- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 84.8 (-0.24%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 23 (-72.08%) | 0.05% | 0.55% | 3.2% |
| 2024-11-19 | 85.0 (0.12%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 82 (62.27%) | 0.16% | 0.57% | 3.32% |
| 2024-11-18 | 84.9 (-0.47%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 51 (12.9%) | 0.1% | 0.48% | 3.39% |
| 2024-11-15 | 85.3 (0.12%) | 183 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 45 (-41.81%) | 0.09% | 0.46% | 3.46% |
| 2024-11-14 | 85.2 (-0.12%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 77 (134.36%) | 0.15% | 0.59% | 3.65% |
| 2024-11-13 | 85.3 (0.0%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 33 (-13.31%) | 0.07% | 0.5% | 3.81% |
| 2024-11-12 | 85.3 (-0.12%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 38 (-8.7%) | 0.08% | 0.58% | 4.07% |
| 2024-11-11 | 85.4 (0.23%) | 182 | 5 | 0 | 0 | 0 | 0.0% | 1.43 (0.04) | 41 (-61.33%) | 0.08% | 0.6% | 4.24% |
| 2024-11-08 | 85.2 (-0.7%) | 177 | -3 | 0 | 0 | 0 | 0.0% | 1.39 (-0.02) | 108 (221.1%) | 0.21% | 0.59% | 4.54% |
| 2024-11-07 | 85.8 (0.59%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 33 (-53.72%) | 0.07% | 0.49% | 5.27% |
| 2024-11-06 | 85.3 (-0.23%) | 180 | -3 | 0 | 0 | 0 | 0.0% | 1.41 (-0.03) | 72 (48.62%) | 0.14% | 0.51% | 6.39% |
| 2024-11-05 | 85.5 (0.23%) | 183 | 4 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 49 (31.99%) | 0.1% | 0.66% | 6.79% |
| 2024-11-04 | 85.3 (-0.23%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 37 (-36.42%) | 0.07% | 1.12% | 8.29% |
| 2024-11-01 | 85.5 (0.35%) | 178 | -9 | 0 | 0 | 0 | 0.0% | 1.4 (-0.07) | 58 (91.91%) | 0.11% | 1.27% | 8.3% |
| 2024-10-30 | 85.2 (-0.35%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 30 (-78.92%) | 0.06% | 1.43% | 8.29% |
| 2024-10-29 | 85.5 (0.12%) | 189 | -5 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 144 (-47.21%) | 0.3% | 1.58% | 8.36% |
| 2024-10-28 | 85.4 (-1.27%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 273 (151.74%) | 0.57% | 1.45% | 8.2% |
| 2024-10-25 | 86.5 (-0.46%) | 195 | -9 | 0 | 0 | 0 | 0.0% | 1.53 (-0.07) | 108 (-19.49%) | 0.22% | 1.13% | 7.73% |
| 2024-10-24 | 86.9 (-0.34%) | 204 | -12 | 0 | 0 | 0 | 0.0% | 1.6 (-0.1) | 135 (28.09%) | 0.28% | 1.08% | 7.57% |
| 2024-10-23 | 87.2 (0.35%) | 216 | -11 | 0 | 0 | 0 | 0.0% | 1.7 (-0.08) | 105 (33.81%) | 0.22% | 1.09% | 7.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 86.9 (-0.34%) | 227 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 78 (-32.69%) | 0.16% | 1.19% | 7.26% |
| 2024-10-21 | 87.2 (0.46%) | 226 | 28 | 0 | 0 | 0 | 0.0% | 1.78 (0.22) | 117 (37.87%) | 0.24% | 1.35% | 7.15% |
| 2024-10-18 | 86.8 (0.12%) | 198 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 84 (-39.28%) | 0.18% | 1.36% | 7.01% |
| 2024-10-17 | 86.7 (0.0%) | 200 | 4 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 139 (-9.7%) | 0.29% | 1.57% | 6.91% |
| 2024-10-16 | 86.7 (1.4%) | 196 | 9 | 0 | 0 | 0 | 0.0% | 1.54 (0.07) | 154 (-1.13%) | 0.32% | 2.23% | 6.68% |
| 2024-10-15 | 85.5 (-0.23%) | 187 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 156 (28.03%) | 0.32% | 3.1% | 6.44% |
| 2024-10-14 | 85.7 (0.23%) | 191 | 7 | 0 | 0 | 0 | 0.0% | 1.5 (0.05) | 122 (-35.05%) | 0.25% | 3.33% | 6.43% |
| 2024-10-11 | 85.5 (-0.93%) | 184 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.02) | 188 (-58.83%) | 0.39% | 4.68% | 6.48% |
| 2024-10-09 | 86.3 (1.05%) | 187 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 457 (-20.7%) | 0.94% | 4.38% | 6.22% |
| 2024-10-08 | 85.4 (0.0%) | 188 | 5 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 576 (115.07%) | 1.19% | 3.54% | 5.4% |
| 2024-10-07 | 85.4 (-1.27%) | 183 | -29 | 0 | 0 | 0 | 0.0% | 1.44 (-0.23) | 268 (-65.29%) | 0.55% | 2.49% | 4.6% |
| 2024-10-04 | 86.5 (6.0%) | 212 | 56 | 0 | 0 | 0 | 0.0% | 1.67 (0.44) | 772 (1702.27%) | 1.6% | 2.07% | 4.38% |
| 2024-10-01 | 81.6 (0.0%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 42 (-21.81%) | 0.09% | 0.57% | 3.06% |
| 2024-09-30 | 81.6 (-0.49%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 54 (-16.01%) | 0.11% | 0.54% | 3.22% |
| 2024-09-27 | 82.0 (0.12%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 65 (-2.02%) | 0.13% | 0.53% | 3.29% |
| 2024-09-26 | 81.9 (-0.12%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 66 (44.77%) | 0.14% | 0.49% | 3.29% |
| 2024-09-25 | 82.0 (0.12%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 46 (60.96%) | 0.1% | 0.4% | 3.24% |
| 2024-09-24 | 81.9 (0.12%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 28 (-42.53%) | 0.06% | 0.41% | 3.27% |
| 2024-09-23 | 81.8 (0.12%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 49 (11.88%) | 0.1% | 0.42% | 3.55% |
| 2024-09-20 | 81.7 (-0.37%) | 159 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 44 (81.13%) | 0.09% | 0.38% | 3.51% |
| 2024-09-19 | 82.0 (0.24%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 24 (-50.15%) | 0.05% | 0.36% | 3.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 81.8 (-0.24%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 49 (33.16%) | 0.1% | 0.63% | 3.65% |
| 2024-09-16 | 82.0 (0.61%) | 158 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 36 (30.92%) | 0.08% | 0.83% | 3.64% |
| 2024-09-13 | 81.5 (1.12%) | 159 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (-0.06) | 28 (-22.17%) | 0.06% | 0.88% | 3.87% |
| 2024-09-12 | 80.6 (0.75%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 36 (-76.48%) | 0.07% | 0.94% | 3.94% |
| 2024-09-11 | 80.0 (-0.25%) | 160 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.03) | 154 (6.99%) | 0.32% | 1.26% | 4.05% |
