 703 | 93.0 | 96.4 | 96.4 | 92.7 |
| 2024-05-08 | 7.25 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 59 | 18.21 | 0 | 0.0 | 0 | 0.0 | 324 | 96.5 | 96.3 | 96.5 | 95.6 |
| 2024-05-07 | 7.18 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -104 | 30.68 | 0 | 0.0 | 0 | 0.0 | 339 | 96.0 | 95.9 | 96.4 | 95.6 |
| 2024-05-06 | 7.44 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 180 | 20.36 | 0 | 0.0 | 0 | 0.0 | 884 | 95.9 | 96.0 | 96.8 | 95.1 |
| 2024-05-03 | 6.99 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -22 | 9.24 | 0 | 0.0 | -9 | 3.78 | 238 | 92.7 | 92.6 | 93.1 | 92.5 |
| 2024-05-02 | 7.05 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 62 | 34.83 | 0 | 0.0 | 0 | 0.0 | 178 | 92.5 | 92.2 | 92.8 | 92.1 |
| 2024-04-30 | 6.89 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -49 | 15.36 | 0 | 0.0 | 0 | 0.0 | 319 | 92.0 | 92.1 | 92.2 | 91.0 |
| 2024-04-29 | 7.01 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -91 | 29.35 | 0 | 0.0 | 0 | 0.0 | 310 | 92.0 | 92.8 | 93.2 | 92.0 |
| 2024-04-26 | 7.24 (-0.13) | 0.0 (0.0) | 0.07 (+0.01) | -56 | 25.69 | 0 | 0.0 | 2 | 0.92 | 218 | 92.8 | 93.3 | 93.3 | 92.1 |
| 2024-04-25 | 7.37 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 41 | 16.47 | 0 | 0.0 | 0 | 0.0 | 249 | 92.8 | 91.7 | 92.9 | 91.6 |
| 2024-04-24 | 7.27 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -92 | 18.36 | 0 | 0.0 | 0 | 0.0 | 501 | 92.5 | 93.4 | 94.4 | 92.2 |
| 2024-04-23 | 7.4 (+0.82) | 0.0 (0.0) | 0.06 (+0.02) | 325 | 38.55 | 0 | 0.0 | 9 | 1.07 | 843 | 92.4 | 90.5 | 93.7 | 90.1 |
| 2024-04-22 | 6.58 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 156 | 31.84 | 0 | 0.0 | 0 | 0.0 | 490 | 89.4 | 88.9 | 90.2 | 88.9 |
| 2024-04-19 | 6.24 (-0.44) | 0.0 (0.0) | 0.04 (-0.01) | -200 | 40.08 | 0 | 0.0 | -2 | 0.4 | 499 | 87.6 | 88.2 | 88.3 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 6.68 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 43 | 20.98 | 0 | 0.0 | 1 | 0.49 | 205 | 88.9 | 88.3 | 89.0 | 88.0 |
| 2024-04-17 | 6.57 (+0.21) | 0.0 (0.0) | 0.04 (+0.01) | 96 | 33.33 | 0 | 0.0 | 6 | 2.08 | 288 | 88.8 | 87.5 | 88.8 | 87.0 |
| 2024-04-16 | 6.36 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -104 | 14.84 | 0 | 0.0 | 0 | 0.0 | 701 | 86.3 | 88.0 | 88.0 | 85.9 |
| 2024-04-15 | 6.52 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -85 | 19.72 | 0 | 0.0 | 0 | 0.0 | 431 | 88.8 | 88.9 | 89.9 | 88.5 |
| 2024-04-12 | 6.73 (+0.6) | 0.0 (0.0) | 0.03 (0.0) | 242 | 38.91 | 0 | 0.0 | 0 | 0.0 | 622 | 89.1 | 87.4 | 89.1 | 87.4 |
| 2024-04-11 | 6.13 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 38 | 14.56 | 0 | 0.0 | 0 | 0.0 | 261 | 87.3 | 87.5 | 87.7 | 87.0 |
| 2024-04-10 | 6.03 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -34 | 11.3 | 0 | 0.0 | 0 | 0.0 | 301 | 87.2 | 87.9 | 87.9 | 86.9 |
| 2024-04-09 | 6.1 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -52 | 20.39 | 0 | 0.0 | 0 | 0.0 | 255 | 87.5 | 87.9 | 87.9 | 87.1 |
| 2024-04-08 | 6.21 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 104 | 27.3 | 0 | 0.0 | 0 | 0.0 | 381 | 87.6 | 86.9 | 87.7 | 86.9 |
| 2024-04-03 | 5.95 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -23 | 6.71 | 0 | 0.0 | 0 | 0.0 | 343 | 86.6 | 86.7 | 87.3 | 85.7 |
| 2024-04-02 | 6.04 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 136 | 33.66 | 0 | 0.0 | 0 | 0.0 | 404 | 86.0 | 85.5 | 86.5 | 85.5 |
| 2024-04-01 | 5.7 (+0.28) | 0.0 (0.0) | 0.03 (-0.02) | 112 | 41.18 | 0 | 0.0 | -10 | 3.68 | 272 | 85.0 | 83.8 | 85.0 | 83.8 |
| 2024-03-29 | 5.42 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -28 | 16.0 | 0 | 0.0 | 0 | 0.0 | 175 | 84.0 | 84.3 | 84.4 | 83.8 |
| 2024-03-28 | 5.49 (+0.15) | 0.0 (0.0) | 0.05 (-0.01) | 60 | 27.03 | 0 | 0.0 | -1 | 0.45 | 222 | 84.3 | 84.5 | 84.7 | 84.2 |
| 2024-03-27 | 5.34 (-0.02) | 0.0 (0.0) | 0.06 (+0.02) | -15 | 7.25 | 0 | 0.0 | 6 | 2.9 | 207 | 83.9 | 84.3 | 84.3 | 83.6 |
| 2024-03-26 | 5.36 (-0.2) | 0.0 (0.0) | 0.04 (+0.02) | -88 | 27.76 | 0 | 0.0 | 10 | 3.15 | 317 | 84.1 | 84.9 | 84.9 | 83.9 |
| 2024-03-25 | 5.56 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 69 | 26.04 | 0 | 0.0 | -1 | 0.38 | 265 | 84.9 | 84.2 | 85.0 | 84.2 |
| 2024-03-22 | 5.39 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 76 | 21.53 | 0 | 0.0 | 0 | 0.0 | 353 | 84.2 | 84.0 | 84.3 | 83.5 |
| 2024-03-21 | 5.2 (-0.16) | 0.0 (0.0) | 0.02 (+0.02) | -64 | 19.81 | 0 | 0.0 | 8 | 2.48 | 323 | 84.3 | 84.8 | 84.9 | 84.1 |
| 2024-03-20 | 5.36 (-0.08) | 0.0 (0.0) | 0.0 (-0.02) | -30 | 10.95 | 0 | 0.0 | -20 | 7.3 | 274 | 84.8 | 85.0 | 85.2 | 84.3 |
| 2024-03-19 | 5.44 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 3.91 | 0 | 0.0 | 0 | 0.0 | 256 | 84.8 | 84.8 | 85.0 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.41 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 23 | 6.32 | 0 | 0.0 | 7 | 1.92 | 364 | 84.8 | 85.0 | 85.0 | 84.3 |
| 2024-03-15 | 5.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 465 | 84.3 | 83.8 | 85.1 | 83.7 |
| 2024-03-14 | 5.34 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -82 | 17.67 | 0 | 0.0 | 0 | 0.0 | 464 | 83.8 | 83.9 | 84.4 | 83.2 |
| 2024-03-13 | 5.53 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 154 | 22.29 | 0 | 0.0 | -17 | 2.46 | 691 | 83.6 | 82.6 | 83.8 | 82.6 |
| 2024-03-12 | 5.15 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 55 | 17.8 | 0 | 0.0 | 0 | 0.0 | 309 | 82.6 | 81.2 | 82.6 | 81.2 |
| 2024-03-11 | 5.0 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 98 | 31.82 | 0 | 0.0 | -5 | 1.62 | 308 | 81.7 | 80.3 | 82.0 | 80.1 |
| 2024-03-08 | 4.7 (+0.1) | 0.0 (0.0) | 0.0 (-0.03) | 43 | 7.99 | 0 | 0.0 | -44 | 8.18 | 538 | 80.5 | 81.7 | 82.0 | 80.3 |
| 2024-03-07 | 4.6 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -46 | 12.33 | 0 | 0.0 | -2 | 0.54 | 373 | 81.5 | 82.3 | 82.5 | 81.1 |
| 2024-03-06 | 4.71 (-0.23) | 0.0 (0.0) | 0.04 (+0.04) | 58 | 18.24 | 0 | 0.0 | 16 | 5.03 | 318 | 82.2 | 81.1 | 82.3 | 81.1 |
| 2024-03-05 | 4.94 (+0.25) | 0.0 (0.0) | 0.0 (-0.02) | 101 | 10.83 | 0 | 0.0 | -17 | 1.82 | 933 | 81.4 | 82.0 | 82.0 | 80.5 |
| 2024-03-04 | 4.69 (-0.12) | 0.0 (0.0) | 0.02 (+0.02) | -52 | 7.82 | 0 | 0.0 | 9 | 1.35 | 665 | 82.7 | 82.3 | 83.3 | 82.3 |
| 2024-03-01 | 4.81 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 189 | 38.65 | 0 | 0.0 | -23 | 4.7 | 489 | 81.9 | 81.3 | 82.0 | 81.3 |
| 2024-02-29 | 4.36 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 160 | 32.99 | 0 | 0.0 | -10 | 2.06 | 485 | 81.1 | 80.4 | 81.5 | 80.4 |
