6499 益安 (上櫃) - 醫療器材

同業: 南六  勁豐  奈米醫材  台生材  威健生技  博晟生醫  達亞  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 58.61137-21401.23%5.18%-0.19%73-62.42%0.08%0.86%6.14%
2022-12-26 59.41139111401.23%5.19%0.97%196141.06%0.22%1.36%7.4%
2022-12-23 58.61128-31401.24%5.14%-0.19%81-68.18%0.09%2.96%7.76%
2022-12-22 58.51131-881401.24%5.15%-7.21%25570.29%0.29%3.69%7.78%
2022-12-21 58.51219-31401.15%5.55%-0.18%150-70.58%0.17%3.51%7.57%
2022-12-20 58.712221814-601.15%5.56%1.46%510-68.2%0.58%3.48%7.52%
2022-12-19 62.71204-374606.15%5.48%-0.36%1605124.5%1.83%3.27%7.03%
2022-12-16 60.8120751401.16%5.5%0.55%715609.6%0.81%1.52%5.3%
2022-12-15 57.41202814-61.16%5.47%0.55%100-18.57%0.11%0.76%4.61%
2022-12-14 57.81194120-31.68%5.44%0.18%123-62.37%0.14%0.75%4.7%
2022-12-13 57.51193-342391.93%5.43%-2.86%328379.09%0.37%0.76%4.66%
2022-12-12 55.81227-11401.14%5.59%0.0%6851.51%0.08%0.6%4.34%
2022-12-09 56.0122801401.14%5.59%0.0%45-48.29%0.05%0.73%4.5%
2022-12-08 55.81228121401.14%5.59%0.9%87-36.25%0.1%0.96%4.72%
2022-12-07 56.21216231401.15%5.54%2.03%137-27.31%0.16%1.03%4.85%
2022-12-06 56.21193251401.17%5.43%2.07%1894.91%0.22%1.03%4.95%
2022-12-05 58.31168111401.2%5.32%0.95%180-27.85%0.21%2.16%4.93%
2022-12-02 57.61157-181401.21%5.27%-1.5%24966.82%0.28%2.54%4.85%
2022-12-01 56.01175111401.19%5.35%0.94%1498.65%0.17%2.37%4.63%
2022-11-30 55.31164-111401.2%5.3%-0.93%137-88.33%0.16%2.28%4.52%
2022-11-29 54.411752514-41.19%5.35%2.1%1181131.16%1.35%2.25%4.47%
2022-11-28 57.111501918121.57%5.24%1.75%510411.69%0.58%0.99%3.18%
2022-11-25 52.81131-5600.53%5.15%-0.39%9934.74%0.11%0.51%2.63%
2022-11-24 53.01136-11600.53%5.17%-0.96%74-31.98%0.08%0.52%2.59%
2022-11-23 53.511473600.52%5.22%0.19%10840.64%0.12%0.64%2.66%
2022-11-22 52.911443600.52%5.21%0.19%77-11.82%0.09%0.61%2.61%
2022-11-21 53.311412600.53%5.2%0.19%87-21.79%0.1%0.59%2.62%
2022-11-18 53.711398600.53%5.19%0.78%112-35.56%0.13%0.72%2.6%
2022-11-17 53.711310600.53%5.15%0.0%174101.62%0.2%0.87%2.58%
2022-11-16 52.61131-4600.53%5.15%-0.39%8660.75%0.1%0.9%2.51%
2022-11-15 52.71135-4600.53%5.17%-0.39%53-73.82%0.06%1.06%2.49%
2022-11-14 53.11139-166-30.53%5.19%-1.33%205-15.76%0.23%1.19%2.5%
2022-11-11 53.31155149-180.78%5.26%1.15%24322.02%0.28%1.08%2.41%
2022-11-10 54.31141-627202.37%5.2%-0.38%199-11.07%0.23%0.86%2.3%
2022-11-09 53.61147167-170.61%5.22%1.36%22430.26%0.26%0.7%2.39%
2022-11-08 51.81131224182.12%5.15%0.19%17263.61%0.2%0.55%2.33%
2022-11-07 51.0112921600.53%5.14%1.78%10593.25%0.12%0.41%2.7%
2022-11-04 51.9110816600.54%5.05%1.61%542.43%0.06%0.32%2.76%
2022-11-03 52.510925600.55%4.97%0.4%53-44.61%0.06%0.33%3.1%
2022-11-02 51.91087-1600.55%4.95%0.0%9691.61%0.11%0.43%3.36%
2022-11-01 51.010882600.55%4.95%0.0%50111.19%0.06%0.39%3.92%
2022-10-31 50.51086-1600.55%4.95%0.0%23-66.14%0.03%0.44%4.56%
2022-10-28 49.81087-5600.55%4.95%-0.4%70-47.46%0.08%0.49%5.67%
2022-10-27 51.010924600.55%4.97%0.4%133114.13%0.15%0.51%6.38%
2022-10-26 49.51088-14600.55%4.95%-1.39%62-32.24%0.07%0.49%6.5%
2022-10-25 48.351102-3600.54%5.02%-0.2%9229.95%0.1%0.5%6.64%
2022-10-24 49.81105-46-20.54%5.03%-0.4%70-19.85%0.08%0.47%6.89%
2022-10-21 49.81109-1800.72%5.05%0.0%88-25.93%0.1%0.52%7.17%
2022-10-20 51.11110-5800.72%5.05%-0.59%11971.61%0.14%0.59%7.22%
2022-10-19 50.511151800.72%5.08%0.2%6914.69%0.08%0.78%7.23%
2022-10-18 51.111142800.72%5.07%0.2%60-50.37%0.07%0.89%7.23%
2022-10-17 50.61112-1800.72%5.06%-0.2%122-17.54%0.14%1.39%7.28%
2022-10-14 52.111131800.72%5.07%0.2%148-47.82%0.17%1.43%7.33%
2022-10-13 49.351112-19800.72%5.06%-1.75%28466.86%0.32%1.67%7.3%
2022-10-12 52.911318800.71%5.15%0.78%170-65.77%0.19%1.66%7.09%
2022-10-11 51.81123-21800.71%5.11%-1.92%497215.45%0.57%2.14%7.02%
2022-10-07 55.81144-6800.7%5.21%-0.57%157-55.61%0.18%2.27%6.64%
2022-10-06 56.11150-86800.7%5.24%-6.93%35526.48%0.4%3.22%6.59%
2022-10-05 57.11236-12800.65%5.63%-0.88%280-51.93%0.32%3.61%6.42%
2022-10-04 58.41248208-10.64%5.68%1.61%583-5.2%0.67%3.56%6.54%
2022-10-03 60.51228489-50.73%5.59%4.1%616-38.09%0.7%3.11%6.26%
2022-09-30 62.91180-451451.19%5.37%-3.76%99543.88%1.13%2.77%6.1%
2022-09-29 59.01225-43920.73%5.58%-3.29%691187.93%0.79%1.99%6.83%
2022-09-28 53.71268-217-10.55%5.77%-1.7%24027.74%0.27%1.35%6.98%
2022-09-27 57.61289-48-140.62%5.87%-0.34%188-40.14%0.21%1.22%9.06%
2022-09-26 58.21293-322-21.7%5.89%-0.17%3140.05%0.36%1.09%9.76%
2022-09-23 61.5129622411.85%5.9%-16.55%313139.25%0.36%0.85%9.67%
2022-09-22 60.9129482301.78%7.07%0.71%1312.79%0.15%0.68%10.01%
2022-09-21 60.6128622301.79%7.02%0.14%12788.67%0.15%0.67%10.37%
2022-09-20 61.51284-22351.79%7.01%-0.14%67-35.61%0.08%0.64%10.38%
2022-09-19 61.51286-91801.4%7.02%-0.71%105-35.78%0.12%0.69%10.93%
2022-09-16 62.01295-111801.39%7.07%-0.84%16332.82%0.19%0.75%11.29%
2022-09-15 62.9130631801.38%7.13%0.14%12320.72%0.14%0.69%11.39%
2022-09-14 63.11303018-11.38%7.12%0.0%102-5.86%0.12%0.79%11.51%
2022-09-13 63.5130321901.46%7.12%0.14%108-32.34%0.12%1.12%11.66%