| 2024-09-10 | 80.2 (-0.99%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 144 (122.84%) | 0.3% | 1.28% | 3.95% |
| 2024-09-09 | 81.0 (-0.37%) | 166 | -3 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 64 (13.24%) | 0.13% | 1.26% | 4.04% |
| 2024-09-06 | 81.3 (0.37%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 57 (-69.78%) | 0.12% | 1.38% | 4.24% |
| 2024-09-05 | 81.0 (-1.58%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 1.39 (0.02) | 189 (13.91%) | 0.39% | 1.44% | 4.57% |
| 2024-09-04 | 82.3 (-2.6%) | 167 | -2 | 0 | 0 | 0 | 0.0% | 1.37 (-0.02) | 166 (26.74%) | 0.34% | 1.18% | 4.65% |
| 2024-09-03 | 84.5 (-1.17%) | 169 | -52 | 0 | 0 | 0 | 0.0% | 1.39 (-0.42) | 131 (6.44%) | 0.27% | 0.93% | 4.85% |
| 2024-09-02 | 85.5 (0.94%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 123 (40.77%) | 0.25% | 0.78% | 5.16% |
| 2024-08-30 | 84.7 (1.19%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 87 (37.63%) | 0.18% | 0.86% | 6.68% |
| 2024-08-29 | 83.7 (0.12%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 63 (40.34%) | 0.13% | 0.75% | 6.9% |
| 2024-08-28 | 83.6 (0.12%) | 222 | -1 | 0 | -1 | 1 | 0.0% | 1.82 (-0.01) | 45 (-23.27%) | 0.09% | 0.78% | 7.26% |
| 2024-08-27 | 83.5 (-0.12%) | 223 | -1 | 1 | 0 | 0 | 0.45% | 1.83 (-0.01) | 59 (-63.48%) | 0.12% | 0.81% | 7.49% |
| 2024-08-26 | 83.6 (1.95%) | 224 | 5 | 1 | 0 | 0 | 0.45% | 1.84 (0.04) | 161 (411.89%) | 0.33% | 0.78% | 7.78% |
| 2024-08-23 | 82.0 (0.0%) | 219 | 0 | 1 | 0 | 0 | 0.46% | 1.8 (0.0) | 31 (-59.43%) | 0.07% | 0.75% | 8.32% |
| 2024-08-22 | 82.0 (0.12%) | 219 | 0 | 1 | 0 | 1 | 0.46% | 1.8 (0.0) | 77 (26.7%) | 0.16% | 0.81% | 9.71% |
| 2024-08-21 | 81.9 (-0.36%) | 219 | -8 | 1 | 0 | 0 | 0.46% | 1.8 (-0.06) | 61 (37.84%) | 0.13% | 0.84% | 10.01% |
| 2024-08-20 | 82.2 (0.12%) | 227 | 2 | 1 | 0 | 0 | 0.44% | 1.86 (0.01) | 44 (-69.41%) | 0.09% | 0.93% | 10.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 82.1 (0.61%) | 225 | 16 | 1 | 0 | 0 | 0.44% | 1.85 (0.13) | 145 (136.13%) | 0.3% | 1.22% | 11.5% |
| 2024-08-16 | 81.6 (0.49%) | 209 | 1 | 1 | 0 | 0 | 0.48% | 1.72 (0.01) | 61 (-32.35%) | 0.13% | 1.26% | 12.19% |
| 2024-08-15 | 81.2 (-0.25%) | 208 | -1 | 1 | 0 | 0 | 0.48% | 1.71 (-0.01) | 91 (-14.78%) | 0.19% | 1.58% | 13.91% |
| 2024-08-14 | 81.4 (-0.12%) | 209 | 1 | 1 | 0 | 0 | 0.48% | 1.72 (0.0) | 106 (-42.98%) | 0.22% | 1.86% | 15.19% |
| 2024-08-13 | 81.5 (-0.37%) | 208 | -1 | 1 | 0 | 0 | 0.48% | 1.72 (-0.01) | 187 (14.96%) | 0.39% | 2.19% | 15.66% |
| 2024-08-12 | 81.8 (0.0%) | 209 | 11 | 1 | -1 | 1 | 0.48% | 1.73 (0.09) | 163 (-24.39%) | 0.34% | 2.38% | 15.79% |
| 2024-08-09 | 81.8 (0.25%) | 198 | -6 | 2 | 0 | 0 | 1.01% | 1.64 (-0.05) | 215 (-4.24%) | 0.45% | 3.82% | 16.01% |
| 2024-08-08 | 81.6 (-2.04%) | 204 | 0 | 2 | -1 | 1 | 0.98% | 1.69 (0.0) | 225 (-15.47%) | 0.47% | 3.77% | 15.89% |
| 2024-08-07 | 83.3 (5.44%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 1.69 (0.0) | 266 (-4.87%) | 0.55% | 3.79% | 16.41% |
| 2024-08-06 | 79.0 (2.2%) | 204 | -16 | 3 | 0 | 0 | 1.47% | 1.69 (-0.13) | 280 (-67.41%) | 0.58% | 3.51% | 17.04% |
| 2024-08-05 | 77.3 (-8.52%) | 220 | -29 | 3 | -1 | 1 | 1.36% | 1.82 (-0.24) | 859 (343.29%) | 1.78% | 3.34% | 16.88% |
| 2024-08-02 | 84.5 (-1.52%) | 249 | 2 | 4 | 0 | 0 | 1.61% | 2.06 (0.02) | 193 (-17.91%) | 0.4% | 2.41% | 15.69% |
| 2024-08-01 | 85.8 (0.7%) | 247 | -6 | 4 | 2 | 0 | 1.62% | 2.04 (-0.05) | 236 (126.62%) | 0.49% | 3.46% | 17.3% |
| 2024-07-31 | 85.2 (-0.58%) | 253 | -6 | 2 | 2 | 0 | 0.79% | 2.09 (-0.05) | 104 (-47.23%) | 0.22% | 3.43% | 17.15% |
| 2024-07-30 | 85.7 (1.54%) | 259 | -12 | 0 | -12 | 12 | 0.0% | 2.14 (-0.1) | 197 (-52.79%) | 0.41% | 3.93% | 17.29% |
| 2024-07-29 | 84.4 (-2.2%) | 271 | 0 | 12 | 0 | 0 | 4.43% | 2.24 (0.0) | 418 (-39.53%) | 0.88% | 4.51% | 17.08% |
| 2024-07-26 | 86.3 (-4.64%) | 271 | -18 | 12 | -1 | 0 | 4.43% | 2.24 (-0.15) | 691 (209.71%) | 1.45% | 4.63% | 16.46% |
| 2024-07-23 | 90.5 (2.38%) | 289 | 13 | 13 | 0 | 0 | 4.5% | 2.39 (0.11) | 223 (-34.76%) | 0.47% | 5.02% | 15.27% |
| 2024-07-22 | 88.4 (-0.56%) | 276 | 19 | 13 | 0 | 0 | 4.71% | 2.28 (0.15) | 342 (-27.95%) | 0.72% | 6.03% | 15.21% |
| 2024-07-19 | 88.9 (-2.09%) | 257 | 3 | 13 | 0 | 0 | 5.06% | 2.13 (0.03) | 475 (0.42%) | 1.0% | 6.0% | 14.9% |
| 2024-07-18 | 90.8 (-1.73%) | 254 | -15 | 13 | 0 | 0 | 5.12% | 2.1 (-0.12) | 473 (-46.37%) | 0.99% | 5.53% | 14.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 92.4 (-7.32%) | 269 | 17 | 13 | 13 | 0 | 4.83% | 2.22 (0.14) | 882 (25.82%) | 1.85% | 5.1% | 13.48% |
| 2024-07-16 | 99.7 (0.71%) | 252 | 4 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 701 (111.99%) | 1.47% | 3.59% | 12.03% |
| 2024-07-15 | 99.0 (0.61%) | 248 | 10 | 0 | 0 | 0 | 0.0% | 2.05 (0.08) | 330 (32.07%) | 0.69% | 3.1% | 10.95% |
| 2024-07-12 | 98.4 (-0.71%) | 238 | 6 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 250 (-6.66%) | 0.53% | 3.6% | 10.44% |
| 2024-07-11 | 99.1 (0.1%) | 232 | 17 | 0 | 0 | 0 | 0.0% | 1.93 (0.14) | 268 (68.33%) | 0.56% | 3.5% | 10.24% |
| 2024-07-10 | 99.0 (0.3%) | 215 | 6 | 0 | 0 | 0 | 0.0% | 1.79 (0.05) | 159 (-66.15%) | 0.33% | 3.55% | 9.93% |
| 2024-07-09 | 98.7 (-1.79%) | 209 | 3 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 470 (-17.14%) | 0.99% | 5.23% | 10.06% |
| 2024-07-08 | 100.5 (2.34%) | 206 | -31 | 0 | -1 | 0 | 0.0% | 1.71 (-0.26) | 568 (181.4%) | 1.19% | 4.59% | 9.59% |
| 2024-07-05 | 98.2 (-0.71%) | 237 | 7 | 1 | 0 | 0 | 0.42% | 1.97 (0.06) | 201 (-31.16%) | 0.42% | 3.76% | 9.0% |
| 2024-07-04 | 98.9 (-0.3%) | 230 | -25 | 1 | 0 | 0 | 0.43% | 1.91 (-0.21) | 293 (-69.44%) | 0.62% | 3.54% | 9.26% |
| 2024-07-03 | 99.2 (4.2%) | 255 | 86 | 1 | 0 | 0 | 0.39% | 2.12 (0.72) | 960 (478.71%) | 2.01% | 3.18% | 9.27% |
