| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.89, 5463 (0.0) | 27.74, 11040 (+0.08) | 4.63, 17 (-0.32) | 4.12, 7 (0.0) | 1.41, 1 (0.0) | 41.91, 4 (0.0) | 11463 | 190張 | 81.1 | 82.4 | 82.4 | 80.3 |
| 2024-12-13 | 0.89, 5353 (0.0) | 27.66, 10923 (-0.14) | 4.95, 18 (-0.04) | 4.12, 7 (+0.01) | 1.41, 1 (0.0) | 41.91, 4 (+0.03) | 11346 | 352張 | 81.2 | 83.4 | 83.4 | 81.2 |
| 2024-12-06 | 0.89, 5286 (0.0) | 27.8, 10865 (+0.03) | 4.99, 18 (+0.35) | 4.11, 7 (-0.38) | 1.41, 1 (-1.93) | 41.88, 4 (+1.96) | 11286 | 761張 | 83.4 | 85.3 | 86.6 | 82.6 |
| 2024-11-29 | 0.89, 5258 (-0.01) | 27.77, 10869 (-0.08) | 4.64, 17 (+0.52) | 4.49, 8 (-0.23) | 3.34, 2 (0.0) | 39.92, 3 (0.0) | 11294 | 238張 | 85.3 | 85.2 | 86.8 | 83.8 |
| 2024-11-22 | 0.9, 5239 (-0.01) | 27.85, 10869 (-0.04) | 4.12, 15 (+0.24) | 4.72, 8 (-0.1) | 3.34, 2 (+0.01) | 39.92, 3 (0.0) | 11289 | 216張 | 85.2 | 85.1 | 86.0 | 84.7 |
| 2024-11-15 | 0.91, 5176 (+0.01) | 27.89, 10812 (-0.1) | 3.88, 14 (+0.06) | 4.82, 8 (+1.24) | 3.33, 2 (-1.0) | 39.92, 3 (0.0) | 11231 | 236張 | 85.3 | 85.2 | 85.8 | 84.8 |
| 2024-11-08 | 0.9, 5141 (0.0) | 27.99, 10813 (-0.07) | 3.82, 14 (+0.24) | 3.58, 6 (+0.06) | 4.33, 3 (-0.01) | 39.92, 3 (0.0) | 11231 | 301張 | 85.2 | 85.2 | 86.0 | 85.0 |
| 2024-11-01 | 0.9, 5120 (0.0) | 28.06, 10814 (-0.07) | 3.58, 13 (-0.35) | 3.52, 6 (+0.03) | 4.34, 3 (-0.03) | 39.92, 3 (0.0) | 11235 | 506張 | 85.5 | 85.9 | 85.9 | 84.6 |
| 2024-10-25 | 0.9, 5091 (-0.01) | 28.13, 10791 (-0.12) | 3.93, 14 (-0.41) | 3.49, 6 (+0.24) | 4.37, 3 (+0.09) | 39.92, 3 (0.0) | 11210 | 544張 | 86.5 | 87.0 | 87.9 | 86.3 |
| 2024-10-18 | 0.91, 5058 (-0.02) | 28.25, 10783 (-0.08) | 4.34, 16 (-0.67) | 3.25, 6 (+0.47) | 4.28, 3 (+0.05) | 39.92, 3 (0.0) | 11205 | 658張 | 86.8 | 85.5 | 87.6 | 84.8 |
| 2024-10-11 | 0.93, 4986 (+0.01) | 28.33, 10715 (+0.16) | 5.01, 18 (+0.91) | 2.78, 5 (-0.94) | 4.23, 3 (+0.06) | 39.92, 3 (-0.14) | 11136 | 1490張 | 85.5 | 86.6 | 89.9 | 84.9 |
| 2024-10-04 | 0.92, 4893 (0.0) | 28.17, 10552 (+0.02) | 4.1, 15 (-0.38) | 3.72, 7 (+0.33) | 4.17, 3 (-0.02) | 40.06, 3 (0.0) | 10974 | 870張 | 86.5 | 82.0 | 88.5 | 81.4 |
| 2024-09-27 | 0.92, 4875 (0.0) | 28.15, 10523 (-0.0) | 4.48, 16 (+0.13) | 3.39, 6 (-0.12) | 4.19, 3 (+0.02) | 40.06, 3 (0.0) | 10942 | 256張 | 82.0 | 81.7 | 82.5 | 81.3 |
| 2024-09-20 | 0.92, 4863 (0.0) | 28.15, 10510 (+0.06) | 4.35, 16 (0.0) | 3.51, 6 (0.0) | 4.17, 3 (0.0) | 40.06, 3 (0.0) | 10928 | 155張 | 81.7 | 81.8 | 82.4 | 81.6 |
| 2024-09-13 | 0.92, 4843 (-0.01) | 28.09, 10485 (+0.16) | 4.35, 16 (+0.09) | 3.51, 6 (+0.73) | 4.17, 3 (-0.94) | 40.06, 3 (0.0) | 10906 | 427張 | 81.5 | 81.1 | 81.5 | 79.8 |
| 2024-09-06 | 0.93, 4811 (+0.01) | 27.93, 10433 (-0.06) | 4.26, 15 (-0.49) | 2.78, 5 (0.0) | 5.11, 4 (+0.14) | 40.06, 3 (-0.03) | 10855 | 666張 | 81.3 | 84.7 | 85.8 | 80.3 |
| 2024-08-30 | 0.92, 4742 (0.0) | 27.99, 10380 (+0.02) | 4.75, 17 (-0.12) | 2.78, 5 (0.0) | 4.97, 4 (+0.05) | 40.09, 3 (-0.02) | 10800 | 416張 | 84.7 | 82.1 | 84.7 | 82.1 |
| 2024-08-23 | 0.92, 4708 (-0.03) | 27.97, 10362 (-0.71) | 4.87, 17 (+0.62) | 2.78, 5 (-1.38) | 4.92, 4 (+0.78) | 40.11, 3 (+1.21) | 10781 | 360張 | 82.0 | 81.8 | 82.8 | 81.5 |
