6504 南六 (上市) - 石化及塑橡膠,紡織...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 73.8 | 327 | -8 | 13 | -1 | 3.98% | 1.8% | -2.7% | 84 | -70.78% | 0.12% | 1.59% | 4.76% |
| 2022-12-26 | 74.0 | 335 | 26 | 14 | -2 | 4.18% | 1.85% | 8.82% | 290 | -20.0% | 0.4% | 3.54% | 4.69% |
| 2022-12-23 | 73.2 | 309 | 25 | 16 | 7 | 5.18% | 1.7% | 8.97% | 362 | 252.67% | 0.5% | 3.53% | 4.32% |
| 2022-12-22 | 73.3 | 284 | -48 | 9 | 1 | 3.17% | 1.56% | -14.75% | 102 | -67.1% | 0.14% | 3.07% | 3.9% |
| 2022-12-21 | 73.6 | 332 | -13 | 8 | 2 | 2.41% | 1.83% | -3.68% | 312 | -79.2% | 0.43% | 3.0% | 3.86% |
| 2022-12-20 | 77.0 | 345 | 71 | 6 | -1 | 1.74% | 1.9% | 25.83% | 1503 | 438.0% | 2.07% | 2.63% | 3.49% |
| 2022-12-19 | 78.5 | 274 | 21 | 7 | -3 | 2.55% | 1.51% | 8.63% | 279 | 856.63% | 0.38% | 0.61% | 1.52% |
| 2022-12-16 | 71.4 | 253 | -20 | 10 | 0 | 3.95% | 1.39% | -7.33% | 29 | -41.71% | 0.04% | 0.25% | 1.22% |
| 2022-12-15 | 72.1 | 273 | 0 | 10 | 0 | 3.66% | 1.5% | 0.0% | 50 | 8.92% | 0.07% | 0.25% | 1.22% |
| 2022-12-14 | 72.4 | 273 | -2 | 10 | 0 | 3.66% | 1.5% | -1.32% | 46 | 30.85% | 0.06% | 0.2% | 1.22% |
| 2022-12-13 | 72.3 | 275 | -6 | 10 | 0 | 3.64% | 1.52% | -1.94% | 35 | 46.42% | 0.05% | 0.2% | 1.26% |
| 2022-12-12 | 72.1 | 281 | -3 | 10 | 0 | 3.56% | 1.55% | -0.64% | 24 | -4.15% | 0.03% | 0.2% | 1.27% |
| 2022-12-09 | 72.6 | 284 | -1 | 10 | 0 | 3.52% | 1.56% | -0.64% | 25 | 47.21% | 0.03% | 0.27% | 1.32% |
| 2022-12-08 | 72.8 | 285 | 1 | 10 | 0 | 3.51% | 1.57% | 0.64% | 17 | -60.65% | 0.02% | 0.29% | 1.33% |
| 2022-12-07 | 73.4 | 284 | -1 | 10 | 0 | 3.52% | 1.56% | -0.64% | 43 | 23.16% | 0.06% | 0.35% | 1.41% |
| 2022-12-06 | 73.4 | 285 | -2 | 10 | 0 | 3.51% | 1.57% | -0.63% | 35 | -51.26% | 0.05% | 0.34% | 1.47% |
| 2022-12-05 | 73.1 | 287 | 8 | 10 | 0 | 3.48% | 1.58% | 2.6% | 72 | 79.92% | 0.1% | 0.34% | 1.47% |
| 2022-12-02 | 72.8 | 279 | 0 | 10 | 0 | 3.58% | 1.54% | 0.0% | 40 | -34.47% | 0.06% | 0.28% | 1.41% |
| 2022-12-01 | 72.9 | 279 | -7 | 10 | 0 | 3.58% | 1.54% | -2.53% | 61 | 52.57% | 0.08% | 0.3% | 1.4% |
| 2022-11-30 | 72.9 | 286 | 0 | 10 | 0 | 3.5% | 1.58% | 0.0% | 40 | 21.36% | 0.06% | 0.31% | 1.34% |
| 2022-11-29 | 72.9 | 286 | 1 | 10 | 0 | 3.5% | 1.58% | 0.64% | 33 | 24.95% | 0.05% | 0.32% | 1.36% |
| 2022-11-28 | 72.8 | 285 | -4 | 10 | 0 | 3.51% | 1.57% | -1.26% | 26 | -53.25% | 0.04% | 0.38% | 1.33% |
| 2022-11-25 | 73.3 | 289 | -1 | 10 | 0 | 3.46% | 1.59% | -0.63% | 56 | -20.5% | 0.08% | 0.42% | 1.31% |
| 2022-11-24 | 72.9 | 290 | -4 | 10 | 0 | 3.45% | 1.6% | -1.23% | 71 | 56.58% | 0.1% | 0.38% | 1.28% |
| 2022-11-23 | 71.5 | 294 | 5 | 10 | 0 | 3.4% | 1.62% | 1.89% | 45 | -39.66% | 0.06% | 0.35% | 1.21% |