| 2024-07-02 | 95.2 (-0.94%) | 169 | 0 | 1 | 0 | 0 | 0.59% | 1.4 (0.0) | 165 (-3.79%) | 0.35% | 1.43% | 8.26% |
| 2024-07-01 | 96.1 (0.42%) | 169 | 4 | 1 | 0 | 0 | 0.59% | 1.4 (0.03) | 172 (82.05%) | 0.36% | 1.48% | 8.35% |
| 2024-06-28 | 95.7 (0.63%) | 165 | 0 | 1 | 0 | 0 | 0.61% | 1.37 (0.0) | 94 (-23.62%) | 0.2% | 1.53% | 8.59% |
| 2024-06-27 | 95.1 (-0.42%) | 165 | -4 | 1 | 0 | 0 | 0.61% | 1.37 (-0.03) | 124 (-1.79%) | 0.26% | 1.59% | 9.52% |
| 2024-06-26 | 95.5 (-0.42%) | 169 | 0 | 1 | 0 | 0 | 0.59% | 1.4 (0.0) | 126 (-33.8%) | 0.26% | 1.65% | 10.29% |
| 2024-06-25 | 95.9 (0.42%) | 169 | -3 | 1 | 0 | 0 | 0.59% | 1.4 (-0.03) | 190 (-1.87%) | 0.4% | 1.78% | 10.65% |
| 2024-06-24 | 95.5 (-1.04%) | 172 | -41 | 1 | 0 | 0 | 0.58% | 1.43 (-0.34) | 194 (60.41%) | 0.41% | 1.77% | 10.69% |
| 2024-06-21 | 96.5 (-0.21%) | 213 | -3 | 1 | -7 | 7 | 0.47% | 1.77 (-0.03) | 121 (-20.69%) | 0.25% | 1.55% | 11.01% |
| 2024-06-20 | 96.7 (-0.41%) | 216 | 2 | 8 | 0 | 0 | 3.7% | 1.8 (0.02) | 152 (-20.47%) | 0.32% | 1.62% | 11.2% |
| 2024-06-19 | 97.1 (0.41%) | 214 | -5 | 8 | 0 | 0 | 3.74% | 1.78 (-0.04) | 192 (3.75%) | 0.4% | 1.56% | 11.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 96.7 (0.42%) | 219 | 2 | 8 | 0 | 0 | 3.65% | 1.82 (0.02) | 185 (115.4%) | 0.39% | 1.61% | 11.31% |
| 2024-06-17 | 96.3 (-0.21%) | 217 | 7 | 8 | 0 | 0 | 3.69% | 1.8 (0.05) | 85 (-45.15%) | 0.18% | 1.74% | 11.75% |
| 2024-06-14 | 96.5 (0.0%) | 210 | -2 | 8 | 0 | 0 | 3.81% | 1.75 (-0.03) | 156 (28.45%) | 0.33% | 2.17% | 12.21% |
| 2024-06-13 | 96.5 (0.42%) | 212 | -2 | 8 | 0 | 0 | 3.77% | 1.78 (-0.02) | 122 (-44.46%) | 0.26% | 2.52% | 12.37% |
| 2024-06-12 | 96.1 (0.42%) | 214 | -10 | 8 | 0 | 0 | 3.74% | 1.8 (-0.08) | 219 (-10.47%) | 0.46% | 2.88% | 12.9% |
| 2024-06-11 | 95.7 (-0.42%) | 224 | -2 | 8 | -1 | 1 | 3.57% | 1.88 (-0.02) | 245 (-15.3%) | 0.51% | 3.43% | 12.92% |
| 2024-06-07 | 96.1 (-1.03%) | 226 | -10 | 9 | -15 | 15 | 3.98% | 1.9 (-0.08) | 289 (-10.52%) | 0.61% | 3.35% | 12.9% |
| 2024-06-06 | 97.1 (0.0%) | 236 | 22 | 24 | 0 | 0 | 10.17% | 1.98 (0.18) | 323 (9.21%) | 0.68% | 3.35% | 12.77% |
| 2024-06-05 | 97.1 (-0.21%) | 214 | -11 | 24 | -6 | 3 | 11.21% | 1.8 (-0.09) | 296 (-38.07%) | 0.62% | 3.8% | 13.57% |
| 2024-06-04 | 97.3 (1.57%) | 225 | 21 | 30 | 0 | 0 | 13.33% | 1.89 (0.18) | 478 (128.17%) | 1.0% | 4.2% | 13.63% |
| 2024-06-03 | 95.8 (0.52%) | 204 | -1 | 30 | -3 | 3 | 14.71% | 1.71 (-0.01) | 209 (-27.29%) | 0.44% | 3.82% | 13.34% |
| 2024-05-31 | 95.3 (0.95%) | 205 | 5 | 33 | 0 | 0 | 16.1% | 1.72 (0.04) | 288 (-46.24%) | 0.6% | 3.83% | 14.75% |
| 2024-05-30 | 94.4 (-1.36%) | 200 | -1 | 33 | -1 | 1 | 16.5% | 1.68 (-0.01) | 536 (9.53%) | 1.13% | 3.95% | 14.65% |
| 2024-05-29 | 95.7 (1.81%) | 201 | 6 | 34 | 0 | 0 | 16.92% | 1.69 (0.05) | 490 (63.88%) | 1.03% | 3.27% | 13.9% |
| 2024-05-28 | 94.0 (0.97%) | 195 | 1 | 34 | 0 | 0 | 17.44% | 1.64 (0.01) | 299 (41.66%) | 0.63% | 2.73% | 14.07% |
| 2024-05-27 | 93.1 (1.2%) | 194 | 3 | 34 | 0 | 0 | 17.53% | 1.63 (0.03) | 211 (-39.45%) | 0.44% | 2.44% | 14.09% |
| 2024-05-24 | 92.0 (-0.76%) | 191 | 4 | 34 | 0 | 0 | 17.8% | 1.6 (0.03) | 348 (65.83%) | 0.73% | 2.83% | 14.11% |
| 2024-05-23 | 92.7 (-0.75%) | 187 | -1 | 34 | 0 | 0 | 18.18% | 1.57 (-0.01) | 210 (-10.69%) | 0.44% | 2.74% | 13.89% |
| 2024-05-22 | 93.4 (1.08%) | 188 | -9 | 34 | 1 | 0 | 18.09% | 1.58 (-0.07) | 235 (46.39%) | 0.49% | 2.79% | 14.53% |
| 2024-05-21 | 92.4 (0.43%) | 197 | -13 | 33 | 0 | 0 | 16.75% | 1.65 (-0.11) | 160 (-59.45%) | 0.34% | 3.08% | 15.85% |
| 2024-05-20 | 92.0 (-0.65%) | 210 | -26 | 33 | 0 | 0 | 15.71% | 1.76 (-0.22) | 396 (30.68%) | 0.83% | 3.23% | 16.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 92.6 (-1.07%) | 236 | 5 | 33 | -1 | 1 | 13.98% | 1.98 (0.04) | 303 (28.58%) | 0.64% | 2.89% | 16.8% |
| 2024-05-16 | 93.6 (0.11%) | 231 | 2 | 34 | 0 | 0 | 14.72% | 1.94 (0.02) | 235 (-36.58%) | 0.49% | 2.73% | 16.58% |
| 2024-05-15 | 93.5 (-0.64%) | 229 | -9 | 34 | 0 | 0 | 14.85% | 1.92 (-0.08) | 372 (60.89%) | 0.78% | 3.71% | 16.7% |
| 2024-05-14 | 94.1 (-0.84%) | 238 | -12 | 34 | 0 | 0 | 14.29% | 2.0 (-0.1) | 231 (-1.75%) | 0.48% | 3.61% | 17.42% |
| 2024-05-13 | 94.9 (0.96%) | 250 | -10 | 34 | -5 | 0 | 13.6% | 2.1 (-0.08) | 235 (2.78%) | 0.49% | 3.84% | 17.85% |
| 2024-05-10 | 94.0 (1.08%) | 260 | -5 | 39 | 1 | 0 | 15.0% | 2.18 (-0.04) | 229 (-67.46%) | 0.48% | 5.2% | 18.7% |
| 2024-05-09 | 93.0 (-3.63%) | 265 | -77 | 38 | 1 | 0 | 14.34% | 2.22 (-0.65) | 703 (116.75%) | 1.48% | 5.22% | 18.77% |
| 2024-05-08 | 96.5 (0.52%) | 342 | 1 | 37 | 0 | 0 | 10.82% | 2.87 (0.01) | 324 (-4.45%) | 0.68% | 4.12% | 17.89% |
| 2024-05-07 | 96.0 (0.1%) | 341 | 46 | 37 | 6 | 0 | 10.85% | 2.86 (0.39) | 339 (-61.57%) | 0.71% | 4.27% | 17.74% |
| 2024-05-06 | 95.9 (3.45%) | 295 | 38 | 31 | 2 | 0 | 10.51% | 2.47 (0.31) | 884 (270.7%) | 1.85% | 4.21% | 17.83% |
| 2024-05-03 | 92.7 (0.22%) | 257 | 12 | 29 | 1 | 0 | 11.28% | 2.16 (0.1) | 238 (33.54%) | 0.5% | 2.76% | 16.65% |
| 2024-05-02 | 92.5 (0.54%) | 245 | 0 | 28 | 0 | 0 | 11.43% | 2.06 (0.0) | 178 (-44.01%) | 0.37% | 2.78% | 17.01% |
| 2024-04-30 | 92.0 (0.0%) | 245 | -7 | 28 | 0 | 0 | 11.43% | 2.06 (-0.05) | 319 (2.71%) | 0.7% | 3.48% | 17.22% |
| 2024-04-29 | 92.0 (-0.86%) | 252 | -19 | 28 | 0 | 0 | 11.11% | 2.11 (-0.16) | 310 (41.9%) | 0.68% | 4.63% | 16.9% |
| 2024-04-26 | 92.8 (0.0%) | 271 | 19 | 28 | 0 | 0 | 10.33% | 2.27 (0.16) | 218 (-12.19%) | 0.48% | 5.02% | 16.71% |
| 2024-04-25 | 92.8 (0.32%) | 252 | -5 | 28 | 3 | 0 | 11.11% | 2.11 (-0.05) | 249 (-50.25%) | 0.54% | 5.63% | 16.69% |
| 2024-04-24 | 92.5 (0.11%) | 257 | 0 | 25 | 5 | 0 | 9.73% | 2.16 (0.0) | 501 (-40.58%) | 1.09% | 5.54% | 16.83% |