| 2024-02-27 | 3.97 (-0.13) | 0.0 (0.0) | 0.0 (-0.13) | -55 | 7.34 | 0 | 0.0 | -73 | 9.75 | 749 | 80.3 | 81.5 | 81.5 | 80.1 |
| 2024-02-26 | 4.1 (+0.84) | 0.0 (0.0) | 0.13 (+0.13) | 190 | 13.9 | 0 | 0.0 | 52 | 3.8 | 1367 | 80.8 | 79.8 | 81.0 | 79.7 |
| 2024-02-23 | 3.26 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 91 | 29.26 | 0 | 0.0 | -3 | 0.96 | 311 | 78.6 | 78.4 | 79.0 | 78.3 |
| 2024-02-22 | 3.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 19.69 | 0 | 0.0 | 0 | 0.0 | 193 | 77.9 | 78.3 | 78.5 | 77.8 |
| 2024-02-21 | 2.99 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 90 | 26.63 | 0 | 0.0 | 0 | 0.0 | 338 | 78.2 | 77.9 | 78.5 | 77.6 |
| 2024-02-20 | 2.7 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 49 | 24.62 | 0 | 0.0 | 0 | 0.0 | 199 | 77.6 | 77.8 | 78.3 | 77.1 |
| 2024-02-19 | 2.58 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.4 | 0 | 0.0 | 2 | 0.62 | 324 | 77.5 | 77.2 | 78.5 | 77.2 |
| 2024-02-16 | 2.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 9.81 | 0 | 0.0 | -3 | 0.95 | 316 | 77.2 | 76.5 | 77.2 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.53 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 105 | 41.02 | 0 | 0.0 | -2 | 0.78 | 256 | 76.4 | 75.5 | 76.5 | 75.5 |
| 2024-02-05 | 2.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 22.35 | 0 | 0.0 | 0 | 0.0 | 179 | 75.5 | 76.2 | 76.3 | 75.1 |
| 2024-02-02 | 2.22 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -44 | 38.6 | 0 | 0.0 | -14 | 12.28 | 114 | 74.8 | 75.1 | 75.2 | 74.4 |
| 2024-02-01 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | -2 | 2.94 | 68 | 75.2 | 75.1 | 75.2 | 74.9 |
| 2024-01-31 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 75.4 | 75.3 | 75.4 | 75.1 |
| 2024-01-30 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 22.22 | 0 | 0.0 | -3 | 4.76 | 63 | 75.2 | 75.2 | 75.3 | 75.1 |
| 2024-01-29 | 2.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 75.3 | 75.0 | 75.4 | 74.9 |
| 2024-01-26 | 2.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 75.2 | 75.0 | 75.4 | 75.0 |
| 2024-01-25 | 2.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 27.12 | 0 | 0.0 | 0 | 0.0 | 59 | 75.0 | 74.7 | 75.2 | 74.7 |
| 2024-01-24 | 2.49 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | -2 | 1.74 | 115 | 74.9 | 74.5 | 75.1 | 74.5 |
| 2024-01-23 | 2.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 74.6 | 74.5 | 74.7 | 74.3 |
| 2024-01-22 | 2.42 (+0.1) | 0.0 (0.0) | 0.0 (-0.01) | 39 | 37.5 | 0 | 0.0 | -2 | 1.92 | 104 | 74.6 | 74.7 | 74.9 | 74.2 |
| 2024-01-19 | 2.32 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 74.7 | 74.1 | 74.8 | 74.1 |
| 2024-01-18 | 2.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 74.2 | 74.5 | 74.5 | 73.8 |
| 2024-01-17 | 2.27 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -65 | 35.52 | 0 | 0.0 | 0 | 0.0 | 183 | 73.9 | 75.6 | 75.6 | 73.8 |
| 2024-01-16 | 2.42 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -3 | 6.0 | 0 | 0.0 | -8 | 16.0 | 50 | 75.0 | 75.1 | 75.5 | 75.0 |
| 2024-01-15 | 2.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.08 | 0 | 0.0 | -2 | 3.08 | 65 | 75.1 | 74.6 | 75.4 | 74.6 |
| 2024-01-12 | 2.43 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -36 | 25.9 | 0 | 0.0 | 0 | 0.0 | 139 | 74.8 | 75.0 | 75.3 | 74.6 |
| 2024-01-11 | 2.52 (+0.07) | 0.0 (0.0) | 0.03 (-0.01) | 28 | 27.18 | 0 | 0.0 | -3 | 2.91 | 103 | 75.2 | 74.9 | 75.4 | 74.6 |
| 2024-01-10 | 2.45 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 75.2 | 75.1 | 75.4 | 75.0 |
| 2024-01-09 | 2.5 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 75.5 | 75.4 | 75.8 | 75.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 75.9 | 76.1 | 77.4 | 75.4 |
| 2024-01-05 | 2.5 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -16 | 9.14 | 0 | 0.0 | -1 | 0.57 | 175 | 76.8 | 77.5 | 77.8 | 76.5 |
| 2024-01-04 | 2.53 (+0.22) | 0.0 (0.0) | 0.04 (-0.01) | 91 | 13.04 | 0 | 0.0 | -4 | 0.57 | 698 | 76.9 | 76.6 | 77.7 | 75.7 |
| 2024-01-03 | 2.31 (-0.12) | 0.0 (0.0) | 0.05 (+0.02) | -48 | 21.24 | 0 | 0.0 | 8 | 3.54 | 226 | 76.8 | 77.2 | 77.2 | 76.6 |
| 2024-01-02 | 2.43 (+0.15) | 0.0 (0.0) | 0.03 (+0.03) | 58 | 22.39 | 0 | 0.0 | 14 | 5.41 | 259 | 77.0 | 76.3 | 77.2 | 76.3 |
| 2023-12-29 | 2.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.22 | 0 | 0.0 | 0 | 0.0 | 186 | 76.3 | 76.2 | 76.3 | 75.6 |
| 2023-12-28 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.87 | 0 | 0.0 | 0 | 0.0 | 279 | 76.2 | 74.8 | 76.5 | 74.8 |
| 2023-12-27 | 2.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 74.8 | 74.9 | 75.2 | 74.8 |
| 2023-12-26 | 2.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 75.1 | 74.8 | 75.3 | 74.7 |
| 2023-12-25 | 2.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | -2 | 1.44 | 139 | 74.6 | 74.6 | 74.8 | 74.4 |
| 2023-12-22 | 2.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.33 | 0 | 0.0 | -5 | 6.67 | 75 | 74.5 | 75.3 | 75.3 | 74.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.28 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -26 | 13.68 | 0 | 0.0 | 0 | 0.0 | 190 | 81.1 | 82.4 | 82.4 | 80.3 |
| 2024-12-13 | 5.43 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -72 | 20.45 | 0 | 0.0 | 0 | 0.0 | 352 | 81.2 | 83.4 | 83.4 | 81.2 |
| 2024-12-06 | 5.57 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -87 | 11.43 | 0 | 0.0 | 0 | 0.0 | 761 | 83.4 | 85.3 | 86.6 | 82.6 |
| 2024-11-29 | 5.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.46 | 0 | 0.0 | 0 | 0.0 | 238 | 85.3 | 85.2 | 86.8 | 83.8 |
| 2024-11-22 | 5.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -20 | 9.26 | 0 | 0.0 | 0 | 0.0 | 216 | 85.2 | 85.1 | 86.0 | 84.7 |
| 2024-11-15 | 5.94 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -31 | 13.14 | 0 | 0.0 | 0 | 0.0 | 236 | 85.3 | 85.2 | 85.8 | 84.8 |
| 2024-11-08 | 5.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.99 | 0 | 0.0 | 0 | 0.0 | 301 | 85.2 | 85.2 | 86.0 | 85.0 |
| 2024-11-01 | 5.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | 7.71 | 0 | 0.0 | 0 | 0.0 | 506 | 85.5 | 85.9 | 85.9 | 84.6 |
| 2024-10-25 | 6.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.64 | 0 | 0.0 | 0 | 0.0 | 544 | 86.5 | 87.0 | 87.9 | 86.3 |
| 2024-10-18 | 5.89 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.51 | 0 | 0.0 | 0 | 0.0 | 658 | 86.8 | 85.5 | 87.6 | 84.8 |
| 2024-10-11 | 5.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -85 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1490 | 85.5 | 86.6 | 89.9 | 84.9 |