2022-09-12 64.71301-31911.46%7.11%-0.14%16039.22%0.18%1.38%11.87%
2022-09-08 64.11304111801.38%7.12%0.85%115-44.56%0.13%1.74%11.79%
2022-09-07 63.11293418-11.39%7.06%0.28%207-46.96%0.24%3.47%11.77%
2022-09-06 64.11289-221901.47%7.04%-1.68%39116.34%0.45%4.17%11.74%
2022-09-05 66.01311019-81.45%7.16%0.0%336-29.43%0.38%6.08%11.42%
2022-09-02 67.31311-4027-442.06%7.16%-2.98%476-70.84%0.54%6.61%11.43%
2022-09-01 68.71351071145.26%7.38%0.0%163599.47%1.86%6.33%10.94%
2022-08-31 69.013514457-104.22%7.38%3.36%819-60.42%0.93%5.17%9.18%
2022-08-30 67.71307-10267605.13%7.14%-7.27%2071159.03%2.36%4.74%8.4%
2022-08-29 66.31409150710.5%7.7%11.92%799242.06%0.91%2.54%6.16%
2022-08-26 62.61259-17600.48%6.88%-1.29%233-61.81%0.27%2.26%5.31%
2022-08-25 63.31276-60610.47%6.97%-4.52%61236.65%0.7%2.47%6.13%
2022-08-24 65.1133688500.37%7.3%7.04%447226.89%0.51%2.06%5.41%
2022-08-23 60.812487500.4%6.82%0.59%137-75.13%0.16%1.81%4.87%
2022-08-22 61.012413550.4%6.78%0.3%55030.76%0.63%1.92%4.86%
2022-08-19 72.7123840000.0%6.76%3.36%42165.64%0.48%1.62%4.43%
2022-08-18 72.5119817000.0%6.54%1.4%25412.13%0.29%1.25%4.07%
2022-08-17 72.1118110000.0%6.45%0.78%226-3.85%0.26%1.07%3.85%
2022-08-16 71.711717000.0%6.4%0.63%235-17.37%0.27%1.02%3.75%
2022-08-15 70.2116423000.0%6.36%2.09%285195.16%0.33%0.87%3.54%
2022-08-12 68.71141-5000.0%6.23%-0.48%960.64%0.11%0.94%3.58%
2022-08-11 67.811466000.0%6.26%0.48%96-47.08%0.11%0.89%3.54%
2022-08-10 67.011401000.0%6.23%0.16%18173.41%0.21%0.88%3.48%
2022-08-09 68.211392000.0%6.22%0.16%104-69.75%0.12%0.83%3.36%
2022-08-08 68.5113714000.0%6.21%1.31%346578.0%0.39%0.82%3.5%
2022-08-05 66.31123-9000.0%6.13%-0.81%51-43.91%0.06%0.49%3.2%
2022-08-04 65.611320000.0%6.18%0.0%91-31.38%0.1%0.6%3.3%
2022-08-03 65.01132-7000.0%6.18%-0.64%13233.94%0.15%0.59%3.38%
2022-08-02 66.21139-5000.0%6.22%-0.48%9978.76%0.11%0.48%3.51%
2022-08-01 67.31144-5000.0%6.25%-0.48%55-5.24%0.06%0.53%3.74%
2022-07-29 66.811496000.0%6.28%0.64%58-31.35%0.08%0.77%3.96%
2022-07-28 66.81143-5000.0%6.24%-0.48%8553.74%0.12%0.91%4.69%
2022-07-27 66.71148-3000.0%6.27%-0.32%55-57.53%0.08%0.92%5.52%
2022-07-26 66.61151-19000.0%6.29%-1.56%130-44.38%0.18%1.05%6.3%
2022-07-25 68.41170-8000.0%6.39%-0.62%23449.23%0.32%0.98%6.45%
2022-07-22 67.41178-10000.0%6.43%-0.92%15770.01%0.21%1.1%6.51%
2022-07-21 66.41188-20006.49%-0.15%92-40.15%0.13%0.98%6.9%
2022-07-20 65.51190-110006.5%-0.91%15495.0%0.21%0.92%7.55%
2022-07-19 66.41201-110006.56%-0.91%79-75.15%0.11%0.83%9.17%
2022-07-18 67.3121240006.62%0.3%318353.85%0.44%1.01%9.44%
2022-07-15 64.61208100006.6%0.92%7034.66%0.1%0.75%9.4%
2022-07-14 64.31198-40006.54%-0.46%52-41.43%0.07%0.82%9.42%
2022-07-13 63.9120200006.57%0.0%89-56.93%0.12%0.95%9.54%
2022-07-12 62.61202-100006.57%-0.76%20658.55%0.28%1.14%9.54%
2022-07-11 65.5121250006.62%0.46%1306.0%0.18%1.23%9.45%
2022-07-08 65.21207-60006.59%-0.6%123-15.46%0.17%1.34%9.47%
2022-07-07 64.8121370006.63%0.61%145-36.8%0.2%1.98%9.42%
2022-07-06 63.4120640006.59%0.3%230-13.93%0.31%2.74%9.3%
2022-07-05 66.81202240006.57%2.18%26723.72%0.37%3.28%9.24%
2022-07-04 65.51178-60006.43%-0.62%216-63.52%0.3%3.24%9.09%
2022-07-01 67.21184-160006.47%-1.22%592-14.99%0.81%3.32%8.86%
2022-06-30 72.61200330006.55%2.83%69711.55%0.95%3.11%8.14%
2022-06-29 75.31167-150006.37%-1.39%625159.05%0.85%2.94%7.35%
2022-06-28 72.41182-250006.46%-1.97%241-12.85%0.33%3.91%6.58%
2022-06-27 73.31207360006.59%2.97%276-36.74%0.38%3.97%6.52%
2022-06-24 73.51171-60006.4%-0.47%437-23.54%0.6%3.99%6.22%
2022-06-23 74.41177100006.43%0.94%572-57.17%0.78%3.5%5.72%
2022-06-22 75.51167470006.37%4.08%1336376.59%1.83%2.91%5.04%
2022-06-21 71.91120-70006.12%-0.65%280-4.06%0.38%1.2%3.38%
2022-06-20 68.71127220006.16%1.99%292259.35%0.4%1.02%3.2%
2022-06-17 70.4110580006.04%0.83%81-41.5%0.11%0.81%2.93%
2022-06-16 70.0109750005.99%0.5%13956.37%0.19%0.82%2.92%
2022-06-15 70.21092150005.96%1.36%88-37.18%0.12%0.71%2.86%
2022-06-14 70.41077-180005.88%-1.67%141-2.54%0.19%0.84%2.85%
2022-06-13 70.11095-70005.98%-0.66%14570.46%0.2%0.87%2.78%
2022-06-10 72.71102110006.02%1.01%8536.33%0.12%0.74%2.8%
2022-06-09 72.01091-40005.96%-0.33%62-65.89%0.09%0.71%2.92%
2022-06-08 71.91095230005.98%2.05%18313.69%0.25%0.78%2.97%
2022-06-07 71.31072100005.86%1.03%161232.83%0.22%0.62%2.96%
2022-06-06 70.1106210005.8%0.0%48-23.36%0.07%0.66%3.15%
2022-06-02 69.51061140005.8%1.4%63-44.89%0.09%0.68%3.27%
2022-06-01 70.2104770005.72%0.7%11467.75%0.16%0.69%3.44%
2022-05-31 69.31040-100005.68%-1.05%68-64.42%0.09%0.64%3.38%
2022-05-30 69.7105020005.74%0.35%192219.62%0.26%0.71%3.49%
2022-05-27 67.71048-60005.72%-0.69%60-16.56%0.08%0.65%3.4%
2022-05-26 66.81054-30005.76%-0.17%72-5.22%0.1%0.7%3.48%
2022-05-25 67.21057-40005.77%-0.52%76-37.13%0.1%0.7%3.7%
2022-05-24 66.51061-160005.8%-1.36%120-18.02%0.17%0.73%4.01%
2022-05-23 68.6107740005.88%0.34%14757.4%0.2%0.67%4.36%
2022-05-20 67.91073200005.86%1.91%9324.71%0.13%0.6%4.97%