| 2024-04-23 | 92.4 (3.36%) | 257 | 69 | 20 | 15 | 0 | 7.78% | 2.16 (0.58) | 843 (71.8%) | 1.84% | 5.07% | 16.32% |
| 2024-04-22 | 89.4 (2.05%) | 188 | 28 | 5 | 0 | 0 | 2.66% | 1.58 (0.24) | 490 (-1.73%) | 1.07% | 4.76% | 15.25% |
| 2024-04-19 | 87.6 (-1.46%) | 160 | -3 | 5 | 0 | 0 | 3.12% | 1.34 (-0.03) | 499 (142.78%) | 1.09% | 4.63% | 14.89% |
| 2024-04-18 | 88.9 (0.11%) | 163 | 0 | 5 | 0 | 0 | 3.07% | 1.37 (0.0) | 205 (-28.71%) | 0.45% | 4.9% | 14.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 88.8 (2.9%) | 163 | 3 | 5 | 1 | 0 | 3.07% | 1.37 (0.03) | 288 (-58.87%) | 0.63% | 5.02% | 14.51% |
| 2024-04-16 | 86.3 (-2.82%) | 160 | -15 | 4 | 0 | 0 | 2.5% | 1.34 (-0.13) | 701 (62.63%) | 1.53% | 5.05% | 14.67% |
| 2024-04-15 | 88.8 (-0.34%) | 175 | -16 | 4 | 0 | 0 | 2.29% | 1.47 (-0.13) | 431 (-30.64%) | 0.94% | 4.08% | 14.16% |
| 2024-04-12 | 89.1 (2.06%) | 191 | 37 | 4 | 4 | 0 | 2.09% | 1.6 (0.28) | 622 (138.36%) | 1.36% | 3.97% | 14.23% |
| 2024-04-11 | 87.3 (0.11%) | 154 | 4 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 261 (-13.41%) | 0.57% | 3.36% | 14.38% |
| 2024-04-10 | 87.2 (-0.34%) | 150 | -7 | 0 | 0 | 0 | 0.0% | 1.29 (-0.06) | 301 (18.03%) | 0.66% | 3.67% | 14.49% |
| 2024-04-09 | 87.5 (-0.11%) | 157 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 255 (-33.04%) | 0.56% | 3.61% | 14.5% |
| 2024-04-08 | 87.6 (1.15%) | 160 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 381 (11.0%) | 0.83% | 3.44% | 15.12% |
| 2024-04-03 | 86.6 (0.7%) | 157 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 343 (-14.96%) | 0.75% | 3.09% | 15.1% |
| 2024-04-02 | 86.0 (1.18%) | 160 | 25 | 0 | 0 | 0 | 0.0% | 1.38 (0.22) | 404 (48.15%) | 0.88% | 2.79% | 15.05% |
| 2024-04-01 | 85.0 (1.19%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 272 (55.49%) | 0.59% | 2.6% | 16.2% |
| 2024-03-29 | 84.0 (-0.36%) | 135 | -5 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 175 (-21.25%) | 0.38% | 2.59% | 17.06% |
| 2024-03-28 | 84.3 (0.48%) | 140 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.04) | 222 (7.49%) | 0.49% | 2.97% | 17.75% |
| 2024-03-27 | 83.9 (-0.24%) | 144 | -9 | 0 | 0 | 0 | 0.0% | 1.24 (-0.08) | 207 (-34.67%) | 0.45% | 3.2% | 19.51% |
| 2024-03-26 | 84.1 (-0.94%) | 153 | -18 | 0 | 0 | 0 | 0.0% | 1.32 (-0.15) | 317 (19.64%) | 0.69% | 3.34% | 20.77% |
| 2024-03-25 | 84.9 (0.83%) | 171 | -6 | 0 | -6 | 6 | 0.0% | 1.47 (-0.05) | 265 (-24.96%) | 0.58% | 3.21% | 23.2% |
| 2024-03-22 | 84.2 (-0.12%) | 177 | -42 | 6 | -13 | 0 | 3.39% | 1.52 (-0.36) | 353 (9.05%) | 0.77% | 3.43% | 23.31% |
| 2024-03-21 | 84.3 (-0.59%) | 219 | 1 | 19 | -10 | 10 | 8.68% | 1.88 (0.01) | 323 (18.05%) | 0.71% | 3.67% | 22.94% |
| 2024-03-20 | 84.8 (0.0%) | 218 | -6 | 29 | -9 | 8 | 13.3% | 1.87 (-0.06) | 274 (6.85%) | 0.6% | 3.98% | 22.97% |
| 2024-03-19 | 84.8 (0.0%) | 224 | -7 | 38 | -35 | 35 | 16.96% | 1.93 (-0.06) | 256 (-29.45%) | 0.56% | 4.89% | 22.8% |
| 2024-03-18 | 84.8 (0.59%) | 231 | -13 | 73 | -10 | 10 | 31.6% | 1.99 (-0.11) | 364 (-21.87%) | 0.79% | 5.0% | 22.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 84.3 (0.6%) | 244 | -8 | 83 | 0 | 0 | 34.02% | 2.1 (-0.07) | 465 (0.25%) | 1.02% | 4.88% | 22.84% |
| 2024-03-14 | 83.8 (0.24%) | 252 | -9 | 83 | 0 | 0 | 32.94% | 2.17 (-0.08) | 464 (-32.84%) | 1.01% | 5.04% | 22.36% |
| 2024-03-13 | 83.6 (1.21%) | 261 | 26 | 83 | 0 | 0 | 31.8% | 2.25 (0.22) | 691 (123.51%) | 1.51% | 4.84% | 21.7% |
| 2024-03-12 | 82.6 (1.1%) | 235 | -12 | 83 | -1 | 1 | 35.32% | 2.03 (-0.1) | 309 (0.45%) | 0.67% | 4.03% | 20.36% |
| 2024-03-11 | 81.7 (1.49%) | 247 | -13 | 84 | 0 | 0 | 34.01% | 2.13 (-0.11) | 308 (-42.75%) | 0.67% | 5.39% | 19.8% |
| 2024-03-08 | 80.5 (-1.23%) | 260 | -30 | 84 | 0 | 0 | 32.31% | 2.24 (-0.26) | 538 (44.11%) | 1.17% | 6.17% | 19.31% |
| 2024-03-07 | 81.5 (-0.85%) | 290 | -15 | 84 | 0 | 0 | 28.97% | 2.5 (-0.13) | 373 (17.2%) | 0.81% | 6.06% | 18.21% |
| 2024-03-06 | 82.2 (0.98%) | 305 | -3 | 84 | -18 | 18 | 27.54% | 2.63 (-0.02) | 318 (-65.87%) | 0.69% | 6.71% | 17.47% |
| 2024-03-05 | 81.4 (-1.57%) | 308 | -21 | 102 | -23 | 23 | 33.12% | 2.65 (-0.19) | 933 (40.29%) | 2.03% | 7.71% | 16.93% |
| 2024-03-04 | 82.7 (0.98%) | 329 | -44 | 125 | -105 | 105 | 37.99% | 2.84 (-0.37) | 665 (35.86%) | 1.45% | 8.72% | 14.9% |
| 2024-03-01 | 81.9 (0.99%) | 373 | 2 | 230 | -80 | 80 | 61.66% | 3.21 (0.01) | 489 (0.93%) | 1.07% | 7.9% | 13.63% |
| 2024-02-29 | 81.1 (1.0%) | 371 | -4 | 310 | -7 | 30 | 83.56% | 3.2 (-0.03) | 485 (-35.24%) | 1.13% | 7.21% | 12.62% |
| 2024-02-27 | 80.3 (-0.62%) | 375 | -17 | 317 | 86 | 1 | 84.53% | 3.23 (-0.15) | 749 (-45.17%) | 1.74% | 6.87% | 11.73% |
| 2024-02-26 | 80.8 (2.8%) | 392 | -78 | 231 | 129 | 0 | 58.93% | 3.38 (-0.67) | 1367 (339.12%) | 3.17% | 5.59% | 10.11% |
| 2024-02-23 | 78.6 (0.9%) | 470 | 16 | 102 | 0 | 0 | 21.7% | 4.05 (0.14) | 311 (61.19%) | 0.72% | 3.17% | 7.14% |
| 2024-02-22 | 77.9 (-0.38%) | 454 | 5 | 102 | 0 | 0 | 22.47% | 3.91 (0.04) | 193 (-42.9%) | 0.45% | 3.18% | 6.85% |
| 2024-02-21 | 78.2 (0.77%) | 449 | 40 | 102 | -2 | 8 | 22.72% | 3.87 (0.35) | 338 (69.83%) | 0.78% | 3.33% | 6.52% |
| 2024-02-20 | 77.6 (0.13%) | 409 | -1 | 104 | 0 | 0 | 25.43% | 3.52 (-0.01) | 199 (-38.53%) | 0.46% | 2.96% | 5.88% |
| 2024-02-19 | 77.5 (0.39%) | 410 | -2 | 104 | 0 | 0 | 25.37% | 3.53 (-0.02) | 324 (2.25%) | 0.75% | 2.77% | 5.74% |
| 2024-02-16 | 77.2 (1.05%) | 412 | 6 | 104 | -3 | 3 | 25.24% | 3.55 (0.01) | 316 (23.54%) | 0.74% | 2.17% | 5.23% |
| 2024-02-15 | 76.4 (1.19%) | 406 | 12 | 107 | 0 | 0 | 26.35% | 3.54 (0.11) | 256 (42.66%) | 0.6% | 1.67% | 4.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 75.5 (0.94%) | 394 | 4 | 107 | -6 | 6 | 27.16% | 3.43 (0.03) | 179 (56.82%) | 0.42% | 1.22% | 4.52% |