| 2024-10-04 | 5.87 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -254 | 29.2 | 0 | 0.0 | 0 | 0.0 | 870 | 86.5 | 82.0 | 88.5 | 81.4 |
| 2024-09-27 | 6.4 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -43 | 16.8 | 0 | 0.0 | 0 | 0.0 | 256 | 82.0 | 81.7 | 82.5 | 81.3 |
| 2024-09-20 | 6.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 81.7 | 81.8 | 82.4 | 81.6 |
| 2024-09-13 | 6.53 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -63 | 14.75 | 0 | 0.0 | 0 | 0.0 | 427 | 81.5 | 81.1 | 81.5 | 79.8 |
| 2024-09-06 | 6.66 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -81 | 12.16 | 0 | 0.0 | 0 | 0.0 | 666 | 81.3 | 84.7 | 85.8 | 80.3 |
| 2024-08-30 | 6.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 5.05 | 0 | 0.0 | 0 | 0.0 | 416 | 84.7 | 82.1 | 84.7 | 82.1 |
| 2024-08-23 | 6.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -53 | 14.72 | 0 | 0.0 | 0 | 0.0 | 360 | 82.0 | 81.8 | 82.8 | 81.5 |
| 2024-08-16 | 6.98 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 78 | 12.79 | 0 | 0.0 | 0 | 0.0 | 610 | 81.6 | 81.4 | 82.2 | 80.2 |
| 2024-08-09 | 6.84 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 331 | 17.92 | 0 | 0.0 | 0 | 0.0 | 1847 | 81.8 | 79.8 | 83.5 | 76.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 6.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1150 | 84.5 | 85.7 | 86.7 | 83.3 |
| 2024-07-26 | 6.06 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -106 | 8.43 | 0 | 0.0 | -10 | 0.8 | 1257 | 86.3 | 89.0 | 90.5 | 83.0 |
| 2024-07-19 | 6.18 (-1.27) | 0.0 (0.0) | 0.02 (-0.01) | -626 | 21.87 | 0 | 0.0 | -4 | 0.14 | 2863 | 88.9 | 99.2 | 100.5 | 88.8 |
| 2024-07-12 | 7.45 (-0.17) | 0.0 (0.0) | 0.03 (+0.02) | -96 | 5.59 | 0 | 0.0 | 10 | 0.58 | 1717 | 98.4 | 99.0 | 101.0 | 98.3 |
| 2024-07-05 | 7.62 (+0.47) | 0.0 (0.0) | 0.01 (+0.01) | 231 | 12.88 | 0 | 0.0 | 3 | 0.17 | 1793 | 98.2 | 95.8 | 101.0 | 95.1 |
| 2024-06-28 | 7.15 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 102 | 13.97 | 0 | 0.0 | -11 | 1.51 | 730 | 95.7 | 96.7 | 96.7 | 94.2 |
| 2024-06-21 | 6.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 36 | 4.88 | 0 | 0.0 | 0 | 0.0 | 737 | 96.5 | 96.5 | 97.2 | 96.0 |
| 2024-06-14 | 6.97 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 89 | 11.98 | 0 | 0.0 | 0 | 0.0 | 743 | 96.5 | 96.1 | 96.6 | 94.6 |
| 2024-06-07 | 6.79 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 158 | 9.89 | 0 | 0.0 | 0 | 0.0 | 1598 | 96.1 | 96.0 | 98.3 | 95.3 |
| 2024-05-31 | 6.6 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 414 | 22.68 | 0 | 0.0 | -77 | 4.22 | 1825 | 95.3 | 92.0 | 96.3 | 92.0 |
| 2024-05-24 | 5.84 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | 160 | 11.84 | 0 | 0.0 | -3 | 0.22 | 1351 | 92.0 | 92.5 | 93.7 | 91.2 |
| 2024-05-17 | 6.51 (-0.45) | 0.0 (0.0) | 0.0 (-0.05) | -193 | 14.02 | 0 | 0.0 | -33 | 2.4 | 1377 | 92.6 | 94.3 | 95.1 | 92.6 |
| 2024-05-10 | 6.96 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -13 | 0.52 | 0 | 0.0 | 0 | 0.0 | 2481 | 94.0 | 96.0 | 96.8 | 92.7 |
| 2024-05-03 | 6.99 (-0.25) | 0.0 (0.0) | 0.05 (-0.02) | -100 | 9.56 | 0 | 0.0 | -9 | 0.86 | 1046 | 92.7 | 92.8 | 93.2 | 91.0 |
| 2024-04-26 | 7.24 (+1.0) | 0.0 (0.0) | 0.07 (+0.03) | 374 | 16.24 | 0 | 0.0 | 11 | 0.48 | 2303 | 92.8 | 88.9 | 94.4 | 88.9 |
| 2024-04-19 | 6.24 (-0.49) | 0.0 (0.0) | 0.04 (+0.01) | -250 | 11.75 | 0 | 0.0 | 5 | 0.24 | 2127 | 87.6 | 88.9 | 89.9 | 85.9 |
| 2024-04-12 | 6.73 (+0.78) | 0.0 (0.0) | 0.03 (0.0) | 298 | 16.36 | 0 | 0.0 | 0 | 0.0 | 1821 | 89.1 | 86.9 | 89.1 | 86.9 |
| 2024-04-03 | 5.95 (+0.53) | 0.0 (0.0) | 0.03 (-0.02) | 225 | 22.06 | 0 | 0.0 | -10 | 0.98 | 1020 | 86.6 | 83.8 | 87.3 | 83.8 |
| 2024-03-29 | 5.42 (+0.03) | 0.0 (0.0) | 0.05 (+0.03) | -2 | 0.17 | 0 | 0.0 | 14 | 1.18 | 1187 | 84.0 | 84.2 | 85.0 | 83.6 |
| 2024-03-22 | 5.39 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | 15 | 0.95 | 0 | 0.0 | -5 | 0.32 | 1572 | 84.2 | 85.0 | 85.2 | 83.5 |
| 2024-03-15 | 5.35 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 226 | 10.09 | 0 | 0.0 | -22 | 0.98 | 2240 | 84.3 | 80.3 | 85.1 | 80.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 4.7 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 104 | 3.67 | 0 | 0.0 | -38 | 1.34 | 2830 | 80.5 | 82.3 | 83.3 | 80.3 |
| 2024-03-01 | 4.81 (+1.55) | 0.0 (0.0) | 0.0 (0.0) | 484 | 15.65 | 0 | 0.0 | -54 | 1.75 | 3092 | 81.9 | 79.8 | 82.0 | 79.7 |
| 2024-02-23 | 3.26 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 257 | 18.81 | 0 | 0.0 | -1 | 0.07 | 1366 | 78.6 | 77.2 | 79.0 | 77.1 |
| 2024-02-16 | 2.61 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 136 | 23.73 | 0 | 0.0 | -5 | 0.87 | 573 | 77.2 | 75.5 | 77.2 | 75.5 |
| 2024-02-05 | 2.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 22.35 | 0 | 0.0 | 0 | 0.0 | 179 | 75.5 | 76.2 | 76.3 | 75.1 |
| 2024-02-02 | 2.22 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -77 | 19.25 | 0 | 0.0 | -19 | 4.75 | 400 | 74.8 | 75.0 | 75.4 | 74.4 |
| 2024-01-26 | 2.47 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 8.33 | 0 | 0.0 | -4 | 0.95 | 420 | 75.2 | 74.7 | 75.4 | 74.2 |
| 2024-01-19 | 2.32 (-0.11) | 0.0 (0.0) | 0.01 (-0.02) | -52 | 11.87 | 0 | 0.0 | -10 | 2.28 | 438 | 74.7 | 74.6 | 75.6 | 73.8 |
| 2024-01-12 | 2.43 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.38 | 0 | 0.0 | -3 | 0.38 | 789 | 74.8 | 76.1 | 77.4 | 74.6 |
| 2024-01-05 | 2.5 (+0.22) | 0.0 (0.0) | 0.04 (+0.04) | 85 | 6.25 | 0 | 0.0 | 17 | 1.25 | 1359 | 76.8 | 76.3 | 77.8 | 75.7 |
| 2023-12-29 | 2.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.97 | 0 | 0.0 | -2 | 0.22 | 915 | 76.3 | 74.6 | 76.5 | 74.4 |
| 2023-12-22 | 2.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.86 | 0 | 0.0 | -11 | 1.58 | 698 | 74.5 | 75.7 | 75.8 | 74.1 |
| 2023-12-15 | 2.35 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 113 | 5.96 | 0 | 0.0 | -13 | 0.69 | 1896 | 75.2 | 75.7 | 76.2 | 74.2 |
| 2023-12-08 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.03 | 0 | 0.0 | -27 | 0.84 | 3214 | 75.5 | 73.4 | 79.9 | 73.2 |
| 2023-12-01 | 2.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.51 | 0 | 0.0 | -5 | 0.87 | 577 | 72.7 | 71.0 | 73.2 | 70.7 |
| 2023-11-24 | 2.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.78 | 0 | 0.0 | -6 | 2.17 | 277 | 71.0 | 70.8 | 71.9 | 70.4 |
| 2023-11-17 | 2.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | 10.7 | 0 | 0.0 | -6 | 2.79 | 215 | 70.6 | 69.7 | 70.7 | 69.5 |