2022-05-19 67.8105330005.75%0.17%75-21.14%0.1%0.69%5.28%
2022-05-18 68.8105070005.74%0.7%9518.84%0.13%0.82%5.78%
2022-05-17 68.2104310005.7%0.18%80-12.61%0.11%0.82%6.37%
2022-05-16 67.31042-90005.69%-0.87%91-42.83%0.13%0.96%7.71%
2022-05-13 66.41051-60005.74%-0.52%160-6.48%0.22%1.24%8.27%
2022-05-12 65.11057-660005.77%-5.87%17172.93%0.23%1.21%8.61%
2022-05-11 68.7112300006.13%0.0%99-43.7%0.14%1.23%8.71%
2022-05-10 68.71123-40006.13%-0.49%176-41.02%0.24%1.19%8.8%
2022-05-09 68.71127-750006.16%-6.24%298112.94%0.41%1.15%8.99%
2022-05-06 72.21202270006.57%2.34%140-24.81%0.19%0.92%8.9%
2022-05-05 72.81175-180006.42%-1.53%186169.66%0.25%0.88%9.33%
2022-05-04 71.9119340006.52%0.46%69-52.54%0.09%0.95%11.03%
2022-05-03 71.11189120006.49%0.93%14511.88%0.2%1.27%11.42%
2022-04-29 72.1117740006.43%0.31%13013.59%0.18%1.59%11.5%
2022-04-28 72.7117350006.41%0.47%114-51.3%0.16%2.21%11.53%
2022-04-27 72.41168-180006.38%-1.54%235-22.17%0.32%2.5%11.62%
2022-04-26 74.0118670006.48%0.62%302-19.75%0.41%2.78%11.9%
2022-04-25 74.41179-220006.44%-1.83%377-36.09%0.52%3.09%13.33%
2022-04-22 78.7120190006.56%0.77%59082.73%0.81%4.02%13.62%
2022-04-21 79.01192-70006.51%-0.61%323-26.48%0.44%3.9%13.03%
2022-04-20 79.71199-520006.55%-4.1%439-17.07%0.6%4.02%12.83%
2022-04-19 77.31251-550006.83%-4.21%529-49.98%0.72%3.75%12.83%
2022-04-18 79.51306900007.13%7.38%1059109.18%1.45%3.26%12.33%
2022-04-15 79.31216410006.64%3.43%50624.86%0.69%2.24%11.23%
2022-04-14 78.21175-150006.42%-1.23%40564.46%0.55%1.87%10.87%
2022-04-13 76.51190270006.5%2.36%24647.54%0.34%1.93%10.78%
2022-04-12 75.91163-50006.35%-0.47%167-47.08%0.23%3.55%10.81%
2022-04-11 75.91168-220006.38%-1.85%31535.51%0.43%3.81%11.69%
2022-04-08 77.31190-20006.5%-0.15%233-48.63%0.32%3.65%11.74%
2022-04-07 76.71192-450006.51%-3.7%453-68.3%0.62%3.55%11.99%
2022-04-06 78.51237610006.76%5.3%1430302.8%1.95%3.17%11.89%
2022-04-01 74.71176-90006.42%-0.77%35578.75%0.49%1.81%10.63%
2022-03-31 74.01185-30006.47%-0.31%19826.32%0.27%3.17%10.76%
2022-03-30 74.81188-310006.49%-2.55%157-12.31%0.21%3.71%10.91%
2022-03-29 75.01219-250006.66%-1.91%179-58.99%0.25%3.72%11.15%
2022-03-28 74.61244-140006.79%-1.16%437-67.59%0.6%3.71%11.48%
2022-03-25 76.01258-1740006.87%-12.15%1350129.42%1.84%3.71%11.8%
2022-03-24 80.91432710007.82%5.25%588257.61%0.8%2.09%11.26%
2022-03-23 80.5136170007.43%0.41%164-4.99%0.22%1.64%11.51%
2022-03-22 80.01354230007.4%1.79%173-60.46%0.24%1.74%12.29%
2022-03-21 80.3133130007.27%0.28%438164.7%0.6%1.97%14.16%
2022-03-18 80.21328-180007.25%-1.36%165-35.35%0.23%1.73%13.8%
2022-03-17 80.2134680007.35%0.55%2556.8%0.35%2.62%13.92%
2022-03-16 78.01338-90007.31%-0.68%239-30.11%0.33%2.75%13.89%
2022-03-15 77.41347140007.36%1.1%34230.58%0.47%2.99%14.34%
2022-03-14 79.3133330007.28%0.28%262-67.7%0.36%3.04%15.68%
2022-03-11 81.01330-160007.26%-1.22%813130.65%1.11%3.37%15.9%
2022-03-10 78.61346-300007.35%-2.26%352-15.39%0.48%2.88%15.54%
2022-03-09 78.6137630007.52%0.27%4169.33%0.57%2.83%15.39%
2022-03-08 75.6137320007.5%0.13%381-24.74%0.52%2.71%15.07%
2022-03-07 77.81371-170007.49%-1.19%50611.62%0.69%2.76%15.02%
2022-03-04 81.9138830007.58%0.26%45345.71%0.62%2.99%14.62%
2022-03-03 84.21385-420007.56%-2.95%311-5.64%0.43%3.67%14.39%
2022-03-02 84.4142770007.79%0.39%329-21.63%0.45%4.3%14.41%
2022-03-01 82.41420300007.76%2.24%420-37.56%0.58%4.86%14.32%
2022-02-25 83.61390140007.59%0.93%674-29.14%0.92%6.38%14.12%
2022-02-24 80.41376-1350007.52%-8.85%95123.77%1.3%5.71%13.82%
2022-02-23 87.11511970008.25%6.87%7684.04%1.05%4.75%12.95%
2022-02-22 85.91414-130007.72%-0.9%738-52.02%1.01%4.02%12.57%
2022-02-21 88.51427990007.79%7.45%1540760.99%2.1%3.79%12.36%
2022-02-18 82.71328-50007.25%-0.41%178-28.99%0.24%3.49%10.98%
2022-02-17 82.31333-80007.28%-0.55%2519.68%0.34%3.82%11.28%
2022-02-16 83.51341120007.32%0.83%229-59.91%0.31%4.23%11.81%
2022-02-15 82.31329-90007.26%-0.68%572-56.74%0.78%4.25%12.06%
2022-02-14 84.91338300007.31%2.38%1324214.62%1.81%3.72%12.13%
2022-02-11 85.01308-170007.14%-1.38%420-23.41%0.57%2.38%10.72%
2022-02-10 84.51325310007.24%2.4%549125.56%0.75%2.1%10.64%
2022-02-09 82.31294380007.07%3.06%24331.98%0.33%1.73%11.67%
2022-02-08 80.3125660006.86%0.44%184-46.11%0.25%1.85%12.45%
2022-02-07 80.81250-20006.83%-0.15%34258.62%0.47%1.96%13.11%
2022-01-26 77.81252-250006.84%-2.01%215-23.7%0.29%1.86%13.51%
2022-01-25 77.01277-120006.98%-0.85%283-12.88%0.39%2.19%14.45%
2022-01-24 77.91289-40007.04%-0.28%32420.91%0.44%2.23%16.2%
2022-01-21 77.9129320007.06%0.14%2680.39%0.37%2.46%22.18%
2022-01-20 79.81291-30007.05%-0.28%267-41.51%0.37%2.89%23.31%
2022-01-19 78.71294-40007.07%-0.28%45746.13%0.63%3.25%27.05%
2022-01-18 81.81298260007.09%2.01%313-36.69%0.43%3.17%27.28%
2022-01-17 82.31272330006.95%2.66%494-14.85%0.68%3.61%28.56%
2022-01-14 80.31239470006.77%3.99%5808.57%0.79%3.51%28.44%
2022-01-13 83.81192410006.51%3.5%53535.24%0.73%3.56%28.23%
2022-01-12 80.81151100006.29%0.96%395-38.03%0.54%3.23%28.18%