| 2024-02-02 | 74.8 (-0.53%) | 390 | 2 | 113 | 4 | 0 | 28.97% | 3.4 (0.02) | 114 (67.61%) | 0.27% | 0.93% | 4.75% |
| 2024-02-01 | 75.2 (-0.27%) | 388 | 6 | 109 | -7 | 1 | 28.09% | 3.38 (0.05) | 68 (-30.55%) | 0.16% | 0.86% | 4.89% |
| 2024-01-31 | 75.4 (0.27%) | 382 | -8 | 116 | -5 | 5 | 30.37% | 3.33 (-0.07) | 98 (55.56%) | 0.23% | 0.84% | 6.35% |
| 2024-01-30 | 75.2 (-0.13%) | 390 | 20 | 121 | 0 | 0 | 31.03% | 3.4 (0.18) | 63 (14.27%) | 0.15% | 0.88% | 6.65% |
| 2024-01-29 | 75.3 (0.13%) | 370 | 5 | 121 | 0 | 0 | 32.7% | 3.22 (0.04) | 55 (-36.43%) | 0.13% | 0.86% | 7.11% |
| 2024-01-26 | 75.2 (0.27%) | 365 | 3 | 121 | -17 | 17 | 33.15% | 3.18 (0.03) | 87 (47.02%) | 0.2% | 0.98% | 7.41% |
| 2024-01-25 | 75.0 (0.13%) | 362 | 1 | 138 | 0 | 0 | 38.12% | 3.15 (0.0) | 59 (-48.65%) | 0.14% | 0.89% | 7.86% |
| 2024-01-24 | 74.9 (0.4%) | 361 | -4 | 138 | 0 | 0 | 38.23% | 3.15 (-0.03) | 115 (114.05%) | 0.27% | 0.96% | 8.09% |
| 2024-01-23 | 74.6 (0.0%) | 365 | -7 | 138 | -2 | 2 | 37.81% | 3.18 (-0.06) | 53 (-48.37%) | 0.13% | 1.11% | 8.17% |
| 2024-01-22 | 74.6 (-0.13%) | 372 | -5 | 140 | 19 | 0 | 37.63% | 3.24 (-0.05) | 104 (106.32%) | 0.24% | 1.11% | 8.37% |
| 2024-01-19 | 74.7 (0.67%) | 377 | -9 | 121 | 0 | 0 | 32.1% | 3.29 (-0.07) | 50 (-42.05%) | 0.12% | 1.02% | 8.3% |
| 2024-01-18 | 74.2 (0.41%) | 386 | 10 | 121 | -11 | 11 | 31.35% | 3.36 (0.08) | 87 (-52.45%) | 0.2% | 1.22% | 8.37% |
| 2024-01-17 | 73.9 (-1.47%) | 376 | 1 | 132 | 0 | 0 | 35.11% | 3.28 (0.01) | 183 (260.82%) | 0.43% | 1.26% | 8.6% |
| 2024-01-16 | 75.0 (-0.13%) | 375 | 1 | 132 | -7 | 7 | 35.2% | 3.27 (0.01) | 50 (-22.65%) | 0.12% | 1.11% | 8.57% |
| 2024-01-15 | 75.1 (0.4%) | 374 | 2 | 139 | -4 | 4 | 37.17% | 3.26 (0.02) | 65 (-52.82%) | 0.15% | 1.34% | 8.88% |
| 2024-01-12 | 74.8 (-0.53%) | 372 | -2 | 143 | 0 | 0 | 38.44% | 3.24 (-0.02) | 139 (34.28%) | 0.32% | 1.83% | 9.69% |
| 2024-01-11 | 75.2 (0.0%) | 374 | -11 | 143 | -1 | 0 | 38.24% | 3.26 (-0.1) | 103 (-10.61%) | 0.24% | 1.91% | 9.97% |
| 2024-01-10 | 75.2 (-0.4%) | 385 | 0 | 144 | -22 | 22 | 37.4% | 3.36 (0.0) | 116 (-23.19%) | 0.27% | 3.29% | 10.42% |
| 2024-01-09 | 75.5 (-0.53%) | 385 | -2 | 166 | -9 | 9 | 43.12% | 3.36 (-0.01) | 151 (-45.6%) | 0.35% | 3.55% | 11.01% |
| 2024-01-08 | 75.9 (-1.17%) | 387 | -48 | 175 | 1 | 0 | 45.22% | 3.37 (-0.62) | 278 (58.8%) | 0.65% | 3.8% | 11.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 76.8 (-0.13%) | 435 | -8 | 174 | 0 | 0 | 40.0% | 3.99 (-0.07) | 175 (-74.9%) | 0.41% | 3.59% | 12.07% |
| 2024-01-04 | 76.9 (0.13%) | 443 | -63 | 174 | 49 | 0 | 39.28% | 4.06 (-0.58) | 698 (207.65%) | 1.62% | 3.83% | 12.81% |
| 2024-01-03 | 76.8 (-0.26%) | 506 | -22 | 125 | -22 | 22 | 24.7% | 4.64 (-0.2) | 226 (-12.48%) | 0.53% | 2.58% | 12.81% |
| 2024-01-02 | 77.0 (0.92%) | 528 | 23 | 147 | 7 | 0 | 27.84% | 4.84 (0.21) | 259 (39.28%) | 0.6% | 2.4% | 15.62% |
| 2023-12-29 | 76.3 (0.13%) | 505 | -14 | 140 | 3 | 4 | 27.72% | 4.63 (-0.13) | 186 (-33.51%) | 0.43% | 2.12% | 15.6% |
| 2023-12-28 | 76.2 (1.87%) | 519 | 46 | 137 | -5 | 5 | 26.4% | 4.76 (0.42) | 279 (76.85%) | 0.65% | 1.87% | 15.97% |
| 2023-12-27 | 74.8 (-0.4%) | 473 | -7 | 142 | -2 | 2 | 30.02% | 4.34 (-0.06) | 158 (4.6%) | 0.37% | 1.4% | 15.45% |
| 2023-12-26 | 75.1 (0.67%) | 480 | -3 | 144 | 6 | 5 | 30.0% | 4.4 (-0.03) | 151 (8.16%) | 0.35% | 1.46% | 15.22% |
| 2023-12-25 | 74.6 (0.13%) | 483 | 2 | 138 | 2 | 1 | 28.57% | 4.43 (0.02) | 139 (85.8%) | 0.32% | 1.51% | 14.95% |
| 2023-12-22 | 74.5 (-0.27%) | 481 | 1 | 136 | -5 | 10 | 28.27% | 4.41 (0.01) | 75 (-5.72%) | 0.17% | 1.62% | 14.82% |
| 2023-12-21 | 74.7 (-0.66%) | 480 | -1 | 141 | -22 | 25 | 29.38% | 4.4 (-0.01) | 79 (-56.7%) | 0.19% | 2.4% | 14.73% |
| 2023-12-20 | 75.2 (1.08%) | 481 | -23 | 163 | -53 | 57 | 33.89% | 4.41 (-0.21) | 184 (6.72%) | 0.43% | 2.83% | 14.68% |
| 2023-12-19 | 74.4 (-0.53%) | 504 | 15 | 216 | -4 | 3 | 42.86% | 4.62 (0.13) | 172 (-7.2%) | 0.4% | 3.08% | 14.46% |
| 2023-12-18 | 74.8 (-0.53%) | 489 | -15 | 220 | -3 | 3 | 44.99% | 4.49 (-0.13) | 186 (-54.79%) | 0.43% | 3.54% | 14.22% |
| 2023-12-15 | 75.2 (0.4%) | 504 | 18 | 223 | 0 | 0 | 44.25% | 4.62 (0.16) | 412 (56.91%) | 0.96% | 4.4% | 13.84% |
| 2023-12-14 | 74.9 (-0.4%) | 486 | -2 | 223 | 0 | 3 | 45.88% | 4.46 (-0.03) | 262 (-10.96%) | 0.61% | 4.21% | 12.99% |
| 2023-12-13 | 75.2 (0.4%) | 488 | -2 | 223 | -2 | 13 | 45.7% | 4.49 (-0.02) | 294 (-20.47%) | 0.68% | 4.75% | 12.45% |
| 2023-12-12 | 74.9 (0.67%) | 490 | 38 | 225 | 0 | 0 | 45.92% | 4.51 (0.35) | 370 (-33.31%) | 0.86% | 5.69% | 11.93% |
| 2023-12-11 | 74.4 (-1.46%) | 452 | -7 | 225 | -50 | 63 | 49.78% | 4.16 (-0.07) | 556 (68.2%) | 1.29% | 8.16% | 11.11% |
| 2023-12-08 | 75.5 (0.4%) | 459 | -4 | 275 | -53 | 61 | 59.91% | 4.23 (-0.03) | 330 (-33.24%) | 0.77% | 7.46% | 9.94% |
| 2023-12-07 | 75.2 (-0.79%) | 463 | -22 | 328 | 24 | 49 | 70.84% | 4.26 (-0.21) | 495 (-29.08%) | 1.15% | 7.49% | 9.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 75.8 (-1.56%) | 485 | -41 | 304 | 139 | 0 | 62.68% | 4.47 (-0.37) | 698 (-51.42%) | 1.62% | 6.47% | 8.09% |
| 2023-12-05 | 77.0 (4.76%) | 526 | 125 | 165 | 88 | 0 | 31.37% | 4.84 (1.15) | 1437 (469.15%) | 3.34% | 4.98% | 6.52% |
| 2023-12-04 | 73.5 (1.1%) | 401 | 103 | 77 | 12 | 0 | 19.2% | 3.69 (0.95) | 252 (-26.57%) | 0.59% | 1.73% | 3.24% |
| 2023-12-01 | 72.7 (2.39%) | 298 | 108 | 65 | 39 | 0 | 21.81% | 2.74 (0.99) | 343 (526.51%) | 0.8% | 1.34% | 2.74% |
| 2023-11-30 | 71.0 (0.14%) | 190 | 6 | 26 | 2 | 0 | 13.68% | 1.75 (0.06) | 54 (-7.71%) | 0.13% | 0.63% | 2.08% |
| 2023-11-29 | 70.9 (0.0%) | 184 | 2 | 24 | -4 | 4 | 13.04% | 1.69 (0.01) | 59 (63.65%) | 0.14% | 0.63% | 2.07% |