| 2023-11-10 | 2.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 12.73 | 0 | 0.0 | -11 | 10.0 | 110 | 69.8 | 69.6 | 70.1 | 69.6 |
| 2023-11-03 | 2.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.73 | 0 | 0.0 | -1 | 0.52 | 194 | 69.5 | 69.7 | 70.0 | 68.9 |
| 2023-10-27 | 2.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | -6 | 2.03 | 296 | 69.7 | 68.6 | 70.7 | 68.6 |
| 2023-10-20 | 2.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.32 | 0 | 0.0 | -7 | 2.11 | 331 | 69.5 | 70.2 | 71.0 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.33 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | -6 | 3.14 | 191 | 70.3 | 70.5 | 70.6 | 70.0 |
| 2023-10-06 | 2.46 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.25 | 0 | 0.0 | -13 | 6.25 | 208 | 70.5 | 70.2 | 71.1 | 70.0 |
| 2023-09-28 | 2.42 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.1 | 0 | 0.0 | -12 | 7.64 | 157 | 70.2 | 70.6 | 71.0 | 69.8 |
| 2023-09-22 | 2.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 70.5 | 71.1 | 71.1 | 70.0 |
| 2023-09-15 | 2.29 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 12.13 | 0 | 0.0 | -36 | 13.24 | 272 | 71.1 | 71.3 | 71.6 | 71.0 |
| 2023-09-08 | 2.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 18.75 | 0 | 0.0 | -32 | 12.5 | 256 | 71.3 | 70.0 | 71.4 | 70.0 |
| 2023-09-01 | 2.13 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 58 | 23.58 | 0 | 0.0 | -41 | 16.67 | 246 | 70.3 | 69.1 | 70.6 | 69.0 |
| 2023-08-25 | 1.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | -5 | 2.02 | 247 | 69.2 | 68.7 | 69.8 | 68.3 |
| 2023-08-18 | 1.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.85 | 0 | 0.0 | -17 | 3.44 | 494 | 68.7 | 69.0 | 69.2 | 68.1 |
| 2023-08-11 | 1.89 (-0.26) | 0.0 (0.0) | 0.0 (-0.04) | -125 | 21.78 | 0 | 0.0 | -33 | 5.75 | 574 | 69.0 | 70.6 | 70.9 | 68.3 |
| 2023-08-04 | 2.15 (-0.17) | 0.0 (0.0) | 0.04 (+0.04) | -131 | 9.34 | 0 | 0.0 | 15 | 1.07 | 1402 | 70.3 | 75.3 | 75.5 | 69.6 |
| 2023-07-28 | 2.32 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 96 | 8.38 | 0 | 0.0 | -84 | 7.33 | 1146 | 73.9 | 72.8 | 76.5 | 71.4 |
| 2023-07-21 | 1.96 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -177 | 12.1 | 0 | 0.0 | 0 | 0.0 | 1463 | 73.1 | 73.6 | 76.5 | 71.0 |
| 2023-07-14 | 2.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 69 | 4.39 | 0 | 0.0 | 1 | 0.06 | 1570 | 78.2 | 78.4 | 79.2 | 75.7 |
| 2023-07-07 | 2.48 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.82 | 0 | 0.0 | -4 | 0.27 | 1456 | 78.4 | 78.3 | 82.4 | 77.4 |
| 2023-06-30 | 2.4 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 143 | 16.32 | 0 | 0.0 | -31 | 3.54 | 876 | 78.0 | 78.3 | 79.4 | 77.3 |
| 2023-06-21 | 2.03 (+0.48) | 0.0 (0.0) | 0.0 (-0.07) | 200 | 32.05 | 0 | 0.0 | -51 | 8.17 | 624 | 78.5 | 77.2 | 79.0 | 77.0 |
| 2023-06-16 | 1.55 (+0.13) | 0.0 (0.0) | 0.07 (-0.08) | 51 | 7.56 | 0 | 0.0 | -33 | 4.89 | 675 | 77.1 | 77.4 | 78.0 | 76.5 |
| 2023-06-09 | 1.42 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | 63 | 4.8 | 0 | 0.0 | -3 | 0.23 | 1312 | 77.2 | 79.0 | 79.1 | 76.7 |
| 2023-06-02 | 1.27 (+0.16) | 0.0 (0.0) | 0.16 (-0.01) | 62 | 5.18 | 0 | 0.0 | -2 | 0.17 | 1196 | 79.0 | 74.3 | 79.8 | 74.2 |
| 2023-05-26 | 1.11 (+0.09) | 0.0 (0.0) | 0.17 (-0.06) | 45 | 12.47 | 0 | 0.0 | -23 | 6.37 | 361 | 73.5 | 73.1 | 74.4 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.02 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 16 | 4.73 | 0 | 0.0 | 0 | 0.0 | 338 | 72.9 | 71.0 | 73.2 | 70.7 |
| 2023-05-12 | 0.98 (+0.27) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 70.9 | 72.3 | 73.0 | 70.5 |
| 2023-05-05 | 0.71 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 4 | 1.51 | 0 | 0.0 | -3 | 1.13 | 265 | 72.1 | 69.5 | 72.6 | 69.5 |
| 2023-04-28 | 0.7 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 69.9 | 70.3 | 70.7 | 69.1 |
| 2023-04-21 | 0.71 (+0.01) | 0.0 (0.0) | 0.24 (+0.08) | 1 | 0.22 | 0 | 0.0 | 29 | 6.28 | 462 | 70.4 | 70.8 | 72.8 | 70.2 |
| 2023-04-14 | 0.7 (+0.05) | 0.0 (0.0) | 0.16 (0.0) | 20 | 6.78 | 0 | 0.0 | 0 | 0.0 | 295 | 70.6 | 69.2 | 70.8 | 69.2 |
| 2023-04-07 | 0.65 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 69.5 | 69.9 | 69.9 | 69.3 |
| 2023-03-31 | 0.66 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -53 | 32.32 | 0 | 0.0 | 0 | 0.0 | 164 | 69.6 | 69.7 | 70.2 | 68.7 |
| 2023-03-24 | 0.8 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 30 | 18.75 | 0 | 0.0 | 0 | 0.0 | 160 | 69.7 | 68.7 | 70.1 | 68.7 |
| 2023-03-17 | 0.72 (-0.02) | 0.0 (0.0) | 0.16 (+0.05) | -13 | 3.85 | 0 | 0.0 | 20 | 5.92 | 338 | 68.9 | 69.2 | 69.6 | 68.2 |
| 2023-03-10 | 0.74 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 35 | 9.97 | 0 | 0.0 | 0 | 0.0 | 351 | 70.3 | 69.9 | 71.0 | 69.6 |
| 2023-03-03 | 0.65 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 56 | 21.13 | 0 | 0.0 | 0 | 0.0 | 265 | 69.5 | 69.0 | 69.8 | 68.6 |
| 2023-02-24 | 0.51 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 5 | 0.48 | 0 | 0.0 | -1 | 0.1 | 1038 | 69.0 | 67.5 | 71.4 | 67.0 |
| 2023-02-17 | 0.5 (+0.02) | 0.0 (0.0) | 0.12 (+0.01) | 7 | 2.28 | 0 | 0.0 | 1 | 0.33 | 307 | 67.7 | 66.3 | 67.7 | 66.3 |
| 2023-02-10 | 0.48 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 66.7 | 66.1 | 67.4 | 66.0 |
| 2023-02-03 | 0.49 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 4 | 1.33 | 0 | 0.0 | -5 | 1.66 | 301 | 66.4 | 65.8 | 66.9 | 65.5 |
| 2023-01-17 | 0.49 (-0.01) | 0.0 (0.0) | 0.12 (-0.04) | -3 | 3.49 | 0 | 0.0 | -14 | 16.28 | 86 | 65.0 | 65.5 | 65.5 | 64.4 |
| 2023-01-13 | 0.5 (+0.06) | 0.0 (0.0) | 0.16 (0.0) | 23 | 3.8 | 0 | 0.0 | -1 | 0.17 | 605 | 65.2 | 65.2 | 67.7 | 65.1 |
| 2023-01-06 | 0.44 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -45 | 5.51 | 0 | 0.0 | 0 | 0.0 | 817 | 65.7 | 62.4 | 68.9 | 62.4 |
| 2022-12-30 | 0.62 (+0.08) | 0.0 (0.0) | 0.16 (-0.01) | 39 | 11.27 | 0 | 0.0 | -3 | 0.87 | 346 | 62.1 | 59.6 | 64.4 | 59.6 |
| 2022-12-23 | 0.54 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 59.6 | 59.2 | 59.8 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.54 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 10 | 8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 59.2 | 59.5 | 59.9 | 59.0 |
| 2022-12-09 | 0.51 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 11 | 4.45 | 0 | 0.0 | 0 | 0.0 | 247 | 59.5 | 59.8 | 60.0 | 59.2 |
| 2022-12-02 | 0.48 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 7 | 2.71 | 0 | 0.0 | 0 | 0.0 | 258 | 59.8 | 59.8 | 60.0 | 59.6 |