2022-01-11 79.91141-850006.23%-7.01%63853.46%0.87%3.19%30.87%
2022-01-10 83.61226150006.7%1.36%415-32.82%0.57%4.09%32.42%
2022-01-07 84.41211190006.61%1.54%619107.98%0.85%4.64%32.04%
2022-01-06 88.01192-30006.51%-0.31%297-18.06%0.41%4.7%31.59%
2022-01-05 87.51195-210006.53%-1.66%363-72.07%0.5%5.17%31.39%
2022-01-04 90.0121670006.64%0.45%130059.32%1.78%5.91%31.11%
2022-01-03 86.31209-780006.61%-5.97%81622.66%1.12%6.27%29.65%
2021-12-30 90.41287-290007.03%-2.23%6654.34%0.91%11.57%28.93%
2021-12-29 92.513161190007.19%9.94%637-29.38%0.87%12.16%28.39%
2021-12-28 92.31197-90006.54%-0.76%903-42.2%1.23%15.39%27.79%
2021-12-27 94.21206-810006.59%-6.26%1562-66.76%2.14%15.01%27.18%
2021-12-24 97.212872110007.03%19.56%4701328.01%6.42%14.59%26.7%
2021-12-23 96.01076560005.88%5.57%1098-63.38%1.5%8.72%23.26%
2021-12-22 87.31020-510005.57%-4.79%2999378.25%4.1%7.81%24.28%
2021-12-21 90.010711150005.85%12.07%627-49.84%0.86%4.39%21.65%
2021-12-20 81.99561530005.22%18.91%1250206.58%1.71%6.76%20.89%
2021-12-17 74.5803-220004.39%-2.66%407-5.11%0.56%7.47%19.26%
2021-12-16 74.0825-20004.51%-0.22%429-13.88%0.59%7.11%18.88%
2021-12-15 73.2827-160004.52%-1.95%499-78.85%0.68%6.91%18.67%
2021-12-14 73.8843-1070004.61%-11.18%235933.16%3.22%6.44%18.44%
2021-12-13 76.49503200005.19%50.87%17721137.63%2.42%3.44%15.31%
2021-12-10 69.5630-110003.44%-1.71%143-49.9%0.2%1.32%12.97%
2021-12-09 70.2641330003.5%5.42%28589.37%0.39%1.52%12.93%
2021-12-08 69.3608-30003.32%-0.6%150-7.59%0.21%1.5%12.64%
2021-12-07 67.7611-70003.34%-1.18%163-27.61%0.22%1.58%12.53%
2021-12-06 68.461830003.38%0.6%225-22.04%0.31%1.97%12.39%
2021-12-03 69.4615-100003.36%-1.75%2896.61%0.4%3.32%12.17%
2021-12-02 70.3625-100003.42%-1.44%27132.86%0.37%5.91%12.08%
2021-12-01 71.363570003.47%1.17%204-54.73%0.28%8.06%11.84%
2021-11-30 71.4628-580003.43%-8.53%451-62.81%0.62%9.24%11.66%
2021-11-29 73.6686500003.75%7.76%1213-44.44%1.66%8.72%11.21%
2021-11-26 73.56361180003.48%22.97%218318.36%2.98%7.15%9.71%
2021-11-25 71.051830002.83%0.71%184571.97%2.52%4.34%7.57%
2021-11-24 71.95151660002.81%47.12%10721405.27%1.47%2.2%5.02%
2021-11-23 65.434900001.91%0.0%7115.77%0.1%1.18%3.5%
2021-11-22 66.1349-100001.91%-2.55%61-51.07%0.08%1.18%3.54%
2021-11-19 66.0359120001.96%3.16%125-54.55%0.17%1.18%3.75%
2021-11-18 66.734750001.9%1.6%276-15.99%0.38%1.16%3.68%
2021-11-17 64.034240001.87%1.08%329363.87%0.45%0.88%3.37%
2021-11-16 64.133800001.85%0.0%7119.13%0.1%0.53%2.97%
2021-11-15 64.7338-30001.85%-0.54%59-45.35%0.08%0.51%2.94%
2021-11-12 64.834100001.86%0.0%10940.26%0.15%0.52%2.92%
2021-11-11 64.3341-80001.86%-2.62%7710.58%0.11%0.68%2.84%
2021-11-10 64.334910001.91%0.53%7019.81%0.1%0.7%2.82%
2021-11-09 65.2348-40001.9%-1.04%58-12.91%0.08%0.7%2.86%
2021-11-08 65.3352-80001.92%-2.54%67-69.88%0.09%0.79%2.93%
2021-11-05 66.2360170001.97%4.79%223149.83%0.31%0.85%3.06%
2021-11-04 65.7343-50001.88%-1.05%8917.88%0.12%0.78%2.88%
2021-11-03 65.6348-120001.9%-3.55%76-36.24%0.1%0.87%2.95%
2021-11-02 64.8360-40001.97%-1.01%1193.4%0.16%0.84%2.99%
2021-11-01 66.0364160001.99%4.74%115-5.23%0.16%0.82%3.16%
2021-10-29 66.0348220001.9%6.74%121-17.41%0.18%0.94%3.28%
2021-10-28 65.4326180001.78%5.95%147162.96%0.22%0.87%3.27%
2021-10-27 64.330810001.68%0.0%56-45.51%0.08%0.77%3.28%
2021-10-26 64.7307120001.68%4.35%102-48.76%0.15%0.77%3.31%
2021-10-25 65.2295140001.61%4.55%200165.83%0.3%0.7%3.35%
2021-10-22 63.1281-120001.54%-3.75%750.9%0.11%0.47%3.59%
2021-10-21 63.8293110001.6%3.9%7420.49%0.11%0.43%3.7%
2021-10-20 62.9282-180001.54%-6.1%6224.64%0.09%0.42%3.85%
2021-10-19 62.530000001.64%0.0%494.22%0.07%0.47%3.91%
2021-10-18 62.3300-20001.64%-0.61%47-8.78%0.07%0.56%3.98%
2021-10-15 63.630200001.65%0.0%52-23.69%0.08%0.71%4.25%
2021-10-14 62.230200001.65%0.0%68-28.54%0.1%0.79%4.5%
2021-10-13 61.6302-60001.65%-1.79%96-8.94%0.14%0.89%5.04%
2021-10-12 62.830830001.68%0.6%105-30.36%0.16%0.9%6.68%
2021-10-08 64.130520001.67%0.6%15142.59%0.23%1.1%7.38%
2021-10-07 64.6303-290001.66%-8.79%106-19.29%0.16%1.16%7.41%
2021-10-06 64.3332-70001.82%-1.62%13125.92%0.2%1.17%7.44%
2021-10-05 66.133920001.85%0.54%104-55.84%0.16%1.2%7.53%
2021-10-04 65.3337-320001.84%-8.91%23621.67%0.36%1.16%7.59%
2021-10-01 67.9369-30002.02%-0.49%19474.73%0.29%1.0%7.5%
2021-09-30 68.6372260002.03%7.41%111-26.81%0.17%1.25%7.68%
2021-09-29 67.934630001.89%-8.25%15293.86%0.23%1.31%7.77%
2021-09-28 68.8343210002.06%6.19%78-38.41%0.12%1.34%8.1%
2021-09-27 69.832210001.94%0.52%127-64.64%0.19%1.37%8.59%
2021-09-24 70.0321310001.93%10.92%360135.3%0.54%1.33%8.65%
2021-09-23 69.029040001.74%1.16%153-11.81%0.23%1.13%8.45%
2021-09-22 66.9286150001.72%5.52%17372.68%0.26%1.23%8.45%
2021-09-17 68.1271-80001.63%-2.98%1001.19%0.15%1.61%8.68%
2021-09-16 69.127980001.68%3.07%99-55.96%0.15%3.25%9.05%
2021-09-15 69.3271-100001.63%-3.55%2252.56%0.34%3.95%9.42%
2021-09-14 71.3281-230001.69%-7.65%220-48.56%0.33%3.87%9.71%