| 2024-08-16 | 0.95, 4642 (+0.01) | 28.68, 10296 (+0.23) | 4.25, 15 (+0.01) | 4.16, 7 (-0.36) | 4.14, 3 (+0.1) | 38.9, 2 (-0.02) | 10714 | 610張 | 81.6 | 81.4 | 82.2 | 80.2 |
| 2024-08-09 | 0.94, 4581 (-0.01) | 28.45, 10205 (-0.15) | 4.24, 15 (-0.19) | 4.52, 8 (+1.32) | 4.04, 3 (-0.73) | 38.92, 2 (-0.37) | 10629 | 1847張 | 81.8 | 79.8 | 83.5 | 76.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.95, 4508 (0.0) | 28.6, 10175 (-0.08) | 4.43, 15 (+0.62) | 3.2, 6 (-0.7) | 4.77, 4 (+0.76) | 39.29, 2 (-0.55) | 10587 | 1150張 | 84.5 | 85.7 | 86.7 | 83.3 |
| 2024-07-26 | 0.95, 4415 (+0.02) | 28.68, 10007 (-0.06) | 3.81, 13 (-0.19) | 3.9, 7 (+0.83) | 4.01, 3 (-0.83) | 39.84, 2 (-0.01) | 10411 | 1257張 | 86.3 | 89.0 | 90.5 | 83.0 |
| 2024-07-19 | 0.93, 4356 (+0.03) | 28.74, 9955 (+0.98) | 4.0, 14 (-0.46) | 3.07, 6 (-0.4) | 4.84, 4 (-0.39) | 39.85, 2 (0.0) | 10349 | 2863張 | 88.9 | 99.2 | 100.5 | 88.8 |
| 2024-07-12 | 0.9, 4278 (+0.01) | 27.76, 9642 (+0.71) | 4.46, 16 (-0.41) | 3.47, 7 (-0.07) | 5.23, 4 (+0.21) | 39.85, 2 (0.0) | 10024 | 1717張 | 98.4 | 99.0 | 101.0 | 98.3 |
| 2024-07-05 | 0.89, 4194 (0.0) | 27.05, 9368 (+0.09) | 4.87, 18 (+0.17) | 3.54, 7 (+0.2) | 5.02, 4 (+0.18) | 39.85, 2 (0.0) | 9758 | 1793張 | 98.2 | 95.8 | 101.0 | 95.1 |
| 2024-06-28 | 0.89, 4173 (0.0) | 26.96, 9293 (-0.02) | 4.7, 18 (+0.36) | 3.34, 7 (-1.24) | 4.84, 4 (+0.89) | 39.85, 2 (-0.01) | 9692 | 730張 | 95.7 | 96.7 | 96.7 | 94.2 |
| 2024-06-21 | 0.89, 4162 (-0.01) | 26.98, 9273 (-0.15) | 4.34, 17 (-0.25) | 4.58, 9 (-0.02) | 3.95, 3 (-0.02) | 39.86, 2 (0.0) | 9667 | 737張 | 96.5 | 96.5 | 97.2 | 96.0 |
| 2024-06-14 | 0.9, 4145 (-0.01) | 27.13, 9269 (-0.09) | 4.59, 17 (-0.13) | 4.6, 9 (+0.91) | 3.97, 3 (+0.07) | 39.86, 2 (-0.04) | 9657 | 743張 | 96.5 | 96.1 | 96.6 | 94.6 |
| 2024-06-07 | 0.91, 4124 (-0.01) | 27.22, 9293 (-0.38) | 4.72, 17 (+0.06) | 3.69, 7 (+0.58) | 3.9, 3 (+0.04) | 39.9, 2 (-0.15) | 9696 | 1598張 | 96.1 | 96.0 | 98.3 | 95.3 |
| 2024-05-31 | 0.92, 4084 (-0.01) | 27.6, 9310 (-0.27) | 4.66, 17 (+0.29) | 3.11, 6 (+0.19) | 3.86, 3 (+0.16) | 40.05, 2 (-0.37) | 9717 | 1825張 | 95.3 | 92.0 | 96.3 | 92.0 |
| 2024-05-24 | 0.93, 4079 (0.0) | 27.87, 9279 (-0.04) | 4.37, 17 (+0.25) | 2.92, 6 (-0.43) | 3.7, 3 (-0.06) | 40.42, 2 (0.0) | 9683 | 1351張 | 92.0 | 92.5 | 93.7 | 91.2 |
| 2024-05-17 | 0.93, 4041 (+0.01) | 27.91, 9224 (-0.17) | 4.12, 16 (+0.51) | 3.35, 6 (+0.79) | 3.76, 3 (-0.91) | 40.42, 2 (0.0) | 9624 | 1377張 | 92.6 | 94.3 | 95.1 | 92.6 |
| 2024-05-10 | 0.92, 3983 (0.0) | 28.08, 9191 (+0.41) | 3.61, 14 (-0.1) | 2.56, 5 (-0.35) | 4.67, 4 (-0.23) | 40.42, 2 (0.0) | 9589 | 2481張 | 94.0 | 96.0 | 96.8 | 92.7 |
| 2024-05-03 | 0.92, 3909 (0.0) | 27.67, 9101 (+0.25) | 3.71, 14 (-0.24) | 2.91, 6 (+0.47) | 4.9, 4 (-0.07) | 40.42, 2 (0.0) | 9505 | 1046張 | 92.7 | 92.8 | 93.2 | 91.0 |
| 2024-04-26 | 0.92, 3829 (0.0) | 27.42, 8991 (-0.32) | 3.95, 15 (+0.65) | 2.44, 5 (-0.19) | 4.97, 4 (+0.17) | 40.42, 2 (0.0) | 9394 | 2303張 | 92.8 | 88.9 | 94.4 | 88.9 |
| 2024-04-19 | 0.92, 3751 (+0.02) | 27.74, 8967 (-0.16) | 3.3, 13 (+0.02) | 2.63, 5 (+0.06) | 4.8, 4 (+0.19) | 40.42, 2 (0.0) | 9377 | 2127張 | 87.6 | 88.9 | 89.9 | 85.9 |