| 2022-11-22 | 71.5 | 289 | 0 | 10 | 0 | 3.46% | 1.59% | 0.0% | 75 | 30.84% | 0.1% | 0.4% | 1.18% |
| 2022-11-21 | 71.2 | 289 | -3 | 10 | 0 | 3.46% | 1.59% | -1.24% | 57 | 103.99% | 0.08% | 0.35% | 1.11% |
| 2022-11-18 | 70.9 | 292 | -11 | 10 | 0 | 3.42% | 1.61% | -3.59% | 28 | -45.16% | 0.04% | 0.36% | 1.08% |
| 2022-11-17 | 70.9 | 303 | -9 | 10 | 0 | 3.3% | 1.67% | -2.91% | 51 | -34.6% | 0.07% | 0.36% | 1.28% |
| 2022-11-16 | 70.5 | 312 | -7 | 10 | 0 | 3.21% | 1.72% | -2.27% | 78 | 94.06% | 0.11% | 0.4% | 2.09% |
| 2022-11-15 | 70.3 | 319 | -20 | 10 | 0 | 3.13% | 1.76% | -5.88% | 40 | -37.05% | 0.06% | 0.4% | 2.0% |
| 2022-11-14 | 70.8 | 339 | 5 | 10 | 0 | 2.95% | 1.87% | 1.63% | 64 | 140.52% | 0.09% | 0.4% | 1.99% |
| 2022-11-11 | 70.8 | 334 | 0 | 10 | 0 | 2.99% | 1.84% | 0.0% | 26 | -65.96% | 0.04% | 0.35% | 2.0% |
| 2022-11-10 | 70.4 | 334 | -27 | 10 | 0 | 2.99% | 1.84% | -7.54% | 78 | -5.55% | 0.11% | 0.36% | 2.01% |
| 2022-11-09 | 71.8 | 361 | 3 | 10 | -7 | 2.77% | 1.99% | 1.02% | 83 | 102.79% | 0.11% | 0.28% | 1.95% |
| 2022-11-08 | 70.1 | 358 | -3 | 17 | -1 | 4.75% | 1.97% | -1.01% | 41 | 62.37% | 0.06% | 0.23% | 1.87% |
| 2022-11-07 | 69.9 | 361 | 1 | 18 | -1 | 4.99% | 1.99% | 0.51% | 25 | -18.51% | 0.03% | 0.2% | 1.87% |
| 2022-11-04 | 69.8 | 360 | 0 | 19 | 1 | 5.28% | 1.98% | 0.0% | 31 | 40.79% | 0.04% | 0.18% | 1.89% |
| 2022-11-03 | 69.8 | 360 | 0 | 18 | 0 | 5.0% | 1.98% | 0.0% | 22 | -55.72% | 0.03% | 0.18% | 1.9% |
| 2022-11-02 | 70.9 | 360 | 0 | 18 | 0 | 5.0% | 1.98% | 0.0% | 49 | 254.82% | 0.07% | 0.18% | 1.95% |
| 2022-11-01 | 70.3 | 360 | -1 | 18 | 0 | 5.0% | 1.98% | -0.5% | 14 | 15.54% | 0.02% | 0.15% | 1.93% |
| 2022-10-31 | 70.0 | 361 | -3 | 18 | 0 | 4.99% | 1.99% | -1.0% | 12 | -65.45% | 0.02% | 0.16% | 1.97% |
| 2022-10-28 | 70.0 | 364 | -1 | 18 | -6 | 4.95% | 2.01% | 0.0% | 35 | 59.49% | 0.05% | 0.19% | 2.01% |
| 2022-10-27 | 70.8 | 365 | 1 | 24 | 1 | 6.58% | 2.01% | 0.0% | 22 | 0.02% | 0.03% | 0.38% | 2.04% |
| 2022-10-26 | 70.9 | 364 | 0 | 23 | 0 | 6.32% | 2.01% | 0.0% | 22 | -11.96% | 0.03% | 1.23% | 2.12% |
| 2022-10-25 | 71.1 | 364 | -2 | 23 | -1 | 6.32% | 2.01% | -0.5% | 25 | -30.89% | 0.03% | 1.21% | 2.15% |
| 2022-10-24 | 70.7 | 366 | 9 | 24 | 0 | 6.56% | 2.02% | 2.54% | 36 | -78.38% | 0.05% | 1.23% | 2.24% |
| 2022-10-21 | 68.7 | 357 | -14 | 24 | 0 | 6.72% | 1.97% | -3.43% | 167 | -74.05% | 0.23% | 1.28% | 2.26% |
| 2022-10-20 | 67.4 | 371 | 17 | 24 | -2 | 6.47% | 2.04% | 4.62% | 644 | 7496.54% | 0.89% | 1.09% | 2.1% |
| 2022-10-19 | 73.0 | 354 | 0 | 26 | 0 | 7.34% | 1.95% | 0.0% | 8 | -77.06% | 0.01% | 0.26% | 1.28% |
| 2022-10-18 | 73.3 | 354 | 0 | 26 | 0 | 7.34% | 1.95% | 0.0% | 37 | -48.35% | 0.05% | 0.28% | 1.3% |