| 2022-11-25 | 0.47 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 59.8 | 60.2 | 60.2 | 59.5 |
| 2022-11-18 | 0.46 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 60.0 | 59.8 | 60.4 | 59.5 |
| 2022-11-11 | 0.46 (+0.02) | 0.0 (0.0) | 0.17 (+0.04) | 7 | 3.55 | 0 | 0.0 | 14 | 7.11 | 197 | 59.8 | 59.5 | 60.7 | 58.1 |
| 2022-11-04 | 0.44 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 5.68 | 88 | 58.0 | 57.7 | 58.2 | 57.1 |
| 2022-10-28 | 0.44 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 9 | 4.41 | 0 | 0.0 | 7 | 3.43 | 204 | 57.7 | 61.2 | 61.2 | 57.2 |
| 2022-10-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.1 (+0.04) | -9 | 9.18 | 0 | 0.0 | 18 | 18.37 | 98 | 60.1 | 60.9 | 60.9 | 58.6 |
| 2022-10-14 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -7 | 7.95 | 0 | 0.0 | 6 | 6.82 | 88 | 60.9 | 59.7 | 60.9 | 59.0 |
| 2022-10-07 | 0.45 (+0.01) | 0.0 (0.0) | 0.05 (+0.03) | 2 | 2.38 | 0 | 0.0 | 8 | 9.52 | 84 | 60.1 | 60.0 | 60.8 | 59.5 |
| 2022-09-30 | 0.44 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.82 | 0 | 0.0 | 10 | 4.1 | 244 | 60.0 | 61.4 | 61.8 | 59.2 |
| 2022-09-23 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 17.82 | 0 | 0.0 | -2 | 1.98 | 101 | 62.1 | 62.8 | 63.1 | 62.0 |
| 2022-09-16 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.25 | 0 | 0.0 | -61 | 38.12 | 160 | 62.8 | 63.0 | 63.3 | 62.5 |
| 2022-09-08 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 8.59 | 0 | 0.0 | -12 | 9.38 | 128 | 63.0 | 63.5 | 63.8 | 62.2 |
| 2022-09-02 | 0.46 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.77 | 0 | 0.0 | -30 | 15.62 | 192 | 63.3 | 63.5 | 63.6 | 62.5 |
| 2022-08-26 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | -10 | 7.63 | 131 | 63.6 | 63.1 | 63.9 | 63.1 |
| 2022-08-19 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.57 | 0 | 0.0 | -28 | 16.0 | 175 | 63.7 | 63.9 | 64.1 | 63.4 |
| 2022-08-12 | 0.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.67 | 0 | 0.0 | -33 | 23.4 | 141 | 63.9 | 63.0 | 64.2 | 62.9 |
| 2022-08-05 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -9 | 5.77 | 0 | 0.0 | -34 | 21.79 | 156 | 63.2 | 63.0 | 64.8 | 62.8 |
| 2022-07-29 | 0.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 62.8 | 62.3 | 62.9 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.41 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 4.0 | 0 | 0.0 | -4 | 2.67 | 150 | 62.3 | 61.6 | 63.0 | 61.5 |
| 2022-07-15 | 0.4 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | -5 | 6.02 | 0 | 0.0 | -7 | 8.43 | 83 | 62.4 | 61.4 | 62.5 | 59.7 |
| 2022-07-08 | 0.44 (+0.06) | 0.0 (0.0) | 0.04 (+0.03) | -11 | 3.91 | 0 | 0.0 | 11 | 3.91 | 281 | 61.4 | 59.9 | 62.5 | 58.9 |
| 2022-07-01 | 0.38 (-0.28) | 0.0 (0.0) | 0.01 (+0.01) | -92 | 15.59 | 0 | 0.0 | 6 | 1.02 | 590 | 59.2 | 71.0 | 72.9 | 58.4 |
| 2022-06-24 | 0.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.32 | 0 | 0.0 | -7 | 2.33 | 301 | 71.5 | 71.3 | 71.6 | 69.9 |
| 2022-06-17 | 0.73 (-0.09) | 0.0 (0.0) | 0.0 (-0.01) | -30 | 14.29 | 0 | 0.0 | -20 | 9.52 | 210 | 71.3 | 73.5 | 73.5 | 71.2 |
| 2022-06-10 | 0.82 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.64 | 0 | 0.0 | -3 | 0.96 | 314 | 73.5 | 73.5 | 74.5 | 72.8 |
| 2022-06-02 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.78 | 0 | 0.0 | -17 | 4.39 | 387 | 73.5 | 72.0 | 74.0 | 72.0 |
| 2022-05-27 | 0.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.95 | 0 | 0.0 | -3 | 1.7 | 176 | 71.7 | 72.5 | 72.5 | 71.5 |
| 2022-05-20 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.4 | 0 | 0.0 | 0 | 0.0 | 149 | 72.5 | 72.2 | 73.1 | 71.3 |
| 2022-05-13 | 0.84 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | 11.15 | 0 | 0.0 | -4 | 1.54 | 260 | 71.8 | 74.5 | 74.5 | 71.3 |
| 2022-05-06 | 0.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 21.43 | 0 | 0.0 | -1 | 1.02 | 98 | 74.7 | 74.1 | 75.6 | 74.1 |
| 2022-04-29 | 0.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | 15.9 | 0 | 0.0 | -1 | 0.51 | 195 | 75.0 | 76.3 | 76.7 | 74.1 |
| 2022-04-22 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.6 | 0 | 0.0 | -3 | 1.6 | 188 | 76.4 | 76.2 | 77.2 | 75.5 |
| 2022-04-15 | 1.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.53 | 0 | 0.0 | -2 | 0.68 | 292 | 76.5 | 77.6 | 78.0 | 76.3 |
| 2022-04-08 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.48 | 0 | 0.0 | -7 | 3.2 | 219 | 77.6 | 77.5 | 78.4 | 77.1 |
| 2022-04-01 | 0.94 (+0.17) | 0.0 (0.0) | 0.0 (-0.08) | 100 | 19.69 | 0 | 0.0 | -31 | 6.1 | 508 | 77.4 | 78.1 | 79.2 | 76.8 |
| 2022-03-25 | 0.77 (+0.19) | 0.0 (0.0) | 0.08 (-0.06) | 73 | 14.4 | 0 | 0.0 | -23 | 4.54 | 507 | 78.2 | 77.7 | 78.5 | 77.2 |
| 2022-03-18 | 0.58 (-0.02) | 0.0 (0.0) | 0.14 (-0.02) | -4 | 1.17 | 0 | 0.0 | -8 | 2.33 | 343 | 77.3 | 78.0 | 78.2 | 76.5 |
| 2022-03-11 | 0.6 (+0.06) | 0.0 (0.0) | 0.16 (-0.03) | 38 | 6.01 | 0 | 0.0 | -13 | 2.06 | 632 | 77.6 | 77.5 | 78.0 | 76.2 |
| 2022-03-04 | 0.54 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 14 | 1.97 | 0 | 0.0 | 1 | 0.14 | 710 | 77.9 | 76.7 | 78.3 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.5 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 1.75 | 0 | 0.0 | -1 | 0.25 | 400 | 75.6 | 72.8 | 75.9 | 72.3 |
| 2022-02-18 | 0.49 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -3 | 2.36 | 0 | 0.0 | -3 | 2.36 | 127 | 73.0 | 72.9 | 73.4 | 72.1 |
| 2022-02-11 | 0.49 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 11 | 7.01 | 0 | 0.0 | -1 | 0.64 | 157 | 72.9 | 73.0 | 74.2 | 72.7 |
| 2022-01-26 | 0.47 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 72.8 | 72.1 | 73.0 | 71.6 |
| 2022-01-21 | 0.5 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 18 | 4.52 | 0 | 0.0 | 0 | 0.0 | 398 | 73.4 | 74.7 | 74.9 | 73.3 |
| 2022-01-14 | 0.45 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -4 | 1.44 | 0 | 0.0 | 6 | 2.17 | 277 | 74.2 | 76.0 | 77.8 | 74.1 |
| 2022-01-07 | 0.47 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -15 | 0.86 | 0 | 0.0 | -2 | 0.12 | 1737 | 76.0 | 76.5 | 80.9 | 75.1 |
| 2021-12-30 | 0.5 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 15 | 2.79 | 0 | 0.0 | 0 | 0.0 | 537 | 76.0 | 73.2 | 77.5 | 73.1 |
| 2021-12-24 | 0.47 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 7 | 4.19 | 0 | 0.0 | -1 | 0.6 | 167 | 73.5 | 72.7 | 73.6 | 72.7 |
| 2021-12-17 | 0.45 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -2 | 1.47 | 0 | 0.0 | -8 | 5.88 | 136 | 72.7 | 72.0 | 73.0 | 71.7 |