| 2023-11-28 | 70.9 (0.14%) | 182 | 1 | 28 | -12 | 12 | 15.38% | 1.68 (0.01) | 36 (-56.32%) | 0.08% | 0.71% | 1.98% |
| 2023-11-27 | 70.8 (-0.28%) | 181 | 10 | 40 | -17 | 17 | 22.1% | 1.67 (0.1) | 83 (123.41%) | 0.19% | 0.78% | 2.05% |
| 2023-11-24 | 71.0 (0.0%) | 171 | 17 | 57 | -11 | 11 | 33.33% | 1.57 (0.15) | 37 (-33.31%) | 0.09% | 0.64% | 1.92% |
| 2023-11-23 | 71.0 (-0.28%) | 154 | 4 | 68 | 2 | 0 | 44.16% | 1.42 (0.04) | 55 (-39.12%) | 0.13% | 0.66% | 1.95% |
| 2023-11-22 | 71.2 (0.56%) | 150 | 25 | 66 | 20 | 0 | 44.0% | 1.38 (0.23) | 91 (37.05%) | 0.21% | 0.6% | 1.99% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 85.1 (-0.23%) | 0 | -183 | 0 | 0 | 0 | N/A (0) | 185 (-21.56%) |
| 2024-11-15 | 85.3 (0.12%) | 183 | 6 | 0 | 0 | 0.0% | 1.44 (0.05) | 236 (-21.56%) |
| 2024-11-08 | 85.2 (-0.35%) | 177 | -1 | 0 | 0 | 0.0% | 1.39 (-0.01) | 301 (-40.6%) |
| 2024-11-01 | 85.5 (-1.16%) | 178 | -17 | 0 | 0 | 0.0% | 1.4 (-0.13) | 506 (-6.96%) |
| 2024-10-25 | 86.5 (-0.35%) | 195 | -3 | 0 | 0 | 0.0% | 1.53 (-0.03) | 544 (-17.24%) |
| 2024-10-18 | 86.8 (1.52%) | 198 | 14 | 0 | 0 | 0.0% | 1.56 (0.11) | 658 (-55.84%) |
| 2024-10-11 | 85.5 (-1.16%) | 184 | -28 | 0 | 0 | 0.0% | 1.45 (-0.22) | 1490 (71.29%) |
| 2024-10-04 | 86.5 (5.49%) | 212 | 56 | 0 | 0 | 0.0% | 1.67 (0.44) | 870 (239.62%) |
| 2024-09-27 | 82.0 (0.37%) | 156 | -3 | 0 | 0 | 0.0% | 1.23 (-0.02) | 256 (65.07%) |
| 2024-09-20 | 81.7 (0.25%) | 159 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 155 (-63.71%) |
| 2024-09-13 | 81.5 (0.25%) | 159 | -10 | 0 | 0 | 0.0% | 1.25 (-0.14) | 427 (-35.81%) |
| 2024-09-06 | 81.3 (-4.01%) | 169 | -51 | 0 | 0 | 0.0% | 1.39 (-0.42) | 666 (59.91%) |
| 2024-08-30 | 84.7 (3.29%) | 220 | 1 | 0 | -1 | 0.0% | 1.81 (0.01) | 416 (15.51%) |
| 2024-08-23 | 82.0 (0.49%) | 219 | 10 | 1 | 0 | 0.46% | 1.8 (0.08) | 360 (-40.88%) |
| 2024-08-16 | 81.6 (-0.24%) | 209 | 11 | 1 | -1 | 0.48% | 1.72 (0.08) | 610 (-66.96%) |
| 2024-08-09 | 81.8 (-3.2%) | 198 | -51 | 2 | -2 | 1.01% | 1.64 (-0.42) | 1847 (60.6%) |
| 2024-08-02 | 84.5 (-2.09%) | 249 | -22 | 4 | -8 | 1.61% | 2.06 (-0.18) | 1150 (-8.54%) |
| 2024-07-26 | 86.3 (-2.92%) | 271 | 14 | 12 | -1 | 4.43% | 2.24 (0.11) | 1257 (-56.07%) |
| 2024-07-19 | 88.9 (-9.65%) | 257 | 19 | 13 | 13 | 5.06% | 2.13 (0.16) | 2863 (66.69%) |
| 2024-07-12 | 98.4 (0.2%) | 238 | 1 | 0 | -1 | 0.0% | 1.97 (0.0) | 1717 (-4.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 98.2 (2.61%) | 237 | 72 | 1 | 0 | 0.42% | 1.97 (0.6) | 1793 (145.69%) |
| 2024-06-28 | 95.7 (-0.83%) | 165 | -48 | 1 | 0 | 0.61% | 1.37 (-0.4) | 730 (-0.97%) |
| 2024-06-21 | 96.5 (0.0%) | 213 | 3 | 1 | -7 | 0.47% | 1.77 (0.02) | 737 (-0.89%) |
| 2024-06-14 | 96.5 (0.42%) | 210 | -16 | 8 | -1 | 3.81% | 1.75 (-0.15) | 743 (-53.47%) |
| 2024-06-07 | 96.1 (0.84%) | 226 | 21 | 9 | -24 | 3.98% | 1.9 (0.18) | 1598 (-12.43%) |
| 2024-05-31 | 95.3 (3.59%) | 205 | 14 | 33 | -1 | 16.1% | 1.72 (0.12) | 1825 (35.08%) |
| 2024-05-24 | 92.0 (-0.65%) | 191 | -45 | 34 | 1 | 17.8% | 1.6 (-0.38) | 1351 (-1.92%) |
| 2024-05-17 | 92.6 (-1.49%) | 236 | -24 | 33 | -6 | 13.98% | 1.98 (-0.2) | 1377 (-44.48%) |
| 2024-05-10 | 94.0 (1.4%) | 260 | 3 | 39 | 10 | 15.0% | 2.18 (0.02) | 2481 (137.05%) |
| 2024-05-03 | 92.7 (-0.11%) | 257 | -14 | 29 | 1 | 11.28% | 2.16 (-0.11) | 1046 (-54.55%) |
| 2024-04-26 | 92.8 (5.94%) | 271 | 111 | 28 | 23 | 10.33% | 2.27 (0.93) | 2303 (8.29%) |
| 2024-04-19 | 87.6 (-1.68%) | 160 | -31 | 5 | 1 | 3.12% | 1.34 (-0.26) | 2127 (16.8%) |
| 2024-04-12 | 89.1 (2.89%) | 191 | 34 | 4 | 4 | 2.09% | 1.6 (0.25) | 1821 (78.52%) |
| 2024-04-03 | 86.6 (3.1%) | 157 | 22 | 0 | 0 | 0.0% | 1.35 (0.19) | 1020 (-14.09%) |
| 2024-03-29 | 84.0 (-0.24%) | 135 | -42 | 0 | -6 | 0.0% | 1.16 (-0.36) | 1187 (-24.48%) |
| 2024-03-22 | 84.2 (-0.12%) | 177 | -67 | 6 | -77 | 3.39% | 1.52 (-0.58) | 1572 (-29.81%) |
| 2024-03-15 | 84.3 (4.72%) | 244 | -16 | 83 | -1 | 34.02% | 2.1 (-0.14) | 2240 (-20.83%) |
| 2024-03-08 | 80.5 (-1.71%) | 260 | -113 | 84 | -146 | 32.31% | 2.24 (-0.97) | 2830 (-8.48%) |
| 2024-03-01 | 81.9 (4.2%) | 373 | -97 | 230 | 128 | 61.66% | 3.21 (-0.84) | 3092 (126.35%) |
| 2024-02-23 | 78.6 (1.81%) | 470 | 58 | 102 | -2 | 21.7% | 4.05 (0.5) | 1366 (138.23%) |
| 2024-02-16 | 77.2 (2.25%) | 412 | 18 | 104 | -3 | 25.24% | 3.55 (0.12) | 573 (218.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 75.5 (0.94%) | 394 | 4 | 107 | -6 | 27.16% | 3.43 (0.03) | 179 (-55.08%) |
| 2024-02-02 | 74.8 (-0.53%) | 390 | 25 | 113 | -8 | 28.97% | 3.4 (0.22) | 400 (-4.76%) |
| 2024-01-26 | 75.2 (0.67%) | 365 | -12 | 121 | 0 | 33.15% | 3.18 (-0.11) | 420 (-4.15%) |
| 2024-01-19 | 74.7 (-0.13%) | 377 | 5 | 121 | -22 | 32.1% | 3.29 (0.05) | 438 (-44.44%) |
| 2024-01-12 | 74.8 (-2.6%) | 372 | -63 | 143 | -31 | 38.44% | 3.24 (-0.75) | 789 (-41.94%) |
| 2024-01-05 | 76.8 (0.66%) | 435 | -70 | 174 | 34 | 40.0% | 3.99 (-0.64) | 1359 (48.46%) |
| 2023-12-29 | 76.3 (2.42%) | 505 | 24 | 140 | 4 | 27.72% | 4.63 (0.22) | 915 (31.02%) |
| 2023-12-22 | 74.5 (-0.93%) | 481 | -23 | 136 | -87 | 28.27% | 4.41 (-0.21) | 698 (-63.15%) |
| 2023-12-15 | 75.2 (-0.4%) | 504 | 45 | 223 | -52 | 44.25% | 4.62 (0.39) | 1896 (-40.99%) |
| 2023-12-08 | 75.5 (3.85%) | 459 | 161 | 275 | 210 | 59.91% | 4.23 (1.49) | 3214 (456.18%) |
| 2023-12-01 | 72.7 (2.39%) | 298 | 127 | 65 | 8 | 21.81% | 2.74 (1.17) | 577 (108.05%) |
| 2023-11-24 | 71.0 (0.57%) | 171 | 44 | 57 | 27 | 33.33% | 1.57 (0.4) | 277 (28.97%) |
| 2023-11-17 | 70.6 (1.15%) | 127 | 3 | 30 | 4 | 23.62% | 1.17 (0.02) | 215 (94.79%) |
| 2023-11-10 | 69.8 (0.43%) | 124 | 3 | 26 | 1 | 20.97% | 1.15 (0.03) | 110 (-43.04%) |