2021-09-13 72.8304300001.83%10.91%427-64.06%0.64%3.73%10.32%
2021-09-10 71.12741390001.65%103.7%1190109.52%1.79%3.38%10.74%
2021-09-09 72.41351350000.81%N/A568234.81%0.85%1.8%9.68%
2021-09-08 65.900000N/AN/A16932.23%0.25%1.21%9.55%
2021-09-07 68.200000N/AN/A128-34.09%0.19%1.44%10.9%
2021-09-06 66.900000N/AN/A19437.8%0.29%1.5%15.75%
2021-09-03 69.000000N/AN/A141-19.31%0.21%1.77%15.82%
2021-09-02 70.200000N/AN/A175-44.8%0.26%2.16%15.99%
2021-09-01 69.500000N/AN/A31782.4%0.48%2.15%15.83%
2021-08-31 71.600000N/AN/A173-53.17%0.26%2.02%15.69%
2021-08-30 72.600000N/AN/A371-7.98%0.56%1.98%15.51%
2021-08-27 73.700000N/AN/A403144.47%0.61%1.92%15.01%
2021-08-26 69.200000N/AN/A165-28.65%0.25%1.83%14.46%
2021-08-25 68.500000N/AN/A23153.9%0.35%2.11%14.35%
2021-08-24 66.500000N/AN/A150-53.97%0.23%2.39%14.09%
2021-08-23 67.100000N/AN/A326-5.91%0.49%3.1%13.96%
2021-08-20 73.800000N/AN/A346-0.19%0.52%3.68%13.51%
2021-08-19 72.300000N/AN/A347-16.98%0.52%3.88%13.03%
2021-08-18 75.300000N/AN/A418-32.9%0.63%4.08%12.59%
2021-08-17 76.500000N/AN/A624-12.18%0.94%5.05%12.14%
2021-08-16 78.000000N/AN/A71047.91%1.07%9.16%11.41%
2021-08-13 73.500000N/AN/A480-1.29%0.72%8.45%10.68%
2021-08-12 71.800000N/AN/A486-54.26%0.73%8.12%9.99%
2021-08-11 71.800000N/AN/A1064-68.34%1.6%7.49%9.35%
2021-08-10 79.700000N/AN/A33601312.0%5.05%6.23%7.83%
2021-08-09 78.800000N/AN/A238-6.72%0.36%1.27%2.97%
2021-08-06 71.700000N/AN/A255274.76%0.38%0.97%2.83%
2021-08-05 65.200000N/AN/A68-70.22%0.1%0.64%2.61%
2021-08-04 66.000000N/AN/A228322.62%0.34%0.67%2.7%
2021-08-03 64.000000N/AN/A5438.33%0.08%0.41%2.53%
2021-08-02 62.100000N/AN/A3911.42%0.06%0.43%2.71%
2021-07-30 60.900000N/AN/A35-61.0%0.05%0.41%3.13%
2021-07-29 61.000000N/AN/A9057.6%0.14%0.4%4.02%
2021-07-28 60.600000N/AN/A57-13.51%0.09%0.35%6.48%
2021-07-27 62.100000N/AN/A66164.1%0.1%0.44%6.87%
2021-07-26 63.400000N/AN/A25-16.81%0.04%0.55%7.12%
2021-07-23 64.000000N/AN/A30-42.16%0.05%0.84%7.47%
2021-07-22 63.900000N/AN/A51-56.42%0.08%0.84%7.49%
2021-07-21 64.100000N/AN/A119-15.18%0.18%0.84%7.47%
2021-07-20 66.000000N/AN/A140-35.98%0.21%0.75%7.33%
2021-07-19 67.400000N/AN/A219729.32%0.33%0.72%7.18%
2021-07-16 61.800000N/AN/A26-53.45%0.04%0.61%6.91%
2021-07-15 62.000000N/AN/A563.21%0.09%0.73%6.93%
2021-07-14 61.000000N/AN/A55-54.99%0.08%0.84%6.96%
2021-07-13 60.700000N/AN/A122-16.4%0.18%0.93%7.24%
2021-07-12 63.100000N/AN/A14640.19%0.22%1.0%7.5%
2021-07-09 66.100000N/AN/A104-21.66%0.16%1.26%7.37%
2021-07-08 66.700000N/AN/A13320.14%0.2%2.05%7.24%
2021-07-07 66.100000N/AN/A110-36.23%0.17%4.45%7.05%
2021-07-06 66.300000N/AN/A174-45.06%0.26%4.76%6.9%
2021-07-05 65.600000N/AN/A316-49.7%0.48%4.84%6.66%
2021-07-02 65.000000N/AN/A629-63.61%0.95%4.76%6.25%
2021-07-01 70.700000N/AN/A1730444.43%2.6%3.87%5.35%
2021-06-30 68.400000N/AN/A31739.66%0.48%1.33%2.79%
2021-06-29 62.200000N/AN/A227-12.97%0.34%0.9%2.36%
2021-06-28 56.600000N/AN/A261544.33%0.39%0.61%2.06%
2021-06-25 51.500000N/AN/A403.99%0.06%0.28%1.7%
2021-06-24 51.600000N/AN/A3936.74%0.06%0.28%1.73%
2021-06-23 50.800000N/AN/A28-25.0%0.04%0.34%1.68%
2021-06-22 50.100000N/AN/A38-9.39%0.06%0.66%1.66%
2021-06-21 50.300000N/AN/A427.15%0.06%1.05%1.61%
2021-06-18 49.900000N/AN/A39-48.43%0.06%1.07%1.56%
2021-06-17 50.200000N/AN/A76-69.04%0.11%1.04%1.52%
2021-06-16 50.800000N/AN/A245-16.6%0.37%0.93%1.44%
2021-06-15 54.700000N/AN/A294435.27%0.44%0.58%1.09%
2021-06-11 49.800000N/AN/A55185.71%0.08%0.16%0.79%
2021-06-10 49.300000N/AN/A19136.28%0.03%0.15%0.76%
2021-06-09 49.300000N/AN/A8-27.25%0.01%0.16%0.8%
2021-06-08 49.800000N/AN/A11-20.29%0.02%0.19%0.82%
2021-06-07 49.000000N/AN/A14-68.92%0.02%0.22%0.85%
2021-06-04 49.300000N/AN/A4564.19%0.07%0.24%0.87%
2021-06-03 49.500000N/AN/A27-1.68%0.04%0.2%0.84%
2021-06-02 49.2500000N/AN/A28-15.15%0.04%0.26%0.82%
2021-06-01 49.400000N/AN/A3343.42%0.05%0.22%0.86%
2021-05-31 49.500000N/AN/A23-4.52%0.03%0.19%0.86%
2021-05-28 49.500000N/AN/A24-61.88%0.04%0.17%0.86%
2021-05-27 49.500000N/AN/A631361.71%0.09%0.14%0.86%
2021-05-26 48.700000N/AN/A4-64.4%0.01%0.07%0.79%
2021-05-25 48.700000N/AN/A1273.54%0.02%0.09%0.9%
2021-05-24 48.000000N/AN/A7-1.39%0.01%0.1%0.96%
2021-05-21 48.3500000N/AN/A7-46.22%0.01%0.22%1.04%
2021-05-20 47.700000N/AN/A13-43.59%0.02%0.27%1.09%
2021-05-19 48.000000N/AN/A2366.79%0.04%0.32%1.1%
2021-05-18 48.700000N/AN/A14-84.77%0.02%0.31%1.11%
2021-05-17 46.500000N/AN/A92136.75%0.14%0.34%1.14%
2021-05-13 51.300000N/AN/A38-13.61%0.06%0.25%1.08%
2021-05-12 47.300000N/AN/A45160.32%0.07%0.22%1.1%
2021-05-11 48.700000N/AN/A17-46.14%0.03%0.18%1.2%
2021-05-10 51.000000N/AN/A321.47%0.05%0.24%1.26%
2021-05-07 52.000000N/AN/A3153.67%0.05%0.23%2.34%
2021-05-06 53.600000N/AN/A207.13%0.03%0.22%2.35%
2021-05-05 54.500000N/AN/A19-63.86%0.03%0.22%2.39%
2021-05-04 52.000000N/AN/A5382.78%0.08%0.22%2.4%
2021-05-03 52.600000N/AN/A2911.53%0.04%0.26%2.33%
2021-04-29 54.800000N/AN/A2630.46%0.04%0.29%2.35%