| 2021-12-10 | 0.45 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -3 | 1.89 | 0 | 0.0 | 0 | 0.0 | 159 | 72.0 | 74.4 | 74.4 | 71.7 |
| 2021-12-03 | 0.46 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 73.1 | 73.0 | 74.1 | 72.0 |
| 2021-11-26 | 0.45 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -7 | 3.68 | 0 | 0.0 | 1 | 0.53 | 190 | 73.5 | 75.0 | 75.4 | 73.4 |
| 2021-11-19 | 0.49 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 13 | 4.59 | 0 | 0.0 | 4 | 1.41 | 283 | 74.2 | 73.0 | 75.0 | 72.9 |
| 2021-11-12 | 0.46 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 6 | 2.94 | 0 | 0.0 | 1 | 0.49 | 204 | 73.0 | 74.3 | 74.6 | 72.3 |
| 2021-11-05 | 0.44 (-0.01) | 0.0 (0.0) | 0.2 (-0.03) | -1 | 0.2 | 0 | 0.0 | -11 | 2.24 | 492 | 73.5 | 74.4 | 75.4 | 73.1 |
| 2021-10-29 | 0.45 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -11 | 1.62 | 0 | 0.0 | 0 | 0.0 | 679 | 73.5 | 70.0 | 75.0 | 70.0 |
| 2021-10-22 | 0.48 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 70.1 | 70.0 | 71.0 | 69.8 |
| 2021-10-15 | 0.47 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 70.0 | 69.7 | 70.5 | 69.6 |
| 2021-10-08 | 0.47 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 70.1 | 70.3 | 70.9 | 69.0 |
| 2021-10-01 | 0.48 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 70.1 | 71.8 | 71.8 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.45 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -9 | 13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 71.3 | 71.0 | 71.6 | 70.1 |
| 2021-09-17 | 0.47 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 12 | 7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 71.0 | 72.2 | 72.2 | 70.6 |
| 2021-09-10 | 0.44 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | -5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 72.0 | 73.5 | 74.0 | 70.0 |
| 2021-09-03 | 0.4 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 9 | 5.0 | 0 | 0.0 | 0 | 0.0 | 180 | 73.4 | 71.3 | 74.1 | 71.1 |
| 2021-08-27 | 0.38 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 681 | 71.8 | 77.1 | 78.0 | 70.5 |
| 2021-08-20 | 0.41 (-0.26) | 0.0 (0.0) | 0.23 (+0.02) | -23 | 5.79 | 0 | 0.0 | 7 | 1.76 | 397 | 77.1 | 76.9 | 77.7 | 75.5 |
| 2021-08-13 | 0.67 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 1.42 | 0 | 0.0 | 1 | 0.28 | 352 | 76.6 | 77.7 | 78.0 | 75.9 |
| 2021-08-06 | 0.66 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -15 | 2.75 | 0 | 0.0 | 0 | 0.0 | 546 | 77.7 | 80.0 | 80.0 | 77.7 |
| 2021-07-30 | 0.72 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -7 | 1.24 | 0 | 0.0 | 0 | 0.0 | 563 | 79.1 | 79.5 | 81.4 | 76.9 |
| 2021-07-23 | 0.77 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 10 | 3.91 | 0 | 0.0 | -1 | 0.39 | 256 | 79.3 | 79.4 | 79.6 | 78.2 |
| 2021-07-16 | 0.75 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 5 | 1.93 | 0 | 0.0 | -1 | 0.39 | 259 | 79.4 | 79.1 | 79.8 | 78.1 |
| 2021-07-09 | 0.74 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 13 | 3.95 | 0 | 0.0 | 0 | 0.0 | 329 | 78.8 | 78.7 | 79.4 | 77.8 |
| 2021-07-02 | 0.73 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 19 | 8.88 | 0 | 0.0 | -1 | 0.47 | 214 | 77.4 | 77.8 | 77.8 | 77.0 |
| 2021-06-25 | 0.68 (+0.09) | 0.0 (0.0) | 0.22 (0.0) | 42 | 14.0 | 0 | 0.0 | 0 | 0.0 | 300 | 77.9 | 76.6 | 78.0 | 76.0 |
| 2021-06-18 | 0.59 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 13 | 4.89 | 0 | 0.0 | -2 | 0.75 | 266 | 77.2 | 77.9 | 78.6 | 77.0 |
| 2021-06-11 | 0.56 (+0.12) | 0.0 (0.0) | 0.22 (-0.01) | 36 | 19.46 | 0 | 0.0 | -1 | 0.54 | 185 | 77.9 | 78.4 | 78.4 | 77.5 |
| 2021-06-04 | 0.44 (+0.06) | 0.0 (0.0) | 0.23 (-0.01) | 23 | 10.45 | 0 | 0.0 | -1 | 0.45 | 220 | 78.2 | 79.7 | 79.7 | 78.1 |
| 2021-05-28 | 0.38 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -15 | 4.85 | 0 | 0.0 | -2 | 0.65 | 309 | 79.3 | 76.5 | 84.0 | 76.5 |
| 2021-05-21 | 0.45 (+0.05) | 0.0 (0.0) | 0.24 (-0.06) | 18 | 3.85 | 0 | 0.0 | -21 | 4.49 | 468 | 76.5 | 72.5 | 80.1 | 71.1 |
| 2021-05-14 | 0.4 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -25 | 2.39 | 0 | 0.0 | -3 | 0.29 | 1044 | 76.4 | 82.2 | 82.2 | 72.2 |
| 2021-05-07 | 0.4 (-0.06) | 0.0 (0.0) | 0.31 (-0.02) | -59 | 3.43 | 0 | 0.0 | -8 | 0.46 | 1721 | 81.5 | 81.0 | 83.0 | 77.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.46 (+0.16) | 0.0 (0.0) | 0.33 (0.0) | 61 | 18.05 | 0 | 0.0 | 1 | 0.3 | 338 | 81.0 | 81.0 | 81.5 | 80.7 |
| 2021-04-23 | 0.3 (-0.21) | 0.0 (0.0) | 0.33 (+0.01) | -101 | 12.8 | 0 | 0.0 | 0 | 0.0 | 789 | 81.0 | 81.3 | 82.0 | 80.5 |
| 2021-04-16 | 0.51 (-0.42) | 0.0 (0.0) | 0.32 (-0.01) | -151 | 17.46 | 0 | 0.0 | -2 | 0.23 | 865 | 81.2 | 82.0 | 82.2 | 79.2 |
| 2021-04-09 | 0.93 (-0.47) | 0.0 (0.0) | 0.33 (-0.01) | -175 | 12.38 | 0 | 0.0 | 0 | 0.0 | 1413 | 81.9 | 86.9 | 86.9 | 81.3 |
| 2021-04-01 | 1.4 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 48 | 6.13 | 0 | 0.0 | 0 | 0.0 | 783 | 86.2 | 84.6 | 87.1 | 84.2 |
| 2021-03-26 | 1.27 (+0.18) | 0.0 (0.0) | 0.34 (+0.01) | 114 | 13.8 | 0 | 0.0 | 1 | 0.12 | 826 | 84.2 | 85.2 | 85.8 | 83.7 |
| 2021-03-19 | 1.09 (+0.41) | 0.0 (0.0) | 0.33 (+0.04) | 135 | 9.14 | 0 | 0.0 | 15 | 1.02 | 1477 | 85.0 | 84.2 | 86.5 | 83.3 |
| 2021-03-12 | 0.68 (-0.13) | 0.0 (0.0) | 0.29 (+0.01) | -23 | 1.94 | 0 | 0.0 | 5 | 0.42 | 1188 | 83.0 | 81.0 | 85.0 | 80.0 |
| 2021-03-05 | 0.81 (-0.1) | 0.0 (0.0) | 0.28 (+0.13) | -32 | 6.02 | 0 | 0.0 | 48 | 9.02 | 532 | 80.9 | 80.3 | 82.3 | 80.3 |
| 2021-02-26 | 0.91 (+0.11) | 0.0 (0.0) | 0.15 (+0.07) | 41 | 7.18 | 0 | 0.0 | 26 | 4.55 | 571 | 80.2 | 80.0 | 80.8 | 78.8 |
| 2021-02-19 | 0.8 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 52 | 15.76 | 0 | 0.0 | -2 | 0.61 | 330 | 79.7 | 79.1 | 80.5 | 78.6 |
| 2021-02-05 | 0.65 (-0.11) | 0.0 (0.0) | 0.08 (-0.06) | -43 | 7.31 | 0 | 0.0 | -21 | 3.57 | 588 | 78.6 | 77.2 | 80.2 | 76.5 |
| 2021-01-29 | 0.76 (+0.3) | 0.0 (0.0) | 0.14 (-0.09) | 61 | 8.36 | 0 | 0.0 | -35 | 4.79 | 730 | 77.2 | 76.8 | 78.4 | 76.5 |
| 2021-01-22 | 0.46 (-0.12) | 0.0 (0.0) | 0.23 (+0.02) | -59 | 4.29 | 0 | 0.0 | 8 | 0.58 | 1376 | 77.5 | 78.2 | 79.5 | 76.7 |
| 2021-01-15 | 0.58 (-0.64) | 0.0 (0.0) | 0.21 (+0.21) | -241 | 5.16 | 0 | 0.0 | -13 | 0.28 | 4669 | 79.8 | 83.1 | 85.8 | 78.0 |
| 2021-01-08 | 1.22 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -137 | 1.96 | 0 | 0.0 | -12 | 0.17 | 6995 | 83.1 | 93.5 | 95.9 | 83.0 |
| 2020-12-31 | 1.57 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -76 | 1.13 | 0 | 0.0 | -64 | 0.95 | 6752 | 93.2 | 91.3 | 97.0 | 90.5 |