| 2024-04-12 | 0.9, 3538 (0.0) | 27.9, 8775 (+0.54) | 3.28, 13 (-0.15) | 2.57, 5 (-0.24) | 4.61, 4 (-0.12) | 40.42, 2 (0.0) | 9187 | 1821張 | 89.1 | 86.9 | 89.1 | 86.9 |
| 2024-04-03 | 0.9, 3205 (+0.01) | 27.36, 8321 (+0.04) | 3.43, 14 (+0.13) | 2.81, 5 (-0.09) | 4.73, 4 (+0.03) | 40.42, 2 (0.0) | 8742 | 1020張 | 86.6 | 83.8 | 87.3 | 83.8 |
| 2024-03-29 | 0.89, 3354 (-0.01) | 27.32, 8468 (-0.2) | 3.3, 13 (-0.58) | 2.9, 6 (+0.08) | 4.7, 4 (+0.08) | 40.42, 2 (-0.01) | 8888 | 1187張 | 84.0 | 84.2 | 85.0 | 83.6 |
| 2024-03-22 | 0.9, 2751 (0.0) | 27.52, 7860 (+0.35) | 3.88, 15 (-0.51) | 2.82, 6 (-0.85) | 4.62, 4 (+1.09) | 40.43, 2 (-0.06) | 8274 | 1572張 | 84.2 | 85.0 | 85.2 | 83.5 |
| 2024-03-15 | 0.9, 2413 (0.0) | 27.17, 7468 (-0.22) | 4.39, 16 (+0.68) | 3.67, 7 (-0.47) | 3.53, 3 (+0.07) | 40.49, 2 (-0.03) | 7878 | 2240張 | 84.3 | 80.3 | 85.1 | 80.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.9, 1803 (+0.01) | 27.39, 6924 (+0.19) | 3.71, 14 (-1.62) | 4.14, 8 (+1.1) | 3.46, 3 (0.0) | 40.52, 2 (-0.6) | 7342 | 2830張 | 80.5 | 82.3 | 83.3 | 80.3 |
| 2024-03-01 | 0.89, 1345 (+0.01) | 27.2, 6293 (+0.12) | 5.33, 19 (+1.26) | 3.04, 6 (+0.56) | 3.46, 3 (+0.03) | 41.12, 2 (-0.35) | 6692 | 3092張 | 81.9 | 79.8 | 82.0 | 79.7 |
| 2024-02-23 | 0.88, 1302 (-0.02) | 27.08, 6152 (-0.7) | 4.07, 14 (+0.33) | 2.48, 5 (+0.02) | 3.43, 3 (+0.07) | 41.47, 2 (-0.03) | 6562 | 1366張 | 78.6 | 77.2 | 79.0 | 77.1 |
| 2024-02-16 | 0.9, 1338 (0.0) | 27.78, 6291 (+0.02) | 3.74, 13 (-0.01) | 2.46, 5 (0.0) | 3.36, 3 (0.0) | 41.5, 2 (-0.01) | 6695 | 573張 | 77.2 | 75.5 | 77.2 | 75.5 |
| 2024-02-07 | 0.9, 1349 (0.0) | 27.76, 6307 (+0.01) | 3.75, 13 (0.0) | 2.46, 5 (-0.83) | 3.36, 3 (+0.87) | 41.51, 2 (-0.01) | 6716 | 179張 | 75.5 | 76.2 | 76.3 | 75.1 |
| 2024-02-02 | 0.9, 1344 (-0.01) | 27.75, 6306 (-0.08) | 3.75, 13 (-0.21) | 3.29, 6 (+0.17) | 2.49, 2 (0.0) | 41.52, 2 (-0.02) | 6716 | 400張 | 74.8 | 75.0 | 75.4 | 74.4 |
| 2024-01-26 | 0.91, 1351 (0.0) | 27.83, 6335 (-0.04) | 3.96, 14 (+0.23) | 3.12, 6 (+0.06) | 2.49, 2 (-0.01) | 41.54, 2 (-0.12) | 6745 | 420張 | 75.2 | 74.7 | 75.4 | 74.2 |
| 2024-01-19 | 0.91, 1347 (-0.01) | 27.87, 6337 (+0.08) | 3.73, 13 (-0.43) | 3.06, 6 (+0.11) | 2.5, 2 (0.0) | 41.66, 2 (-0.08) | 6747 | 438張 | 74.7 | 74.6 | 75.6 | 73.8 |
| 2024-01-12 | 0.92, 1362 (0.0) | 27.79, 6354 (-0.28) | 4.16, 15 (+0.65) | 2.95, 6 (+0.45) | 2.5, 2 (-0.01) | 41.74, 2 (-0.17) | 6767 | 789張 | 74.8 | 76.1 | 77.4 | 74.6 |
| 2024-01-05 | 0.92, 1376 (-0.01) | 28.07, 6401 (-0.25) | 3.51, 12 (+0.33) | 2.5, 5 (-0.04) | 2.51, 2 (+0.02) | 41.91, 2 (-0.08) | 6809 | 1359張 | 76.8 | 76.3 | 77.8 | 75.7 |
| 2023-12-29 | 0.93, 1397 (-0.01) | 28.32, 6464 (-0.19) | 3.18, 11 (+0.15) | 2.54, 5 (-0.45) | 2.49, 2 (-0.01) | 41.99, 2 (-0.15) | 6873 | 915張 | 76.3 | 74.6 | 76.5 | 74.4 |
| 2023-12-22 | 0.94, 1398 (0.0) | 28.51, 6475 (+0.27) | 3.03, 11 (+0.09) | 2.99, 6 (+0.02) | 2.5, 2 (-0.04) | 42.14, 2 (-0.49) | 6887 | 698張 | 74.5 | 75.7 | 75.8 | 74.1 |
| 2023-12-15 | 0.94, 1309 (-0.01) | 28.24, 6267 (+0.15) | 2.94, 10 (-0.27) | 2.97, 6 (-0.45) | 2.54, 2 (+0.91) | 42.63, 2 (-1.01) | 6667 | 1896張 | 75.2 | 75.7 | 76.2 | 74.2 |