2021-04-28 55.600000N/AN/A2024.29%0.03%0.35%2.4%
2021-04-27 56.100000N/AN/A16-79.9%0.02%0.38%2.42%
2021-04-26 56.500000N/AN/A8053.53%0.12%0.38%2.43%
2021-04-23 57.800000N/AN/A52-16.29%0.08%0.31%2.33%
2021-04-22 56.300000N/AN/A6252.85%0.09%0.28%2.33%
2021-04-21 57.500000N/AN/A40125.93%0.06%0.26%2.29%
2021-04-20 57.600000N/AN/A18-44.56%0.03%0.28%2.28%
2021-04-19 57.200000N/AN/A323.48%0.05%0.42%2.27%
2021-04-16 57.800000N/AN/A31-35.29%0.05%0.45%2.35%
2021-04-15 57.800000N/AN/A48-8.7%0.07%1.54%2.32%
2021-04-14 57.400000N/AN/A53-52.27%0.08%1.52%2.27%
2021-04-13 58.500000N/AN/A11195.46%0.17%1.51%2.23%
2021-04-12 57.200000N/AN/A57-92.42%0.09%1.38%2.13%
2021-04-09 57.500000N/AN/A7521979.06%1.13%1.31%2.11%
2021-04-08 55.500000N/AN/A36-26.04%0.05%0.24%1.01%
2021-04-07 55.300000N/AN/A4899.42%0.07%0.27%0.98%
2021-04-06 55.000000N/AN/A24142.4%0.04%0.25%1.0%
2021-04-01 56.300000N/AN/A10-75.36%0.02%0.25%1.06%
2021-03-31 57.000000N/AN/A41-27.3%0.06%0.25%1.11%
2021-03-30 57.400000N/AN/A5654.85%0.09%0.28%1.1%
2021-03-29 57.700000N/AN/A3646.03%0.05%0.24%1.13%
2021-03-26 57.800000N/AN/A25144.86%0.04%0.23%1.17%
2021-03-25 58.300000N/AN/A10-81.45%0.02%0.22%1.25%
2021-03-24 59.000000N/AN/A5554.54%0.08%0.33%1.78%
2021-03-23 58.100000N/AN/A3517.45%0.05%0.26%1.8%
2021-03-22 58.500000N/AN/A30126.32%0.05%0.24%1.92%
2021-03-19 59.000000N/AN/A13-84.26%0.02%0.23%1.94%
2021-03-18 59.000000N/AN/A85630.4%0.13%0.27%2.03%
2021-03-17 58.900000N/AN/A11-33.04%0.02%0.22%2.08%
2021-03-16 58.800000N/AN/A17-24.47%0.03%0.23%2.24%
2021-03-15 58.900000N/AN/A23-48.03%0.03%0.23%5.98%
2021-03-12 59.700000N/AN/A44-6.65%0.07%0.28%6.06%
2021-03-11 59.400000N/AN/A47129.39%0.07%0.31%6.09%
2021-03-10 58.000000N/AN/A2030.42%0.03%0.31%6.12%
2021-03-09 59.600000N/AN/A15-73.63%0.02%0.33%6.12%
2021-03-08 60.000000N/AN/A60-2.9%0.09%0.42%6.17%
2021-03-05 59.700000N/AN/A6240.15%0.09%0.42%6.14%
2021-03-04 59.000000N/AN/A4410.6%0.07%0.45%6.12%
2021-03-03 58.500000N/AN/A40-45.22%0.06%0.93%6.13%
2021-03-02 56.600000N/AN/A7318.22%0.11%0.97%6.11%
2021-02-26 58.700000N/AN/A61-20.38%0.09%1.04%6.06%
2021-02-25 59.100000N/AN/A77-78.78%0.12%1.01%7.54%
2021-02-24 59.500000N/AN/A365430.7%0.55%1.0%8.24%
2021-02-23 59.300000N/AN/A68-40.13%0.1%0.63%7.77%
2021-02-22 59.400000N/AN/A115153.56%0.17%0.7%7.72%
2021-02-19 56.200000N/AN/A45-33.92%0.07%4.3%7.63%
2021-02-18 56.200000N/AN/A68-41.7%0.1%4.34%7.63%
2021-02-17 54.500000N/AN/A117-2.95%0.18%4.33%7.56%
2021-02-05 54.000000N/AN/A121-95.15%0.18%4.26%7.44%
2021-02-04 50.400000N/AN/A25033233.36%3.76%4.11%7.3%
2021-02-03 50.400000N/AN/A7517.37%0.11%0.42%3.61%
2021-02-02 50.000000N/AN/A63-4.21%0.1%0.37%3.63%
2021-02-01 49.800000N/AN/A66156.92%0.1%0.34%3.57%
2021-01-29 49.400000N/AN/A26-43.48%0.04%0.32%3.57%
2021-01-28 49.300000N/AN/A466.95%0.07%0.32%3.59%
2021-01-27 49.7500000N/AN/A43-5.05%0.06%0.31%3.57%
2021-01-26 50.100000N/AN/A45-15.01%0.07%1.82%3.57%
2021-01-25 49.900000N/AN/A5387.44%0.08%2.56%3.63%
2021-01-22 49.100000N/AN/A28-23.78%0.04%2.57%3.85%
2021-01-21 48.400000N/AN/A37-96.44%0.06%2.58%4.09%
2021-01-20 48.800000N/AN/A104895.28%1.58%2.61%5.29%
2021-01-19 50.000000N/AN/A536838.17%0.81%1.1%3.76%
2021-01-18 50.000000N/AN/A5756.79%0.09%0.33%3.0%
2021-01-15 50.400000N/AN/A36-33.76%0.05%0.29%3.01%
2021-01-14 51.300000N/AN/A5519.39%0.08%0.28%3.01%
2021-01-13 51.200000N/AN/A46104.92%0.07%0.27%3.13%
2021-01-12 52.200000N/AN/A22-36.78%0.03%0.33%3.11%
2021-01-11 53.500000N/AN/A3525.88%0.05%0.34%3.14%
2021-01-08 52.500000N/AN/A28-41.22%0.04%0.39%3.12%
2021-01-07 52.800000N/AN/A48-44.36%0.07%0.4%3.11%
2021-01-06 53.900000N/AN/A86224.18%0.13%0.38%3.14%
2021-01-05 53.800000N/AN/A26-61.03%0.04%0.31%3.07%
2021-01-04 54.000000N/AN/A6877.92%0.1%0.4%3.11%
2020-12-31 55.100000N/AN/A3821.84%0.06%0.59%3.07%
2020-12-30 55.500000N/AN/A31-27.9%0.05%0.82%3.05%
2020-12-29 55.900000N/AN/A43-47.34%0.07%2.03%3.08%
2020-12-28 55.200000N/AN/A83-57.97%0.13%2.01%3.17%
2020-12-25 56.600000N/AN/A1984.12%0.3%1.93%3.08%
2020-12-24 59.900000N/AN/A190-77.2%0.29%1.74%2.81%
2020-12-23 62.500000N/AN/A8342680.04%1.25%1.51%2.57%
2020-12-22 62.600000N/AN/A30-12.12%0.05%0.45%1.37%
2020-12-21 62.400000N/AN/A34-48.1%0.05%0.45%1.36%
2020-12-18 63.200000N/AN/A6576.82%0.1%0.46%1.39%
2020-12-17 64.300000N/AN/A37-71.52%0.06%0.41%1.37%
2020-12-16 64.300000N/AN/A130282.99%0.2%0.38%1.43%
2020-12-15 62.800000N/AN/A34-16.99%0.05%0.28%1.33%
2020-12-14 62.700000N/AN/A4149.6%0.06%0.3%1.3%
2020-12-11 62.500000N/AN/A2729.39%0.04%0.31%1.27%
2020-12-10 63.200000N/AN/A21-66.43%0.03%0.34%1.26%
2020-12-09 63.500000N/AN/A6342.72%0.1%0.34%1.25%
2020-12-08 63.400000N/AN/A44-8.47%0.07%0.32%1.19%
2020-12-07 63.800000N/AN/A485.77%0.07%0.41%1.18%
2020-12-04 64.000000N/AN/A4573.33%0.07%0.38%1.16%
2020-12-03 64.200000N/AN/A26-44.72%0.04%0.33%1.23%
2020-12-02 64.100000N/AN/A47-53.41%0.07%0.34%1.2%
2020-11-30 63.300000N/AN/A102263.13%0.15%0.32%1.15%
2020-11-27 62.100000N/AN/A2875.32%0.04%0.2%1.03%