| 2023-11-03 | 69.5 (-0.29%) | 121 | -18 | 25 | -42 | 20.66% | 1.12 (-0.17) | 194 (-34.53%) |
| 2023-10-27 | 69.7 (0.29%) | 139 | 4 | 67 | 17 | 48.2% | 1.29 (0.04) | 296 (-10.57%) |
| 2023-10-20 | 69.5 (-1.14%) | 135 | -34 | 50 | -13 | 37.04% | 1.25 (-0.32) | 331 (72.89%) |
| 2023-10-13 | 70.3 (-0.28%) | 169 | -1 | 63 | 26 | 37.28% | 1.57 (-0.01) | 191 (-8.1%) |
| 2023-10-06 | 70.5 (0.43%) | 170 | -4 | 37 | -37 | 21.76% | 1.58 (-0.04) | 208 (32.57%) |
| 2023-09-28 | 70.2 (-0.43%) | 174 | -2 | 74 | 45 | 42.53% | 1.62 (-0.02) | 157 (-14.01%) |
| 2023-09-22 | 70.5 (-0.84%) | 176 | -1 | 29 | 0 | 16.48% | 1.64 (-0.01) | 183 (-32.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.1 (-0.28%) | 177 | 1 | 29 | -9 | 16.38% | 1.65 (-0.01) | 272 (6.13%) |
| 2023-09-08 | 71.3 (1.42%) | 176 | -1 | 38 | 16 | 21.59% | 1.66 (-0.01) | 256 (4.12%) |
| 2023-09-01 | 70.3 (1.59%) | 177 | 1 | 22 | 6 | 12.43% | 1.67 (0.01) | 246 (-0.4%) |
| 2023-08-25 | 69.2 (0.73%) | 176 | 3 | 16 | 1 | 9.09% | 1.66 (0.03) | 247 (-50.0%) |
| 2023-08-18 | 68.7 (-0.43%) | 173 | -49 | 15 | -10 | 8.67% | 1.63 (-0.51) | 494 (-13.92%) |
| 2023-08-11 | 69.0 (-1.85%) | 222 | -24 | 25 | -28 | 11.26% | 2.14 (-0.23) | 574 (-59.03%) |
| 2023-08-04 | 70.3 (-4.87%) | 246 | -22 | 53 | -67 | 21.54% | 2.37 (-0.21) | 1402 (22.27%) |
| 2023-07-28 | 73.9 (1.09%) | 268 | 16 | 120 | 45 | 44.78% | 2.58 (0.16) | 1146 (-21.63%) |
| 2023-07-21 | 73.1 (-6.52%) | 252 | -18 | 75 | 75 | 29.76% | 2.42 (-0.18) | 1463 (-6.84%) |
| 2023-07-14 | 78.2 (-0.26%) | 270 | -37 | 0 | -4 | 0.0% | 2.6 (-0.45) | 1570 (7.83%) |
| 2023-07-07 | 78.4 (0.51%) | 307 | -32 | 4 | -22 | 1.3% | 3.05 (-0.31) | 1456 (66.11%) |
| 2023-06-30 | 78.0 (-0.64%) | 339 | 61 | 26 | -60 | 7.67% | 3.36 (0.6) | 876 (40.3%) |
| 2023-06-21 | 78.5 (1.82%) | 278 | 18 | 86 | 0 | 30.94% | 2.76 (0.18) | 624 (-7.46%) |
| 2023-06-16 | 77.1 (-0.13%) | 260 | 66 | 86 | -6 | 33.08% | 2.58 (0.65) | 675 (-48.53%) |
| 2023-06-09 | 77.2 (-2.28%) | 194 | -4 | 92 | -27 | 47.42% | 1.93 (-0.04) | 1312 (9.63%) |
| 2023-06-02 | 79.0 (7.48%) | 198 | 28 | 119 | 80 | 60.1% | 1.97 (0.28) | 1196 (230.66%) |
| 2023-05-26 | 73.5 (0.82%) | 170 | 11 | 39 | 5 | 22.94% | 1.69 (0.11) | 361 (7.07%) |
| 2023-05-19 | 72.9 (2.82%) | 159 | 22 | 34 | 31 | 21.38% | 1.58 (0.22) | 338 (28.18%) |
| 2023-05-12 | 70.9 (-1.66%) | 137 | 7 | 3 | 1 | 2.19% | 1.36 (0.07) | 263 (-0.63%) |
| 2023-05-05 | 72.1 (3.15%) | 130 | 12 | 2 | 0 | 1.54% | 1.29 (0.12) | 265 (60.31%) |
| 2023-04-28 | 69.9 (-0.71%) | 118 | -15 | 2 | 0 | 1.69% | 1.17 (-0.15) | 165 (-64.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 70.4 (-0.28%) | 133 | 10 | 2 | 1 | 1.5% | 1.32 (0.1) | 462 (56.64%) |
| 2023-04-14 | 70.6 (1.58%) | 123 | -1 | 1 | 0 | 0.81% | 1.22 (-0.01) | 295 (684.38%) |
| 2023-04-07 | 69.5 (-0.14%) | 124 | 0 | 1 | 0 | 0.81% | 1.23 (0.0) | 37 (-77.13%) |
| 2023-03-31 | 69.6 (-0.14%) | 124 | -2 | 1 | 1 | 0.81% | 1.23 (-0.02) | 164 (2.7%) |
| 2023-03-24 | 69.7 (1.16%) | 126 | -11 | 0 | -1 | 0.0% | 1.25 (-0.11) | 160 (-52.64%) |
| 2023-03-17 | 68.9 (-1.99%) | 137 | -6 | 1 | -1 | 0.73% | 1.36 (-0.06) | 338 (-3.81%) |
| 2023-03-10 | 70.3 (1.15%) | 143 | -12 | 2 | 1 | 1.4% | 1.42 (-0.12) | 351 (32.44%) |
| 2023-03-03 | 69.5 (0.72%) | 155 | -10 | 1 | 0 | 0.65% | 1.54 (-0.1) | 265 (-74.43%) |
| 2023-02-24 | 69.0 (1.92%) | 165 | -20 | 1 | -1 | 0.61% | 1.64 (-0.2) | 1038 (238.06%) |
| 2023-02-17 | 67.7 (1.5%) | 185 | 64 | 2 | -4 | 1.08% | 1.84 (0.64) | 307 (4.79%) |
| 2023-02-10 | 66.7 (0.45%) | 121 | 3 | 6 | -6 | 4.96% | 1.2 (0.03) | 293 (-2.7%) |
| 2023-02-03 | 66.4 (2.15%) | 118 | 10 | 12 | 9 | 10.17% | 1.17 (0.1) | 301 (247.06%) |
| 2023-01-17 | 65.0 (-0.31%) | 108 | -9 | 3 | 0 | 2.78% | 1.07 (-0.09) | 86 (-85.66%) |
| 2023-01-13 | 65.2 (-0.76%) | 117 | 27 | 3 | 0 | 2.56% | 1.16 (0.27) | 605 (-25.97%) |
| 2023-01-06 | 65.7 (5.8%) | 90 | -30 | 3 | 2 | 3.33% | 0.89 (-0.3) | 817 (135.73%) |
| 2022-12-30 | 62.1 (4.19%) | 120 | 45 | 1 | 1 | 0.83% | 1.19 (0.44) | 346 (594.31%) |
| 2022-12-23 | 59.6 (0.68%) | 75 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 49 (-55.99%) |
| 2022-12-16 | 59.2 (-0.5%) | 74 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 113 (-54.12%) |
| 2022-12-09 | 59.5 (-0.5%) | 76 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 247 (-4.24%) |
| 2022-12-02 | 59.8 (0.0%) | 78 | 3 | 0 | 0 | 0.0% | 0.78 (0.03) | 258 (424.45%) |
| 2022-11-25 | 59.8 (-0.33%) | 75 | 0 | 0 | -1 | 0.0% | 0.75 (0.0) | 49 (-8.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 60.0 (0.33%) | 75 | 3 | 1 | -1 | 1.33% | 0.75 (0.03) | 53 (-72.68%) |
| 2022-11-11 | 59.8 (3.1%) | 72 | -7 | 2 | 0 | 2.78% | 0.72 (-0.07) | 197 (122.58%) |
| 2022-11-04 | 58.0 (0.52%) | 79 | -1 | 2 | 0 | 2.53% | 0.79 (-0.01) | 88 (-56.65%) |
| 2022-10-28 | 57.7 (-3.99%) | 80 | 3 | 2 | 0 | 2.5% | 0.8 (0.03) | 204 (107.47%) |
| 2022-10-21 | 60.1 (-1.31%) | 77 | -2 | 2 | 0 | 2.6% | 0.77 (-0.02) | 98 (11.93%) |
| 2022-10-14 | 60.9 (1.33%) | 79 | 1 | 2 | 0 | 2.53% | 0.79 (0.01) | 88 (3.86%) |
| 2022-10-07 | 60.1 (0.17%) | 78 | -7 | 2 | -1 | 2.56% | 0.78 (-0.07) | 84 (-65.35%) |
| 2022-09-30 | 60.0 (-3.38%) | 85 | 1 | 3 | 0 | 3.53% | 0.85 (0.01) | 244 (141.32%) |
| 2022-09-23 | 62.1 (-1.11%) | 84 | -3 | 3 | -8 | 3.57% | 0.84 (-0.03) | 101 (-36.82%) |
| 2022-09-16 | 62.8 (-0.32%) | 87 | -13 | 11 | -4 | 12.64% | 0.87 (-0.14) | 160 (25.26%) |
| 2022-09-08 | 63.0 (-0.47%) | 100 | -3 | 15 | 0 | 15.0% | 1.01 (-0.03) | 128 (-33.48%) |
| 2022-09-02 | 63.3 (-0.47%) | 103 | 10 | 15 | 0 | 14.56% | 1.04 (0.1) | 192 (46.53%) |
| 2022-08-26 | 63.6 (-0.16%) | 93 | -1 | 15 | 0 | 16.13% | 0.94 (-0.01) | 131 (-25.2%) |
| 2022-08-19 | 63.7 (-0.31%) | 94 | 0 | 15 | 0 | 15.96% | 0.95 (0.0) | 175 (24.17%) |