| 2023-12-08 | 0.95, 1282 (0.0) | 28.09, 6081 (+0.16) | 3.21, 11 (-0.14) | 3.42, 6 (+0.02) | 1.63, 1 (-0.02) | 43.64, 2 (-0.56) | 6464 | 3214張 | 75.5 | 73.4 | 79.9 | 73.2 |
| 2023-12-01 | 0.95, 1241 (0.0) | 27.93, 5923 (-0.03) | 3.35, 11 (+0.26) | 3.4, 6 (+0.02) | 1.65, 1 (0.0) | 44.2, 2 (-0.06) | 6297 | 577張 | 72.7 | 71.0 | 73.2 | 70.7 |
| 2023-11-24 | 0.95, 1249 (0.0) | 27.96, 5916 (-0.12) | 3.09, 10 (+0.01) | 3.38, 6 (+0.01) | 1.65, 1 (0.0) | 44.26, 2 (-0.05) | 6289 | 277張 | 71.0 | 70.8 | 71.9 | 70.4 |
| 2023-11-17 | 0.95, 1247 (0.0) | 28.08, 5944 (+0.1) | 3.08, 10 (+0.01) | 3.37, 6 (+0.01) | 1.65, 1 (0.0) | 44.31, 2 (-0.01) | 6313 | 215張 | 70.6 | 69.7 | 70.7 | 69.5 |
| 2023-11-10 | 0.95, 1240 (+0.01) | 27.98, 5940 (+0.09) | 3.07, 10 (-0.46) | 3.36, 6 (+0.48) | 1.65, 1 (0.0) | 44.32, 2 (-0.01) | 6313 | 110張 | 69.8 | 69.6 | 70.1 | 69.6 |
| 2023-11-03 | 0.94, 1243 (0.0) | 27.89, 5948 (+0.08) | 3.53, 11 (+0.04) | 2.88, 5 (+0.03) | 1.65, 1 (0.0) | 44.33, 2 (-0.09) | 6325 | 194張 | 69.5 | 69.7 | 70.0 | 68.9 |
| 2023-10-27 | 0.94, 1248 (-0.01) | 27.81, 5929 (+0.09) | 3.49, 11 (-0.1) | 2.85, 5 (0.0) | 1.65, 1 (-0.01) | 44.42, 2 (-0.08) | 6305 | 296張 | 69.7 | 68.6 | 70.7 | 68.6 |
| 2023-10-20 | 0.95, 1240 (+0.01) | 27.72, 5891 (-0.02) | 3.59, 11 (+0.04) | 2.85, 5 (0.0) | 1.66, 1 (0.0) | 44.5, 2 (-0.07) | 6264 | 331張 | 69.5 | 70.2 | 71.0 | 69.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.94, 1237 (-0.01) | 27.74, 5886 (+0.15) | 3.55, 11 (-0.69) | 2.85, 5 (0.0) | 1.66, 1 (0.0) | 44.57, 2 (-0.02) | 6257 | 191張 | 70.3 | 70.5 | 70.6 | 70.0 |
| 2023-10-06 | 0.95, 1235 (+0.09) | 27.59, 5860 (+0.28) | 4.24, 13 (-0.1) | 2.85, 5 (-0.01) | 1.66, 1 (0.0) | 44.59, 2 (-0.09) | 6228 | 208張 | 70.5 | 70.2 | 71.1 | 70.0 |
| 2023-09-28 | 0.86, 1194 (0.0) | 27.31, 5779 (-0.06) | 4.34, 13 (+0.11) | 2.86, 5 (0.0) | 1.66, 1 (0.0) | 44.68, 2 (-0.01) | 6145 | 157張 | 70.2 | 70.6 | 71.0 | 69.8 |
| 2023-09-22 | 0.86, 1205 (-0.01) | 27.37, 5807 (-0.04) | 4.23, 13 (+0.11) | 2.86, 5 (0.0) | 1.66, 1 (-0.01) | 44.69, 2 (-0.04) | 6174 | 183張 | 70.5 | 71.1 | 71.1 | 70.0 |
| 2023-09-15 | 0.87, 1206 (0.0) | 27.41, 5804 (-0.18) | 4.12, 13 (+0.53) | 2.86, 5 (-0.13) | 1.67, 1 (0.0) | 44.73, 2 (-0.04) | 6170 | 272張 | 71.1 | 71.3 | 71.6 | 71.0 |
| 2023-09-08 | 0.87, 1210 (0.0) | 27.59, 5820 (-0.23) | 3.59, 11 (+0.02) | 2.99, 5 (+0.03) | 1.67, 1 (0.0) | 44.77, 2 (-0.08) | 6185 | 256張 | 71.3 | 70.0 | 71.4 | 70.0 |
| 2023-09-01 | 0.87, 1198 (0.0) | 27.82, 5836 (+0.01) | 3.57, 11 (0.0) | 2.96, 5 (+0.05) | 1.67, 1 (0.0) | 44.85, 2 (-0.02) | 6196 | 246張 | 70.3 | 69.1 | 70.6 | 69.0 |
| 2023-08-25 | 0.87, 1200 (0.0) | 27.81, 5848 (-0.05) | 3.57, 11 (0.0) | 2.91, 5 (+0.07) | 1.67, 1 (0.0) | 44.87, 2 (-0.01) | 6211 | 247張 | 69.2 | 68.7 | 69.8 | 68.3 |
| 2023-08-18 | 0.87, 1193 (+0.01) | 27.86, 5855 (+0.19) | 3.57, 11 (-0.06) | 2.84, 5 (+0.03) | 1.67, 1 (0.0) | 44.88, 2 (-0.03) | 6214 | 494張 | 68.7 | 69.0 | 69.2 | 68.1 |
| 2023-08-11 | 0.86, 1185 (0.0) | 27.67, 5824 (+0.5) | 3.63, 11 (-0.03) | 2.81, 5 (+0.02) | 1.67, 1 (0.0) | 44.91, 2 (-0.05) | 6178 | 574張 | 69.0 | 70.6 | 70.9 | 68.3 |