| 2020-12-25 | 1.68 (+0.07) | 0.0 (0.0) | 0.0 (-0.03) | 39 | 1.33 | 0 | 0.0 | -17 | 0.58 | 2935 | 89.5 | 84.2 | 89.5 | 80.5 |
| 2020-12-18 | 1.61 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 15 | 0.45 | 0 | 0.0 | 11 | 0.33 | 3351 | 84.1 | 91.4 | 94.5 | 83.2 |
| 2020-12-11 | 1.57 (+0.31) | 0.0 (0.0) | 0.0 (-0.01) | 84 | 1.3 | 0 | 0.0 | -44 | 0.68 | 6483 | 90.0 | 88.8 | 90.8 | 86.5 |
| 2020-12-04 | 1.26 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -47 | 0.65 | 0 | 0.0 | 0 | 0.0 | 7265 | 87.6 | 79.0 | 91.6 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.38 (+0.07) | 0.0 (0.0) | 0.01 (-0.02) | 27 | 5.61 | 0 | 0.0 | -6 | 1.25 | 481 | 77.1 | 76.0 | 77.3 | 75.2 |
| 2020-11-20 | 1.31 (+0.21) | 0.0 (0.0) | 0.03 (+0.02) | 78 | 9.71 | 0 | 0.0 | 5 | 0.62 | 803 | 76.0 | 77.0 | 78.7 | 75.5 |
| 2020-11-13 | 1.1 (+0.06) | 0.0 (0.0) | 0.01 (-0.02) | 21 | 1.9 | 0 | 0.0 | -7 | 0.63 | 1106 | 77.1 | 75.0 | 77.7 | 74.4 |
| 2020-11-06 | 1.04 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 18 | 2.45 | 0 | 0.0 | -4 | 0.54 | 734 | 74.3 | 72.3 | 75.0 | 72.3 |
| 2020-10-30 | 0.99 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.88 | 0 | 0.0 | 1 | 0.39 | 258 | 72.5 | 72.6 | 73.0 | 72.3 |
| 2020-10-23 | 0.99 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 38 | 9.13 | 0 | 0.0 | 0 | 0.0 | 416 | 72.6 | 72.5 | 73.0 | 71.5 |
| 2020-10-16 | 0.79 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 52 | 9.77 | 0 | 0.0 | 0 | 0.0 | 532 | 72.6 | 72.4 | 73.9 | 72.4 |
| 2020-10-08 | 0.72 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 87 | 17.4 | 0 | 0.0 | 0 | 0.0 | 500 | 72.4 | 70.8 | 72.7 | 70.3 |
| 2020-09-30 | 0.45 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 23 | 7.85 | 0 | 0.0 | -3 | 1.02 | 293 | 70.8 | 68.7 | 71.4 | 68.7 |
| 2020-09-25 | 0.36 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 0.3 | 0 | 0.0 | 3 | 0.9 | 332 | 68.3 | 67.9 | 68.8 | 67.9 |
| 2020-09-18 | 0.36 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -34 | 14.59 | 0 | 0.0 | 0 | 0.0 | 233 | 67.9 | 67.9 | 68.3 | 67.6 |
| 2020-09-11 | 0.45 (-0.3) | 0.0 (0.0) | 0.04 (-0.01) | -125 | 26.32 | 0 | 0.0 | -5 | 1.05 | 475 | 67.5 | 68.0 | 68.8 | 67.0 |
| 2020-09-04 | 0.75 (-0.36) | 0.0 (0.0) | 0.05 (+0.01) | -137 | 28.96 | 0 | 0.0 | 6 | 1.27 | 473 | 68.3 | 70.2 | 70.3 | 68.2 |
| 2020-08-28 | 1.11 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -65 | 21.38 | 0 | 0.0 | 0 | 0.0 | 304 | 70.2 | 70.5 | 71.4 | 70.0 |
| 2020-08-21 | 1.31 (-0.23) | 0.0 (0.0) | 0.04 (+0.02) | -90 | 8.28 | 0 | 0.0 | 6 | 0.55 | 1087 | 70.5 | 72.0 | 74.0 | 67.2 |
| 2020-08-14 | 1.54 (-0.08) | 0.0 (0.0) | 0.02 (+0.02) | -31 | 6.86 | 0 | 0.0 | 7 | 1.55 | 452 | 72.0 | 72.8 | 72.8 | 70.6 |
| 2020-08-07 | 1.62 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -62 | 7.53 | 0 | 0.0 | -27 | 3.28 | 823 | 72.6 | 72.7 | 74.2 | 72.3 |
| 2020-07-31 | 1.81 (-0.27) | 0.0 (0.0) | 0.0 (-0.04) | -111 | 10.42 | 0 | 0.0 | -35 | 3.29 | 1065 | 72.1 | 69.6 | 72.3 | 67.7 |
| 2020-07-24 | 2.08 (-0.8) | 0.0 (0.0) | 0.04 (+0.03) | -341 | 15.55 | 0 | 0.0 | 10 | 0.46 | 2193 | 69.4 | 78.8 | 79.0 | 69.4 |
| 2020-07-17 | 2.88 (-0.3) | 0.0 (0.0) | 0.01 (-0.01) | -114 | 9.75 | 0 | 0.0 | -3 | 0.26 | 1169 | 78.8 | 80.0 | 80.0 | 77.9 |
| 2020-07-10 | 3.18 (+0.29) | 0.0 (0.0) | 0.02 (+0.01) | 120 | 4.93 | 0 | 0.0 | 4 | 0.16 | 2433 | 79.2 | 81.0 | 82.2 | 79.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.89 (+0.36) | 0.0 (0.0) | 0.01 (0.0) | 132 | 7.42 | 0 | 0.0 | 0 | 0.0 | 1780 | 80.4 | 78.0 | 81.3 | 77.4 |
| 2020-06-24 | 2.53 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 67 | 9.87 | 0 | 0.0 | 0 | 0.0 | 679 | 78.2 | 79.3 | 79.5 | 78.0 |
| 2020-06-19 | 2.35 (0.0) | 0.0 (0.0) | 0.01 (-0.07) | -2 | 0.05 | 0 | 0.0 | -24 | 0.6 | 4033 | 79.3 | 73.8 | 81.3 | 73.5 |
| 2020-06-12 | 2.35 (-0.21) | 0.0 (0.0) | 0.08 (+0.02) | -70 | 7.84 | 0 | 0.0 | 4 | 0.45 | 893 | 73.6 | 76.2 | 76.3 | 72.1 |
| 2020-06-05 | 2.56 (+0.11) | 0.0 (0.0) | 0.06 (-0.01) | 43 | 4.68 | 0 | 0.0 | -1 | 0.11 | 919 | 75.8 | 75.1 | 76.5 | 74.8 |
| 2020-05-29 | 2.45 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -22 | 2.88 | 0 | 0.0 | -4 | 0.52 | 764 | 74.6 | 73.6 | 75.4 | 72.8 |
| 2020-05-22 | 2.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 1.14 | 0 | 0.0 | -2 | 0.46 | 437 | 73.3 | 73.2 | 73.9 | 72.9 |
| 2020-05-15 | 2.52 (0.0) | 0.0 (0.0) | 0.08 (+0.02) | -9 | 0.78 | 0 | 0.0 | 9 | 0.78 | 1160 | 73.4 | 75.4 | 75.4 | 72.8 |
| 2020-05-08 | 2.52 (+0.21) | 0.0 (0.0) | 0.06 (-0.02) | 76 | 7.11 | 0 | 0.0 | -7 | 0.65 | 1069 | 75.4 | 74.2 | 76.0 | 73.4 |
| 2020-04-30 | 2.31 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 91 | 6.58 | 0 | 0.0 | -2 | 0.14 | 1384 | 74.7 | 74.4 | 75.5 | 73.9 |
| 2020-04-24 | 2.06 (+0.1) | 0.0 (0.0) | 0.08 (-0.01) | 40 | 4.66 | 0 | 0.0 | -3 | 0.35 | 859 | 73.8 | 72.8 | 74.1 | 71.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.28 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -185 | 14.19 | 0 | 0.0 | 0 | 0.0 | 1304 | 81.1 | 85.3 | 86.6 | 80.3 |
| 2024-11-29 | 5.76 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -44 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1050 | 85.3 | 84.8 | 86.8 | 83.8 |
| 2024-10-30 | 5.88 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -256 | 6.47 | 0 | 0.0 | 0 | 0.0 | 3957 | 85.2 | 81.7 | 89.9 | 81.4 |
| 2024-09-30 | 6.33 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -226 | 14.49 | 0 | 0.0 | 0 | 0.0 | 1560 | 81.6 | 84.7 | 85.8 | 79.8 |
| 2024-08-30 | 6.82 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 287 | 7.83 | 0 | 0.0 | 0 | 0.0 | 3665 | 84.7 | 86.0 | 86.4 | 76.1 |
| 2024-07-31 | 6.17 (-0.98) | 0.0 (0.0) | 0.0 (0.0) | -580 | 6.94 | 0 | 0.0 | -1 | 0.01 | 8353 | 85.2 | 95.8 | 101.0 | 83.0 |
| 2024-06-28 | 7.15 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 385 | 10.11 | 0 | 0.0 | -11 | 0.29 | 3809 | 95.7 | 96.0 | 98.3 | 94.2 |
| 2024-05-31 | 6.6 (-0.29) | 0.0 (0.0) | 0.0 (-0.07) | 408 | 5.47 | 0 | 0.0 | -122 | 1.64 | 7453 | 95.3 | 92.2 | 96.8 | 91.2 |
| 2024-04-30 | 6.89 (+1.47) | 0.0 (0.0) | 0.07 (+0.02) | 507 | 6.42 | 0 | 0.0 | 6 | 0.08 | 7902 | 92.0 | 83.8 | 94.4 | 83.8 |
| 2024-03-29 | 5.42 (+1.06) | 0.0 (0.0) | 0.05 (+0.05) | 532 | 6.39 | 0 | 0.0 | -74 | 0.89 | 8320 | 84.0 | 81.3 | 85.2 | 80.1 |
| 2024-02-29 | 4.36 (+1.95) | 0.0 (0.0) | 0.0 (0.0) | 681 | 13.89 | 0 | 0.0 | -53 | 1.08 | 4904 | 81.1 | 75.1 | 81.5 | 74.4 |