2020-11-26 61.700000N/AN/A16-45.23%0.02%0.24%1.01%
2020-11-25 61.700000N/AN/A29-14.36%0.04%0.3%1.01%
2020-11-24 61.700000N/AN/A3445.28%0.05%0.37%1.0%
2020-11-23 62.700000N/AN/A23-57.67%0.04%0.41%0.98%
2020-11-20 62.800000N/AN/A550.16%0.08%0.4%1.01%
2020-11-19 63.300000N/AN/A55-27.13%0.08%0.35%0.96%
2020-11-18 64.000000N/AN/A7625.78%0.11%0.29%1.0%
2020-11-17 64.000000N/AN/A60279.99%0.09%0.2%0.94%
2020-11-16 63.500000N/AN/A16-27.6%0.02%0.14%0.87%
2020-11-13 64.000000N/AN/A2214.33%0.03%0.18%0.87%
2020-11-12 62.000000N/AN/A1923.09%0.03%0.2%0.9%
2020-11-11 62.500000N/AN/A15-31.12%0.02%0.31%0.93%
2020-11-10 63.400000N/AN/A22-43.22%0.03%0.29%0.94%
2020-11-09 63.100000N/AN/A4025.06%0.06%0.28%0.98%
2020-11-06 64.200000N/AN/A32-65.22%0.05%0.25%0.98%
2020-11-05 64.400000N/AN/A921043.8%0.14%0.22%1.21%
2020-11-04 63.000000N/AN/A8-23.28%0.01%0.11%1.09%
2020-11-03 63.500000N/AN/A10-56.8%0.02%0.13%1.13%
2020-11-02 62.800000N/AN/A2472.69%0.04%0.15%1.19%
2020-10-30 62.200000N/AN/A14-21.67%0.02%0.18%1.23%
2020-10-29 62.500000N/AN/A18-7.83%0.03%0.19%1.24%
2020-10-28 62.600000N/AN/A19-18.62%0.03%0.29%1.24%
2020-10-27 62.100000N/AN/A24-41.31%0.04%0.32%1.28%
2020-10-26 62.100000N/AN/A4057.49%0.06%0.3%1.32%
2020-10-23 62.800000N/AN/A25-67.95%0.04%0.26%1.33%
2020-10-22 63.200000N/AN/A81103.0%0.12%0.29%1.31%
2020-10-21 63.100000N/AN/A39295.1%0.06%0.22%1.28%
2020-10-20 64.900000N/AN/A10-44.51%0.02%0.2%1.43%
2020-10-19 65.600000N/AN/A18-56.7%0.03%0.25%1.51%
2020-10-16 66.000000N/AN/A4214.53%0.06%0.29%1.63%
2020-10-15 65.900000N/AN/A3645.21%0.06%0.5%1.66%
2020-10-14 65.500000N/AN/A25-45.77%0.04%0.47%1.67%
2020-10-13 65.900000N/AN/A469.14%0.07%0.48%1.66%
2020-10-12 65.900000N/AN/A42-76.58%0.06%0.49%1.62%
2020-10-08 66.200000N/AN/A1821115.32%0.27%0.5%1.61%
2020-10-07 63.500000N/AN/A15-53.12%0.02%0.26%1.4%
2020-10-06 63.400000N/AN/A32-39.04%0.05%0.26%1.4%
2020-10-05 62.600000N/AN/A525.29%0.08%0.28%1.38%
2020-09-30 63.300000N/AN/A4998.68%0.07%0.28%1.32%
2020-09-29 62.100000N/AN/A2567.31%0.04%0.27%1.26%
2020-09-28 62.100000N/AN/A15-65.91%0.02%0.26%1.23%
2020-09-25 62.000000N/AN/A44-14.11%0.07%0.33%1.22%
2020-09-24 63.600000N/AN/A519.61%0.08%0.47%1.23%
2020-09-23 64.200000N/AN/A46169.39%0.07%0.49%1.22%
2020-09-22 64.200000N/AN/A17-71.61%0.03%0.57%1.2%
2020-09-21 65.700000N/AN/A61-56.02%0.09%0.64%1.19%
2020-09-18 65.700000N/AN/A138126.64%0.21%0.61%N/A
2020-09-17 62.400000N/AN/A61-38.88%0.09%0.42%N/A
2020-09-16 62.600000N/AN/A10060.65%0.15%0.36%N/A
2020-09-15 61.600000N/AN/A6245.53%0.09%0.27%N/A
2020-09-14 61.000000N/AN/A42203.19%0.06%0.24%N/A
2020-09-11 60.000000N/AN/A14-33.57%0.02%0.2%N/A
2020-09-10 60.800000N/AN/A21-46.01%0.03%0.2%N/A
2020-09-09 61.200000N/AN/A39-8.58%0.06%0.19%N/A
2020-09-08 58.700000N/AN/A43265.68%0.06%0.14%N/A
2020-09-07 58.900000N/AN/A11-33.89%0.02%0.09%N/A
2020-09-04 58.000000N/AN/A1719.01%0.03%0.08%N/A
2020-09-03 58.100000N/AN/A14108.29%0.02%0.13%N/A
2020-09-02 59.000000N/AN/A7-19.97%0.01%0.17%N/A
2020-09-01 61.000000N/AN/A825.83%0.01%0.21%N/A
2020-08-31 60.200000N/AN/A7-84.92%0.01%0.22%N/A
2020-08-28 61.900000N/AN/A475.1%0.07%N/AN/A
2020-08-27 60.400000N/AN/A4538.75%0.07%N/AN/A
2020-08-26 59.400000N/AN/A32127.89%0.05%N/AN/A
2020-08-25 59.000000N/AN/A14-47.56%0.02%N/AN/A
2020-08-24 58.600000N/AN/A27100.31%N/AN/AN/A
2020-08-21 59.500000N/AN/A13-80.74%N/AN/AN/A
2020-08-20 56.500000N/AN/A70164.06%N/AN/AN/A
2020-08-19 59.500000N/AN/A2675.66%N/AN/AN/A
2020-08-18 59.300000N/AN/A15-24.06%N/AN/AN/A
2020-08-17 59.500000N/AN/A20-6.7%N/AN/AN/A
2020-08-14 59.300000N/AN/A21-39.74%N/AN/AN/A
2020-08-13 59.300000N/AN/A3567.93%N/AN/AN/A
2020-08-12 59.500000N/AN/A21-57.09%N/AN/AN/A
2020-08-11 60.300000N/AN/A492.92%N/AN/AN/A
2020-08-10 60.900000N/AN/A48-74.08%N/AN/AN/A
2020-08-07 60.800000N/AN/A185549.82%N/AN/AN/A
2020-08-06 63.200000N/AN/A28-34.6%N/AN/AN/A
2020-08-05 63.200000N/AN/A4368.24%N/AN/AN/A
2020-08-04 62.700000N/AN/A25-33.25%N/AN/AN/A
2020-08-03 62.500000N/AN/A3820.37%N/AN/AN/A
2020-07-31 63.500000N/AN/A3231.05%N/AN/AN/A
2020-07-30 64.100000N/AN/A24-39.26%N/AN/AN/A
2020-07-29 64.900000N/AN/A4046.74%N/AN/AN/A
2020-07-28 64.000000N/AN/A27-40.32%N/AN/AN/A
2020-07-27 64.000000N/AN/A46-24.43%N/AN/AN/A
2020-07-24 66.000000N/AN/A6125.29%N/AN/AN/A
2020-07-23 65.400000N/AN/A48-35.29%N/AN/AN/A
2020-07-22 67.500000N/AN/A75-3.1%N/AN/AN/A
2020-07-21 66.200000N/AN/A770.66%N/AN/AN/A
2020-07-20 64.200000N/AN/A77-67.26%N/AN/AN/A
2020-07-17 63.600000N/AN/A236194.72%N/AN/AN/A
2020-07-16 68.900000N/AN/A80-37.46%N/AN/AN/A
2020-07-15 68.700000N/AN/A128-13.35%N/AN/AN/A
2020-07-14 67.900000N/AN/A148-46.88%N/AN/AN/A
2020-07-13 70.000000N/AN/A278-45.84%N/AN/AN/A
2020-07-10 72.100000N/AN/A514-26.55%N/AN/AN/A
2020-07-09 77.000000N/AN/A70078.03%N/AN/AN/A
2020-07-08 70.000000N/AN/A39385.05%N/AN/AN/A
2020-07-07 66.500000N/AN/A212-18.21%N/AN/AN/A
2020-07-06 65.000000N/AN/A259146.38%N/AN/AN/A
2020-07-03 60.000000N/AN/A10517.4%N/AN/AN/A