| 2023-08-04 | 0.86, 1181 (0.0) | 27.17, 5763 (+0.34) | 3.66, 11 (-0.6) | 2.79, 5 (-0.74) | 1.67, 1 (-0.02) | 44.96, 2 (-0.5) | 6121 | 1402張 | 70.3 | 75.3 | 75.5 | 69.6 |
| 2023-07-28 | 0.86, 1166 (0.0) | 26.83, 5689 (-0.02) | 4.26, 13 (-0.23) | 3.53, 6 (+1.13) | 1.69, 1 (-0.04) | 45.46, 2 (-0.91) | 6022 | 1146張 | 73.9 | 72.8 | 76.5 | 71.4 |
| 2023-07-21 | 0.86, 1128 (0.0) | 26.85, 5552 (+0.29) | 4.49, 13 (+0.5) | 2.4, 4 (-0.5) | 1.73, 1 (0.0) | 46.37, 2 (0.0) | 5874 | 1463張 | 73.1 | 73.6 | 76.5 | 71.0 |
| 2023-07-14 | 0.86, 1111 (0.0) | 26.56, 5510 (+0.44) | 3.99, 12 (-0.33) | 2.9, 5 (-0.52) | 1.73, 1 (0.0) | 46.37, 2 (0.0) | 5837 | 1570張 | 78.2 | 78.4 | 79.2 | 75.7 |
| 2023-07-07 | 0.86, 1115 (-0.01) | 26.12, 5420 (+0.19) | 4.32, 13 (-0.19) | 3.42, 6 (+0.42) | 1.73, 1 (0.0) | 46.37, 2 (0.0) | 5737 | 1456張 | 78.4 | 78.3 | 82.4 | 77.4 |
| 2023-06-30 | 0.87, 1122 (+0.01) | 25.93, 5411 (-0.15) | 4.51, 13 (-0.63) | 3.0, 5 (+0.59) | 1.73, 1 (-0.01) | 46.37, 2 (-0.22) | 5730 | 876張 | 78.0 | 78.3 | 79.4 | 77.3 |
| 2023-06-21 | 0.86, 1108 (-0.01) | 26.08, 5421 (+0.11) | 5.14, 14 (+0.32) | 2.41, 4 (-0.51) | 1.74, 1 (0.0) | 46.59, 2 (-0.16) | 5736 | 624張 | 78.5 | 77.2 | 79.0 | 77.0 |
| 2023-06-16 | 0.87, 1110 (0.0) | 25.97, 5372 (-0.08) | 4.82, 14 (+0.67) | 2.92, 5 (-0.51) | 1.74, 1 (-0.01) | 46.75, 2 (-0.18) | 5683 | 675張 | 77.1 | 77.4 | 78.0 | 76.5 |
| 2023-06-09 | 0.87, 1109 (-0.02) | 26.05, 5356 (+0.85) | 4.15, 12 (-0.3) | 3.43, 6 (+0.44) | 1.75, 1 (-0.03) | 46.93, 2 (-0.96) | 5653 | 1312張 | 77.2 | 79.0 | 79.1 | 76.7 |
| 2023-06-02 | 0.89, 1083 (+0.01) | 25.2, 5061 (+0.28) | 4.45, 13 (+0.01) | 2.99, 5 (+0.01) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5359 | 1196張 | 79.0 | 74.3 | 79.8 | 74.2 |
| 2023-05-26 | 0.88, 1060 (0.0) | 24.92, 4957 (+0.11) | 4.44, 13 (+0.04) | 2.98, 5 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5261 | 361張 | 73.5 | 73.1 | 74.4 | 73.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.88, 1050 (0.0) | 24.81, 4947 (-0.13) | 4.4, 13 (+0.26) | 2.98, 5 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5253 | 338張 | 72.9 | 71.0 | 73.2 | 70.7 |
| 2023-05-12 | 0.88, 1051 (0.0) | 24.94, 4971 (-0.15) | 4.14, 12 (-0.51) | 2.98, 5 (+0.51) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5275 | 263張 | 70.9 | 72.3 | 73.0 | 70.5 |
| 2023-05-05 | 0.88, 1051 (0.0) | 25.09, 4986 (-0.04) | 4.65, 13 (+0.02) | 2.47, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5290 | 265張 | 72.1 | 69.5 | 72.6 | 69.5 |
| 2023-04-28 | 0.88, 1043 (0.0) | 25.13, 4982 (-0.03) | 4.63, 13 (-0.02) | 2.47, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5286 | 165張 | 69.9 | 70.3 | 70.7 | 69.1 |
| 2023-04-21 | 0.88, 1046 (0.0) | 25.16, 4996 (+0.14) | 4.65, 13 (+0.07) | 2.47, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5300 | 462張 | 70.4 | 70.8 | 72.8 | 70.2 |
| 2023-04-14 | 0.88, 1044 (0.0) | 25.02, 4981 (+0.14) | 4.58, 13 (+0.35) | 2.47, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5286 | 295張 | 70.6 | 69.2 | 70.8 | 69.2 |
| 2023-04-07 | 0.88, 1040 (0.0) | 24.88, 4952 (+0.01) | 4.23, 12 (-0.26) | 2.47, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5259 | 37張 | 69.5 | 69.9 | 69.9 | 69.3 |