| 2024-01-31 | 2.41 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.27 | 0 | 0.0 | -3 | 0.09 | 3224 | 75.4 | 76.3 | 77.8 | 73.8 |
| 2023-12-29 | 2.28 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 80 | 1.13 | 0 | 0.0 | -51 | 0.72 | 7069 | 76.3 | 71.5 | 79.9 | 71.4 |
| 2023-11-30 | 2.07 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -77 | 7.97 | 0 | 0.0 | -31 | 3.21 | 966 | 71.0 | 70.0 | 71.9 | 68.9 |
| 2023-10-31 | 2.26 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.56 | 0 | 0.0 | -32 | 2.93 | 1093 | 69.6 | 70.2 | 71.1 | 68.6 |
| 2023-09-28 | 2.42 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 109 | 12.03 | 0 | 0.0 | -89 | 9.82 | 906 | 70.2 | 70.3 | 71.6 | 69.8 |
| 2023-08-31 | 2.11 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -316 | 12.82 | 0 | 0.0 | -72 | 2.92 | 2465 | 69.9 | 74.3 | 74.4 | 68.1 |
| 2023-07-31 | 2.64 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 157 | 2.58 | 0 | 0.0 | -87 | 1.43 | 6097 | 74.2 | 78.3 | 82.4 | 71.0 |
| 2023-06-30 | 2.4 (+1.16) | 0.0 (0.0) | 0.0 (-0.17) | 467 | 11.36 | 0 | 0.0 | -119 | 2.89 | 4112 | 78.0 | 76.3 | 79.8 | 75.8 |
| 2023-05-31 | 1.24 (+0.54) | 0.0 (0.0) | 0.17 (-0.07) | 119 | 6.6 | 0 | 0.0 | -27 | 1.5 | 1802 | 75.7 | 69.5 | 76.8 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.7 (+0.04) | 0.0 (0.0) | 0.24 (+0.08) | 14 | 1.46 | 0 | 0.0 | 29 | 3.02 | 960 | 69.9 | 69.9 | 72.8 | 69.1 |
| 2023-03-31 | 0.66 (+0.15) | 0.0 (0.0) | 0.16 (+0.05) | 55 | 4.3 | 0 | 0.0 | 20 | 1.56 | 1280 | 69.6 | 69.0 | 71.0 | 68.2 |
| 2023-02-24 | 0.51 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 19 | 1.04 | 0 | 0.0 | -3 | 0.16 | 1829 | 69.0 | 65.9 | 71.4 | 65.9 |
| 2023-01-31 | 0.49 (-0.13) | 0.0 (0.0) | 0.12 (-0.04) | -29 | 1.79 | 0 | 0.0 | -17 | 1.05 | 1619 | 65.6 | 62.4 | 68.9 | 62.4 |
| 2022-12-30 | 0.62 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | 66 | 7.29 | 0 | 0.0 | -3 | 0.33 | 905 | 62.1 | 60.0 | 64.4 | 59.0 |
| 2022-11-30 | 0.48 (+0.03) | 0.0 (0.0) | 0.17 (+0.04) | 11 | 2.31 | 0 | 0.0 | 16 | 3.35 | 477 | 59.8 | 57.5 | 60.7 | 57.3 |
| 2022-10-31 | 0.45 (+0.01) | 0.0 (0.0) | 0.13 (+0.11) | -3 | 0.6 | 0 | 0.0 | 42 | 8.43 | 498 | 57.7 | 60.0 | 61.2 | 57.1 |
| 2022-09-30 | 0.44 (-0.07) | 0.0 (0.0) | 0.02 (+0.02) | -17 | 2.54 | 0 | 0.0 | -71 | 10.63 | 668 | 60.0 | 63.6 | 63.8 | 59.2 |
| 2022-08-31 | 0.51 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 18 | 2.36 | 0 | 0.0 | -129 | 16.91 | 763 | 63.4 | 63.0 | 64.8 | 62.5 |
| 2022-07-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | 3.54 | 0 | 0.0 | -1 | 0.14 | 707 | 62.8 | 62.4 | 63.2 | 58.4 |
| 2022-06-30 | 0.42 (-0.39) | 0.0 (0.0) | 0.02 (+0.02) | -123 | 8.55 | 0 | 0.0 | -41 | 2.85 | 1439 | 62.8 | 74.0 | 74.5 | 62.8 |
| 2022-05-31 | 0.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -48 | 5.2 | 0 | 0.0 | -7 | 0.76 | 923 | 73.1 | 74.1 | 75.6 | 71.3 |
| 2022-04-29 | 0.94 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | 18 | 1.82 | 0 | 0.0 | -29 | 2.94 | 987 | 75.0 | 77.4 | 78.4 | 74.1 |
| 2022-03-31 | 0.98 (+0.48) | 0.0 (0.0) | 0.04 (-0.15) | 203 | 7.78 | 0 | 0.0 | -58 | 2.22 | 2610 | 78.0 | 76.7 | 79.2 | 76.0 |
| 2022-02-25 | 0.5 (+0.03) | 0.0 (0.0) | 0.19 (-0.01) | 15 | 2.19 | 0 | 0.0 | -5 | 0.73 | 685 | 75.6 | 73.0 | 75.9 | 72.1 |
| 2022-01-26 | 0.47 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -14 | 0.53 | 0 | 0.0 | 4 | 0.15 | 2622 | 72.8 | 76.5 | 80.9 | 71.6 |
| 2021-12-30 | 0.5 (+0.03) | 0.0 (0.0) | 0.19 (-0.02) | 12 | 1.09 | 0 | 0.0 | -9 | 0.82 | 1103 | 76.0 | 73.7 | 77.5 | 71.7 |
| 2021-11-30 | 0.47 (+0.02) | 0.0 (0.0) | 0.21 (-0.02) | 22 | 1.73 | 0 | 0.0 | -5 | 0.39 | 1272 | 73.3 | 74.4 | 75.4 | 72.0 |
| 2021-10-29 | 0.45 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1015 | 73.5 | 70.0 | 75.0 | 69.0 |
| 2021-09-30 | 0.45 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 719 | 70.2 | 72.0 | 74.1 | 70.0 |
| 2021-08-31 | 0.38 (-0.34) | 0.0 (0.0) | 0.23 (+0.02) | -34 | 1.68 | 0 | 0.0 | 8 | 0.4 | 2023 | 71.9 | 80.0 | 80.0 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.72 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 32 | 2.14 | 0 | 0.0 | -2 | 0.13 | 1497 | 79.1 | 77.5 | 81.4 | 76.9 |
| 2021-06-30 | 0.7 (+0.28) | 0.0 (0.0) | 0.22 (-0.02) | 109 | 10.53 | 0 | 0.0 | -5 | 0.48 | 1035 | 77.3 | 78.7 | 79.0 | 76.0 |
| 2021-05-31 | 0.42 (-0.04) | 0.0 (0.0) | 0.24 (-0.09) | -68 | 1.89 | 0 | 0.0 | -34 | 0.94 | 3607 | 78.7 | 81.0 | 84.0 | 71.1 |
| 2021-04-29 | 0.46 (-1.01) | 0.0 (0.0) | 0.33 (0.0) | -394 | 11.05 | 0 | 0.0 | -1 | 0.03 | 3565 | 81.0 | 87.1 | 87.1 | 79.2 |
| 2021-03-31 | 1.47 (+0.56) | 0.0 (0.0) | 0.33 (+0.18) | 270 | 5.81 | 0 | 0.0 | 69 | 1.48 | 4649 | 86.4 | 80.3 | 86.5 | 80.0 |
| 2021-02-26 | 0.91 (+0.15) | 0.0 (0.0) | 0.15 (+0.01) | 50 | 3.36 | 0 | 0.0 | 3 | 0.2 | 1490 | 80.2 | 77.2 | 80.8 | 76.5 |
| 2021-01-29 | 0.76 (-0.81) | 0.0 (0.0) | 0.14 (+0.14) | -376 | 2.73 | 0 | 0.0 | -52 | 0.38 | 13771 | 77.2 | 93.5 | 95.9 | 76.5 |
| 2020-12-31 | 1.57 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 0.04 | 0 | 0.0 | -113 | 0.43 | 26536 | 93.2 | 78.8 | 97.0 | 78.1 |
| 2020-11-30 | 1.4 (+0.41) | 0.0 (0.0) | 0.01 (-0.03) | 148 | 4.38 | 0 | 0.0 | -13 | 0.38 | 3377 | 78.5 | 72.3 | 79.0 | 72.3 |
| 2020-10-30 | 0.99 (+0.54) | 0.0 (0.0) | 0.04 (0.0) | 187 | 10.95 | 0 | 0.0 | 1 | 0.06 | 1707 | 72.5 | 70.8 | 73.9 | 70.3 |
| 2020-09-30 | 0.45 (-0.59) | 0.0 (0.0) | 0.04 (0.0) | -245 | 14.14 | 0 | 0.0 | 1 | 0.06 | 1733 | 70.8 | 70.1 | 71.4 | 67.0 |
| 2020-08-31 | 1.04 (-0.77) | 0.0 (0.0) | 0.04 (+0.04) | -277 | 10.1 | 0 | 0.0 | -14 | 0.51 | 2742 | 70.1 | 72.7 | 74.2 | 67.2 |
| 2020-07-31 | 1.81 (-0.79) | 0.0 (0.0) | 0.0 (-0.01) | -339 | 4.25 | 0 | 0.0 | -23 | 0.29 | 7978 | 72.1 | 79.1 | 82.2 | 67.7 |
| 2020-06-30 | 2.6 (+0.15) | 0.0 (0.0) | 0.01 (-0.06) | 63 | 0.88 | 0 | 0.0 | -22 | 0.31 | 7189 | 78.9 | 75.1 | 81.3 | 72.1 |
| 2020-05-29 | 2.45 (+0.14) | 0.0 (0.0) | 0.07 (-0.01) | 40 | 1.17 | 0 | 0.0 | -4 | 0.12 | 3431 | 74.6 | 74.2 | 76.0 | 72.8 |
| 2020-04-30 | 2.31 (+0.54) | 0.0 (0.0) | 0.08 (-0.05) | 201 | 3.56 | 0 | 0.0 | -20 | 0.35 | 5653 | 74.7 | 69.4 | 75.5 | 68.6 |
| 2020-03-31 | 1.77 (-2.53) | 0.0 (0.0) | 0.13 (-0.05) | -952 | 8.98 | 0 | 0.0 | -86 | 0.81 | 10604 | 69.3 | 71.3 | 73.6 | 61.7 |
| 2020-02-27 | 4.3 (-0.34) | 0.0 (0.0) | 0.18 (-0.09) | -122 | 3.0 | 0 | 0.0 | -34 | 0.84 | 4070 | 73.1 | 74.0 | 76.7 | 72.8 |
| 2020-01-31 | 4.64 () | 0.0 () | 0.27 () | 89 | 3.56 | 0 | 0.0 | 0 | 0.0 | 2501 | 76.1 | 79.5 | 79.8 | 74.4 |