| 2022-08-12 | 63.9 (1.11%) | 94 | 0 | 15 | 4 | 15.96% | 0.95 (0.0) | 141 (-9.77%) |
| 2022-08-05 | 63.2 (0.64%) | 94 | 13 | 11 | 1 | 11.7% | 0.95 (0.13) | 156 (146.11%) |
| 2022-07-29 | 62.8 (0.8%) | 81 | -2 | 10 | 0 | 12.35% | 0.82 (-0.02) | 63 (-57.61%) |
| 2022-07-22 | 62.3 (-0.16%) | 83 | -5 | 10 | 0 | 12.05% | 0.84 (-0.05) | 150 (78.98%) |
| 2022-07-15 | 62.4 (1.63%) | 88 | -8 | 10 | 0 | 11.36% | 0.89 (-0.08) | 83 (-70.22%) |
| 2022-07-08 | 61.4 (3.72%) | 96 | -25 | 10 | 0 | 10.42% | 0.97 (-0.26) | 281 (-52.29%) |
| 2022-07-01 | 59.2 (-17.2%) | 121 | -68 | 10 | 10 | 8.26% | 1.23 (-0.69) | 590 (95.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 71.5 (0.28%) | 189 | -10 | 0 | -6 | 0.0% | 1.92 (-0.1) | 301 (43.0%) |
| 2022-06-17 | 71.3 (-2.99%) | 199 | -33 | 6 | -1 | 3.02% | 2.02 (-0.34) | 210 (-33.02%) |
| 2022-06-10 | 73.5 (0.0%) | 232 | -124 | 7 | -77 | 3.02% | 2.36 (-1.26) | 314 (-18.85%) |
| 2022-06-02 | 73.5 (2.51%) | 356 | -4 | 84 | 44 | 23.6% | 3.62 (-0.04) | 387 (120.32%) |
| 2022-05-27 | 71.7 (-1.1%) | 360 | -27 | 40 | -2 | 11.11% | 3.66 (-0.27) | 176 (17.96%) |
| 2022-05-20 | 72.5 (0.97%) | 387 | -5 | 42 | 6 | 10.85% | 3.93 (-0.05) | 149 (-42.59%) |
| 2022-05-13 | 71.8 (-3.88%) | 392 | -23 | 36 | 6 | 9.18% | 3.98 (-0.23) | 260 (163.17%) |
| 2022-05-06 | 74.7 (-0.4%) | 415 | 31 | 30 | 0 | 7.23% | 4.21 (0.31) | 98 (-49.5%) |
| 2022-04-29 | 75.0 (-1.83%) | 384 | -10 | 30 | 0 | 7.81% | 3.9 (-0.1) | 195 (4.0%) |
| 2022-04-22 | 76.4 (-0.13%) | 394 | 11 | 30 | 0 | 7.61% | 4.0 (0.11) | 188 (-35.61%) |
| 2022-04-15 | 76.5 (-1.42%) | 383 | 0 | 30 | 2 | 7.83% | 3.89 (-0.06) | 292 (33.07%) |
| 2022-04-08 | 77.6 (0.26%) | 383 | -16 | 28 | 28 | 7.31% | 3.95 (-0.17) | 219 (-56.82%) |
| 2022-04-01 | 77.4 (-1.02%) | 399 | 8 | 0 | 0 | 0 | 4.12 (0.08) | 508 (0.25%) |
| 2022-03-25 | 78.2 (1.16%) | 391 | 39 | 0 | -66 | 0.0% | 4.04 (0.41) | 507 (47.56%) |
| 2022-03-18 | 77.3 (-0.39%) | 352 | 3 | 66 | -47 | 18.75% | 3.63 (0.03) | 343 (-45.7%) |
| 2022-03-11 | 77.6 (-0.39%) | 349 | -23 | 113 | 19 | 32.38% | 3.6 (-0.24) | 632 (-10.88%) |
| 2022-03-04 | 77.9 (3.04%) | 372 | -88 | 94 | 58 | 25.27% | 3.84 (-0.91) | 710 (77.15%) |
| 2022-02-25 | 75.6 (3.56%) | 460 | 40 | 36 | 6 | 7.83% | 4.75 (0.41) | 400 (215.53%) |
| 2022-02-18 | 73.0 (0.14%) | 420 | -12 | 30 | -1 | 7.14% | 4.34 (-0.12) | 127 (-19.45%) |
| 2022-02-11 | 72.9 (0.14%) | 432 | -13 | 31 | -2 | 7.18% | 4.46 (-0.13) | 157 (-24.36%) |
| 2022-01-26 | 72.8 (-0.82%) | 445 | -20 | 33 | 0 | 7.42% | 4.59 (-0.21) | 208 (-47.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 73.4 (-1.08%) | 465 | -55 | 33 | -9 | 7.1% | 4.8 (-0.57) | 398 (43.83%) |
| 2022-01-14 | 74.2 (-2.37%) | 520 | -16 | 42 | 0 | 8.08% | 5.37 (-0.16) | 277 (-84.05%) |
| 2022-01-07 | 76.0 (0.0%) | 536 | -150 | 42 | 21 | 7.84% | 5.53 (-1.55) | 1737 (223.21%) |
| 2021-12-30 | 76.0 (3.4%) | 686 | 145 | 21 | 2 | 3.06% | 7.08 (1.5) | 537 (220.06%) |
| 2021-12-24 | 73.5 (1.1%) | 541 | 1 | 19 | 0 | 3.51% | 5.58 (0.01) | 167 (23.39%) |
| 2021-12-17 | 72.7 (0.97%) | 540 | -1 | 19 | 0 | 3.52% | 5.57 (-0.01) | 136 (-14.75%) |
| 2021-12-10 | 72.0 (-1.5%) | 541 | -43 | 19 | 0 | 3.51% | 5.58 (-0.45) | 159 (-21.26%) |
| 2021-12-03 | 73.1 (-0.54%) | 584 | 7 | 19 | 0 | 3.25% | 6.03 (0.07) | 202 (6.2%) |
| 2021-11-26 | 73.5 (-0.94%) | 577 | -43 | 19 | 2 | 3.29% | 5.96 (-0.44) | 190 (-32.75%) |
| 2021-11-19 | 74.2 (1.64%) | 620 | 2 | 17 | -1 | 2.74% | 6.4 (0.02) | 283 (38.53%) |
| 2021-11-12 | 73.0 (-0.68%) | 618 | -28 | 18 | -5 | 2.91% | 6.38 (-0.29) | 204 (-58.34%) |
| 2021-11-05 | 73.5 (0.0%) | 646 | 46 | 23 | -7 | 3.56% | 6.67 (0.48) | 492 (-27.53%) |
| 2021-10-29 | 73.5 (4.85%) | 600 | 89 | 30 | 8 | 5.0% | 6.19 (0.91) | 679 (886.98%) |
| 2021-10-22 | 70.1 (0.14%) | 511 | -1 | 22 | 0 | 4.31% | 5.28 (-0.01) | 68 (-7.9%) |
| 2021-10-15 | 70.0 (-0.14%) | 512 | 1 | 22 | 11 | 4.3% | 5.29 (0.01) | 74 (-49.09%) |
| 2021-10-08 | 70.1 (0.0%) | 511 | -5 | 11 | 0 | 2.15% | 5.28 (-0.05) | 146 (9.76%) |
| 2021-10-01 | 70.1 (-1.68%) | 516 | -6 | 11 | 0 | 2.13% | 5.33 (-0.06) | 133 (100.18%) |
| 2021-09-24 | 71.3 (0.42%) | 522 | -13 | 11 | 0 | 2.11% | 5.39 (-0.13) | 66 (-56.91%) |
| 2021-09-17 | 71.0 (-1.39%) | 535 | -80 | 11 | 0 | 2.06% | 5.52 (-0.83) | 154 (-43.66%) |
| 2021-09-10 | 72.0 (-1.91%) | 615 | -101 | 11 | 1 | 1.79% | 6.35 (-1.04) | 275 (52.45%) |
| 2021-09-03 | 73.4 (2.23%) | 716 | 34 | 10 | 2 | 1.4% | 7.39 (0.35) | 180 (-73.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 71.8 (-6.87%) | 682 | 55 | 8 | 8 | 1.17% | 7.04 (0.57) | 681 (71.45%) |
| 2021-08-20 | 77.1 (0.65%) | 627 | 48 | 0 | -13 | 0.0% | 6.47 (0.49) | 397 (12.79%) |
| 2021-08-13 | 76.6 (-1.42%) | 579 | -107 | 13 | -13 | 2.25% | 5.98 (-1.1) | 352 (-35.48%) |
| 2021-08-06 | 77.7 (-1.77%) | 686 | -119 | 26 | -6 | 3.79% | 7.08 (-1.23) | 546 (-3.03%) |
| 2021-07-30 | 79.1 (-0.25%) | 805 | 46 | 32 | -6 | 3.98% | 8.31 (0.47) | 563 (119.54%) |
| 2021-07-23 | 79.3 (-0.13%) | 759 | 21 | 38 | 0 | 5.01% | 7.84 (0.22) | 256 (-1.19%) |
| 2021-07-16 | 79.4 (0.76%) | 738 | 72 | 38 | 0 | 5.15% | 7.62 (0.74) | 259 (-21.24%) |
| 2021-07-09 | 78.8 (1.81%) | 666 | 8 | 38 | 0 | 5.71% | 6.88 (0.09) | 329 (53.93%) |
| 2021-07-02 | 77.4 (-0.64%) | 658 | 8 | 38 | -4 | 5.78% | 6.79 (0.08) | 214 (-28.8%) |
| 2021-06-25 | 77.9 (0.91%) | 650 | 2 | 42 | 0 | 6.46% | 6.71 (0.02) | 300 (13.06%) |
| 2021-06-18 | 77.2 (-0.9%) | 648 | 0 | 42 | 0 | 6.48% | 6.69 (0.0) | 266 (43.41%) |
| 2021-06-11 | 77.9 (-0.38%) | 648 | -11 | 42 | 0 | 6.48% | 6.69 (-0.11) | 185 (-15.78%) |
| 2021-06-04 | 78.2 (-1.39%) | 659 | 0 | 42 | 4 | 6.37% | 6.8 (0.0) | 220 (-28.84%) |
| 2021-05-28 | 79.3 (3.66%) | 659 | -25 | 38 | -2 | 5.77% | 6.8 (-0.26) | 309 (-33.88%) |