| 2023-03-31 | 0.88, 1044 (0.0) | 24.87, 4949 (-0.01) | 4.49, 13 (-0.05) | 2.47, 4 (+0.01) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5256 | 164張 | 69.6 | 69.7 | 70.2 | 68.7 |
| 2023-03-24 | 0.88, 1048 (-0.01) | 24.88, 4953 (+0.07) | 4.54, 13 (+0.12) | 2.46, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5258 | 160張 | 69.7 | 68.7 | 70.1 | 68.7 |
| 2023-03-17 | 0.89, 1050 (0.0) | 24.81, 4926 (+0.17) | 4.42, 13 (-0.02) | 2.46, 4 (+0.04) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5234 | 338張 | 68.9 | 69.2 | 69.6 | 68.2 |
| 2023-03-10 | 0.89, 1055 (0.0) | 24.64, 4901 (+0.09) | 4.44, 13 (+0.26) | 2.42, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5210 | 351張 | 70.3 | 69.9 | 71.0 | 69.6 |
| 2023-03-03 | 0.89, 1046 (0.0) | 24.55, 4898 (+0.18) | 4.18, 12 (-0.29) | 2.42, 4 (+0.01) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5208 | 265張 | 69.5 | 69.0 | 69.8 | 68.6 |
| 2023-02-24 | 0.89, 1031 (0.0) | 24.37, 4857 (+0.14) | 4.47, 13 (-0.5) | 2.41, 4 (+0.61) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5170 | 1038張 | 69.0 | 67.5 | 71.4 | 67.0 |
| 2023-02-17 | 0.89, 1026 (0.0) | 24.23, 4786 (-0.26) | 4.97, 14 (+0.41) | 1.8, 3 (+0.01) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5103 | 307張 | 67.7 | 66.3 | 67.7 | 66.3 |
| 2023-02-10 | 0.89, 1025 (+0.01) | 24.49, 4819 (-0.34) | 4.56, 13 (+0.65) | 1.79, 3 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5135 | 293張 | 66.7 | 66.1 | 67.4 | 66.0 |
| 2023-02-03 | 0.88, 1021 (-0.01) | 24.83, 4871 (+0.1) | 3.91, 11 (0.0) | 1.79, 3 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5184 | 301張 | 66.4 | 65.8 | 66.9 | 65.5 |
| 2023-01-19 | 0.89, 1020 (0.0) | 24.73, 4864 (-0.05) | 3.91, 11 (+0.28) | 1.79, 3 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5180 | 86張 | 65.0 | 65.5 | 65.5 | 64.4 |
| 2023-01-13 | 0.89, 1023 (+0.01) | 24.78, 4875 (-0.2) | 3.63, 10 (+0.26) | 1.79, 3 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5189 | 605張 | 65.2 | 65.2 | 67.7 | 65.1 |
| 2023-01-06 | 0.88, 1015 (0.0) | 24.98, 4914 (+0.22) | 3.37, 9 (0.0) | 1.79, 3 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5228 | 817張 | 65.7 | 62.4 | 68.9 | 62.4 |
| 2022-12-30 | 0.88, 1015 (+0.01) | 24.76, 4850 (-0.19) | 3.37, 9 (-0.25) | 1.79, 3 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5163 | 346張 | 62.1 | 59.6 | 64.4 | 59.6 |
| 2022-12-23 | 0.87, 1006 (-0.01) | 24.95, 4875 (+0.03) | 3.62, 10 (0.0) | 1.79, 3 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5183 | 49張 | 59.6 | 59.2 | 59.8 | 59.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.88, 1015 (0.0) | 24.92, 4886 (+0.08) | 3.62, 10 (0.0) | 1.79, 3 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5195 | 113張 | 59.2 | 59.5 | 59.9 | 59.0 |
| 2022-12-09 | 0.88, 1018 (-0.01) | 24.84, 4883 (+0.22) | 3.62, 10 (+0.25) | 1.79, 3 (-0.62) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5192 | 247張 | 59.5 | 59.8 | 60.0 | 59.2 |
| 2022-12-02 | 0.89, 1026 (0.0) | 24.62, 4857 (+0.18) | 3.37, 9 (0.0) | 2.41, 4 (-0.33) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5165 | 258張 | 59.8 | 59.8 | 60.0 | 59.6 |