2020-07-02 60.400000N/AN/A8920.76%N/AN/AN/A
2020-07-01 60.600000N/AN/A74259.54%N/AN/AN/A
2020-06-30 59.600000N/AN/A20-70.0%N/AN/AN/A
2020-06-29 59.800000N/AN/A69414.43%N/AN/AN/A
2020-06-24 59.000000N/AN/A13-84.03%N/AN/AN/A
2020-06-23 60.300000N/AN/A84104.38%N/AN/AN/A
2020-06-22 59.900000N/AN/A4170.9%N/AN/AN/A
2020-06-19 60.700000N/AN/A24-62.55%N/AN/AN/A
2020-06-18 61.600000N/AN/A64-22.52%N/AN/AN/A
2020-06-17 60.000000N/AN/A8234.15%N/AN/AN/A
2020-06-16 58.900000N/AN/A6131.05%N/AN/AN/A
2020-06-15 59.100000N/AN/A4730.6%N/AN/AN/A
2020-06-12 57.600000N/AN/A36-67.3%N/AN/AN/A
2020-06-11 58.600000N/AN/A110-11.49%N/AN/AN/A
2020-06-10 61.100000N/AN/A12495.84%N/AN/AN/A
2020-06-09 59.500000N/AN/A63-33.65%N/AN/AN/A
2020-06-08 60.500000N/AN/A96-40.76%N/AN/AN/A
2020-06-05 59.900000N/AN/A162-55.04%N/AN/AN/A
2020-06-04 60.400000N/AN/A36017.71%N/AN/AN/A
2020-06-03 57.800000N/AN/A3062056.71%N/AN/AN/A
2020-06-02 52.600000N/AN/A14-57.1%N/AN/AN/A
2020-06-01 53.100000N/AN/A33-50.26%N/AN/AN/A
2020-05-29 52.800000N/AN/A66-23.15%N/AN/AN/A
2020-05-28 53.500000N/AN/A8610.17%N/AN/AN/A
2020-05-27 54.000000N/AN/A78-0.42%N/AN/AN/A
2020-05-26 55.500000N/AN/A7812.61%N/AN/AN/A
2020-05-25 55.100000N/AN/A7044.54%N/AN/AN/A
2020-05-22 54.400000N/AN/A48-47.4%N/AN/AN/A
2020-05-21 54.300000N/AN/A9213.41%N/AN/AN/A
2020-05-20 53.200000N/AN/A81113.94%N/AN/AN/A
2020-05-19 52.700000N/AN/A3833.63%N/AN/AN/A
2020-05-18 52.700000N/AN/A28100.27%N/AN/AN/A
2020-05-15 50.900000N/AN/A14-30.22%N/AN/AN/A
2020-05-14 51.000000N/AN/A20-7.93%N/AN/AN/A
2020-05-13 52.200000N/AN/A229.95%N/AN/AN/A
2020-05-12 52.300000N/AN/A20-71.37%N/AN/AN/A
2020-05-11 51.900000N/AN/A701.81%N/AN/AN/A
2020-05-08 53.800000N/AN/A6880.83%N/AN/AN/A
2020-05-07 55.000000N/AN/A38-54.68%N/AN/AN/A
2020-05-06 54.400000N/AN/A8471.59%N/AN/AN/A
2020-05-05 53.000000N/AN/A4925.64%N/AN/AN/A
2020-05-04 52.500000N/AN/A39-50.91%N/AN/AN/A
2020-04-30 52.800000N/AN/A7938.38%N/AN/AN/A
2020-04-29 51.000000N/AN/A572.57%N/AN/AN/A
2020-04-28 50.000000N/AN/A56-30.55%N/AN/AN/A
2020-04-27 49.6500000N/AN/A80-22.45%N/AN/AN/A
2020-04-24 47.9500000N/AN/A104136.36%N/AN/AN/A
2020-04-23 45.6500000N/AN/A44-6.78%N/AN/AN/A
2020-04-22 44.600000N/AN/A47-32.59%N/AN/AN/A
2020-04-21 43.800000N/AN/A70288.74%N/AN/AN/A
2020-04-20 46.700000N/AN/A18-83.64%N/AN/AN/A
2020-04-17 46.400000N/AN/A110400.45%N/AN/AN/A
2020-04-16 45.500000N/AN/A22-45.15%N/AN/AN/A
2020-04-15 46.3500000N/AN/A40-24.6%N/AN/AN/A
2020-04-14 45.8500000N/AN/A53193.91%N/AN/AN/A
2020-04-13 45.5500000N/AN/A18-15.72%N/AN/AN/A
2020-04-10 46.000000N/AN/A21-68.11%N/AN/AN/A
2020-04-09 46.000000N/AN/A6729.44%N/AN/AN/A
2020-04-08 45.200000N/AN/A5240.18%N/AN/AN/A
2020-04-07 44.9500000N/AN/A37-45.48%N/AN/AN/A
2020-04-06 44.2500000N/AN/A68-70.77%N/AN/AN/A
2020-04-01 45.500000N/AN/A232122.49%N/AN/AN/A
2020-03-31 43.1500000N/AN/A104104.81%N/AN/AN/A
2020-03-30 39.2500000N/AN/A51-31.88%N/AN/AN/A
2020-03-27 38.5500000N/AN/A75-16.33%N/AN/AN/A
2020-03-26 39.500000N/AN/A8967.82%N/AN/AN/A
2020-03-25 37.600000N/AN/A5396.27%N/AN/AN/A
2020-03-24 36.0500000N/AN/A27-52.42%N/AN/AN/A
2020-03-23 34.1500000N/AN/A57-44.02%N/AN/AN/A
2020-03-20 35.7500000N/AN/A102-65.6%N/AN/AN/A
2020-03-19 32.500000N/AN/A29728.88%N/AN/AN/A
2020-03-18 35.6500000N/AN/A23027.05%N/AN/AN/A
2020-03-17 39.500000N/AN/A181-32.6%N/AN/AN/A
2020-03-16 40.000000N/AN/A26989.37%N/AN/AN/A
2020-03-13 43.8500000N/AN/A142-18.82%N/AN/AN/A
2020-03-12 48.700000N/AN/A175112.79%N/AN/AN/A
2020-03-11 54.100000N/AN/A82110.47%N/AN/AN/A
2020-03-10 55.200000N/AN/A39-61.36%N/AN/AN/A
2020-03-09 55.700000N/AN/A101106.26%N/AN/AN/A
2020-03-06 58.000000N/AN/A4947.35%N/AN/AN/A
2020-03-05 58.400000N/AN/A33172.95%N/AN/AN/A
2020-03-04 58.600000N/AN/A12-21.45%N/AN/AN/A
2020-03-03 58.700000N/AN/A15-62.31%N/AN/AN/A
2020-03-02 58.300000N/AN/A41130.9%N/AN/AN/A
2020-02-27 59.500000N/AN/A17-39.02%N/AN/AN/A
2020-02-26 60.200000N/AN/A29-56.47%N/AN/AN/A
2020-02-25 60.100000N/AN/A6718.99%N/AN/AN/A
2020-02-24 62.000000N/AN/A56-68.86%N/AN/AN/A
2020-02-21 63.800000N/AN/A181435.35%N/AN/AN/A
2020-02-20 61.100000N/AN/A33-64.93%N/AN/AN/A
2020-02-19 61.900000N/AN/A96124.56%N/AN/AN/A
2020-02-18 58.800000N/AN/A43137.59%N/AN/AN/A
2020-02-17 58.900000N/AN/A18-33.17%N/AN/AN/A
2020-02-14 59.200000N/AN/A277.72%N/AN/AN/A
2020-02-13 58.800000N/AN/A25-0.63%N/AN/AN/A
2020-02-12 58.700000N/AN/A25-33.59%N/AN/AN/A
2020-02-11 58.200000N/AN/A38-43.31%N/AN/AN/A
2020-02-10 58.600000N/AN/A6785.62%N/AN/AN/A
2020-02-07 57.400000N/AN/A36-14.72%N/AN/AN/A
2020-02-06 58.600000N/AN/A42-19.01%N/AN/AN/A
2020-02-05 57.700000N/AN/A520.4%N/AN/AN/A
2020-02-04 57.600000N/AN/A527.95%N/AN/AN/A
2020-02-03 57.600000N/AN/A4855.65%N/AN/AN/A
2020-01-31 59.700000N/AN/A31-64.4%N/AN/AN/A
2020-01-30 58.600000N/AN/A87245.15%N/AN/AN/A
2020-01-20 61.500000N/AN/A2536.46%N/AN/AN/A
2020-01-17 61.000000N/AN/A18-8.47%N/AN/AN/A
2020-01-16 61.300000N/AN/A20N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。