| 2022-11-25 | 0.89, 1027 (0.0) | 24.44, 4841 (+0.02) | 3.37, 9 (0.0) | 2.74, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5147 | 49張 | 59.8 | 60.2 | 60.2 | 59.5 |
| 2022-11-18 | 0.89, 1031 (-0.01) | 24.42, 4848 (-0.1) | 3.37, 9 (0.0) | 2.74, 4 (0.0) | 1.78, 1 (0.0) | 47.89, 2 (0.0) | 5155 | 53張 | 60.0 | 59.8 | 60.4 | 59.5 |
| 2022-11-11 | 0.9, 1034 (0.0) | 24.52, 4863 (+0.06) | 3.37, 9 (0.0) | 2.74, 4 (+0.95) | 1.78, 1 (-1.03) | 47.89, 2 (0.0) | 5171 | 197張 | 59.8 | 59.5 | 60.7 | 58.1 |
| 2022-11-04 | 0.9, 1035 (+0.01) | 24.46, 4862 (+0.01) | 3.37, 9 (0.0) | 1.79, 3 (0.0) | 2.81, 2 (-0.02) | 47.89, 2 (0.0) | 5169 | 88張 | 58.0 | 57.7 | 58.2 | 57.1 |
| 2022-10-28 | 0.89, 1035 (-0.01) | 24.45, 4867 (+0.07) | 3.37, 9 (0.0) | 1.79, 3 (0.0) | 2.83, 2 (-0.09) | 47.89, 2 (0.0) | 5174 | 204張 | 57.7 | 61.2 | 61.2 | 57.2 |
| 2022-10-21 | 0.9, 1039 (0.0) | 24.38, 4862 (-0.2) | 3.37, 9 (0.0) | 1.79, 3 (0.0) | 2.92, 2 (-0.05) | 47.89, 2 (0.0) | 5170 | 98張 | 60.1 | 60.9 | 60.9 | 58.6 |
| 2022-10-14 | 0.9, 1035 (+0.03) | 24.58, 4883 (+0.1) | 3.37, 9 (0.0) | 1.79, 3 (0.0) | 2.97, 2 (0.0) | 47.89, 2 (0.0) | 5185 | 88張 | 60.9 | 59.7 | 60.9 | 59.0 |
| 2022-10-07 | 0.87, 1002 (0.0) | 24.48, 4846 (+0.02) | 3.37, 9 (0.0) | 1.79, 3 (0.0) | 2.97, 2 (-0.07) | 47.89, 2 (0.0) | 5150 | 84張 | 60.1 | 60.0 | 60.8 | 59.5 |
| 2022-09-30 | 0.87, 999 (0.0) | 24.46, 4850 (0.0) | 3.37, 9 (0.0) | 1.79, 3 (0.0) | 3.04, 2 (-0.12) | 47.89, 2 (-0.01) | 5154 | 244張 | 60.0 | 61.4 | 61.8 | 59.2 |
| 2022-09-23 | 0.87, 996 (0.0) | 24.46, 4850 (-0.03) | 3.37, 9 (-0.01) | 1.79, 3 (-0.01) | 3.16, 2 (-0.01) | 47.9, 2 (-0.09) | 5151 | 101張 | 62.1 | 62.8 | 63.1 | 62.0 |
| 2022-09-16 | 0.87, 992 (0.0) | 24.49, 4845 (+0.16) | 3.38, 9 (0.0) | 1.8, 3 (0.0) | 3.17, 2 (-0.01) | 47.99, 2 (-0.09) | 5144 | 160張 | 62.8 | 63.0 | 63.3 | 62.5 |
| 2022-09-08 | 0.87, 991 (0.0) | 24.33, 4822 (+0.1) | 3.38, 9 (-0.01) | 1.8, 3 (0.0) | 3.18, 2 (0.0) | 48.08, 2 (-0.02) | 5122 | 128張 | 63.0 | 63.5 | 63.8 | 62.2 |
| 2022-09-02 | 0.87, 991 (0.0) | 24.23, 4807 (+0.2) | 3.39, 9 (-0.27) | 1.8, 3 (-0.01) | 3.18, 2 (-0.06) | 48.1, 2 (-0.09) | 5108 | 192張 | 63.3 | 63.5 | 63.6 | 62.5 |
| 2022-08-26 | 0.87, 989 (0.0) | 24.03, 4778 (+0.11) | 3.66, 10 (0.0) | 1.81, 3 (0.0) | 3.24, 2 (-0.01) | 48.19, 2 (-0.01) | 5079 | 131張 | 63.6 | 63.1 | 63.9 | 63.1 |
| 2022-08-19 | 0.87, 987 (-0.01) | 23.92, 4763 (-0.22) | 3.66, 10 (-0.02) | 1.81, 3 (-0.01) | 3.25, 2 (-0.01) | 48.2, 2 (-0.25) | 5066 | 175張 | 63.7 | 63.9 | 64.1 | 63.4 |
| 2022-08-12 | 0.88, 985 (-0.01) | 24.14, 4765 (+0.09) | 3.68, 10 (-0.02) | 1.82, 3 (0.0) | 3.26, 2 (-0.01) | 48.45, 2 (-0.12) | 5060 | 141張 | 63.9 | 63.0 | 64.2 | 62.9 |
| 2022-08-05 | 0.89, 989 (0.0) | 24.05, 4752 (+0.03) | 3.7, 10 (-0.01) | 1.82, 3 (0.0) | 3.27, 2 (0.0) | 48.57, 2 (-0.1) | 5049 | 156張 | 63.2 | 63.0 | 64.8 | 62.8 |
| 2022-07-29 | 0.89, 988 (0.0) | 24.02, 4734 (+0.05) | 3.71, 10 (-0.01) | 1.82, 3 (0.0) | 3.27, 2 (0.0) | 48.67, 2 (0.0) | 5027 | 63張 | 62.8 | 62.3 | 62.9 | 61.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.89, 987 (0.0) | 23.97, 4729 (-0.05) | 3.72, 10 (-0.02) | 1.82, 3 (-0.01) | 3.27, 2 (0.0) | 48.67, 2 (-0.04) | 5023 | 150張 | 62.3 | 61.6 | 63.0 | 61.5 |
| 2022-07-15 | 0.89, 988 (0.0) | 24.02, 4730 (+0.01) | 3.74, 10 (-0.29) | 1.83, 3 (0.0) | 3.27, 2 (0.0) | 48.71, 2 (0.0) | 5023 | 83張 | 62.4 | 61.4 | 62.5 | 59.7 |
| 2022-07-08 | 0.89, 991 (+0.01) | 24.01, 4741 (-0.02) | 4.03, 11 (0.0) | 1.83, 3 (0.0) | 3.27, 2 (-0.06) | 48.71, 2 (0.0) | 5036 | 281張 | 61.4 | 59.9 | 62.5 | 58.9 |
| 2022-07-01 | 0.88, 976 (0.0) | 24.03, 4751 (+0.34) | 4.03, 11 (-0.25) | 1.83, 3 (0.0) | 3.33, 2 (-0.08) | 48.71, 2 (0.0) | 5048 | 590張 | 59.2 | 71.0 | 72.9 | 58.4 |
| 2022-06-24 | 0.88, 975 (0.0) | 23.69, 4717 (+0.14) | 4.28, 12 (+0.13) | 1.83, 3 (0.0) | 3.41, 2 (0.0) | 48.71, 2 (0.0) | 5011 | 301張 | 71.5 | 71.3 | 71.6 | 69.9 |
| 2022-06-17 | 0.88, 975 (+0.01) | 23.55, 4692 (+0.19) | 4.15, 11 (-0.04) | 1.83, 3 (0.0) | 3.41, 2 (0.0) | 48.71, 2 (0.0) | 4986 | 210張 | 71.3 | 73.5 | 73.5 | 71.2 |
| 2022-06-10 | 0.87, 970 (-0.01) | 23.36, 4672 (+0.23) | 4.19, 11 (-0.24) | 1.83, 3 (0.0) | 3.41, 2 (-0.01) | 48.71, 2 (-0.14) | 4966 | 314張 | 73.5 | 73.5 | 74.5 | 72.8 |
| 2022-06-02 | 0.88, 969 (0.0) | 23.13, 4635 (+0.23) | 4.43, 12 (-0.19) | 1.83, 3 (0.0) | 3.42, 2 (0.0) | 48.85, 2 (-0.08) | 4932 | 387張 | 73.5 | 72.0 | 74.0 | 72.0 |
| 2022-05-27 | 0.88, 971 (-0.01) | 22.9, 4590 (+0.02) | 4.62, 13 (-0.17) | 1.83, 3 (0.0) | 3.42, 2 (0.0) | 48.93, 2 (0.0) | 4887 | 176張 | 71.7 | 72.5 | 72.5 | 71.5 |
| 2022-05-20 | 0.89, 973 (0.0) | 22.88, 4578 (-0.06) | 4.79, 13 (+0.8) | 1.83, 3 (-0.57) | 3.42, 2 (0.0) | 48.93, 2 (0.0) | 4873 | 149張 | 72.5 | 72.2 | 73.1 | 71.3 |
| 2022-05-13 | 0.89, 976 (0.0) | 22.94, 4583 (+0.12) | 3.99, 11 (0.0) | 2.4, 4 (+0.01) | 3.42, 2 (0.0) | 48.93, 2 (0.0) | 4877 | 260張 | 71.8 | 74.5 | 74.5 | 71.3 |
| 2022-05-06 | 0.89, 981 (0.0) | 22.82, 4578 (-0.04) | 3.99, 11 (0.0) | 2.39, 4 (-0.01) | 3.42, 2 (0.0) | 48.93, 2 (0.0) | 4872 | 98張 | 74.7 | 74.1 | 75.6 | 74.1 |
| 2022-04-29 | 0.89, 987 (0.0) | 22.86, 4592 (0.0) | 3.99, 11 (0.0) | 2.4, 4 (+0.04) | 3.42, 2 (0.0) | 48.93, 2 (0.0) | 4885 | 195張 | 75.0 | 76.3 | 76.7 | 74.1 |
| 2022-04-22 | 0.89, 986 (0.0) | 22.86, 4596 (0.0) | 3.99, 11 (0.0) | 2.36, 4 (-0.02) | 3.42, 2 (0.0) | 48.93, 2 (0.0) | 4888 | 188張 | 76.4 | 76.2 | 77.2 | 75.5 |
| 2022-04-15 | 0.89, 979 (0.0) | 22.86, 4586 (-0.09) | 3.99, 11 (-0.27) | 2.38, 4 (+0.01) | 3.42, 2 (0.0) | 48.93, 2 (0.0) | 4878 | 292張 | 76.5 | 77.6 | 78.0 | 76.3 |
| 2022-04-08 | 0.89, 985 (0.0) | 22.95, 4582 (+0.08) | 4.26, 12 (-0.01) | 2.37, 4 (-0.01) | 3.42, 2 (0.0) | 48.93, 2 (0.0) | 4871 | 219張 | 77.6 | 77.5 | 78.4 | 77.1 |
| 2022-04-01 | 0.89, 986 (0.0) | 22.87, 4577 (+0.11) | 4.27, 12 (-0.02) | 2.38, 4 (-0.01) | 3.42, 2 (-0.01) | 48.93, 2 (-0.17) | 4869 | 508張 | 77.4 | 78.1 | 79.2 | 76.8 |
| 2022-03-25 | 0.89, 975 (-0.01) | 22.76, 4555 (+0.13) | 4.29, 12 (+1.02) | 2.39, 4 (-0.6) | 3.43, 2 (-0.02) | 49.1, 2 (-0.2) | 4847 | 507張 | 78.2 | 77.7 | 78.5 | 77.2 |
| 2022-03-18 | 0.9, 962 (0.0) | 22.63, 4509 (+0.28) | 3.27, 9 (-0.02) | 2.99, 5 (-0.04) | 3.45, 2 (-0.02) | 49.3, 2 (-0.32) | 4801 | 343張 | 77.3 | 78.0 | 78.2 | 76.5 |