| 2022-10-17 | 73.4 | 354 | -7 | 26 | 0 | 7.34% | 1.95% | -2.01% | 71 | 126.72% | 0.1% | 0.28% | 1.31% |
| 2022-10-14 | 72.0 | 361 | -3 | 26 | 0 | 7.2% | 1.99% | -1.0% | 31 | -13.38% | 0.04% | 0.24% | 1.3% |
| 2022-10-13 | 70.4 | 364 | 0 | 26 | 0 | 7.14% | 2.01% | 0.0% | 36 | 45.09% | 0.05% | 0.24% | 1.31% |
| 2022-10-12 | 70.6 | 364 | 1 | 26 | 0 | 7.14% | 2.01% | 0.5% | 25 | -34.25% | 0.03% | 0.28% | 1.32% |
| 2022-10-11 | 70.3 | 363 | -1 | 26 | 0 | 7.16% | 2.0% | -0.5% | 38 | -13.62% | 0.05% | 0.3% | 1.33% |
| 2022-10-07 | 71.3 | 364 | 0 | 26 | 0 | 7.14% | 2.01% | 0.0% | 44 | 34.07% | 0.06% | 0.29% | 1.33% |
| 2022-10-06 | 71.5 | 364 | -1 | 26 | 0 | 7.14% | 2.01% | 0.0% | 33 | -48.67% | 0.05% | 0.3% | 1.32% |
| 2022-10-05 | 70.2 | 365 | -1 | 26 | 0 | 7.12% | 2.01% | -0.5% | 64 | 81.88% | 0.09% | 0.33% | 1.31% |
| 2022-10-04 | 70.2 | 366 | 1 | 26 | 0 | 7.1% | 2.02% | 0.5% | 35 | -2.51% | 0.05% | 0.35% | 1.29% |
| 2022-10-03 | 70.1 | 365 | 0 | 26 | 0 | 7.12% | 2.01% | 0.0% | 36 | -23.99% | 0.05% | 0.36% | 1.26% |
| 2022-09-30 | 68.8 | 365 | 0 | 26 | 0 | 7.12% | 2.01% | 0.0% | 47 | -15.06% | 0.07% | 0.44% | 1.24% |
| 2022-09-29 | 69.5 | 365 | -1 | 26 | -1 | 7.12% | 2.01% | -0.5% | 56 | -28.95% | 0.08% | 0.43% | 1.23% |
| 2022-09-28 | 70.3 | 366 | -13 | 27 | 0 | 7.38% | 2.02% | -3.35% | 79 | 100.04% | 0.11% | 0.43% | 1.22% |
| 2022-09-27 | 72.3 | 379 | -1 | 27 | 2 | 7.12% | 2.09% | 0.0% | 39 | -59.07% | 0.05% | 0.39% | 1.15% |
| 2022-09-26 | 72.7 | 380 | -5 | 25 | 3 | 6.58% | 2.09% | -1.42% | 96 | 121.47% | 0.13% | 0.37% | 1.24% |
| 2022-09-23 | 77.1 | 385 | 1 | 22 | 4 | 5.71% | 2.12% | 0.0% | 43 | -17.99% | 0.06% | 0.29% | 1.18% |
| 2022-09-22 | 79.1 | 384 | -2 | 18 | 0 | 4.69% | 2.12% | -0.47% | 53 | -0.06% | 0.07% | 0.33% | 1.18% |
| 2022-09-21 | 79.8 | 386 | 5 | 18 | 0 | 4.66% | 2.13% | 1.43% | 53 | 161.06% | 0.07% | 0.3% | 1.19% |
| 2022-09-20 | 82.0 | 381 | -4 | 18 | 4 | 4.72% | 2.1% | -0.94% | 20 | -53.01% | 0.03% | 0.3% | 1.21% |
| 2022-09-19 | 82.0 | 385 | -4 | 14 | 5 | 3.64% | 2.12% | -0.93% | 43 | -34.76% | 0.06% | 0.31% | 1.59% |
| 2022-09-16 | 81.8 | 389 | -38 | 9 | 9 | 2.31% | 2.14% | -8.94% | 66 | 78.25% | 0.09% | 0.31% | 1.62% |
| 2022-09-15 | 82.3 | 427 | 10 | 0 | -9 | 0.0% | 2.35% | 2.17% | 37 | -22.63% | 0.05% | 0.26% | 1.61% |
| 2022-09-14 | 82.8 | 417 | -1 | 9 | 1 | 2.16% | 2.3% | 0.0% | 48 | 54.69% | 0.07% | 0.25% | 1.69% |
| 2022-09-13 | 82.5 | 418 | -3 | 8 | 8 | 1.91% | 2.3% | -0.86% | 31 | -21.14% | 0.04% | 0.25% | 1.69% |
| 2022-09-12 | 83.0 | 421 | 0 | 0 | 0 | 0.0% | 2.32% | 0.0% | 39 | 18.71% | 0.05% | 0.22% | 1.69% |
| 2022-09-08 | 83.2 | 421 | 3 | 0 | 0 | 0.0% | 2.32% | 0.87% | 33 | 18.58% | 0.05% | 0.19% | 1.69% |
| 2022-09-07 | 83.8 | 418 | 3 | 0 | 0 | 0.0% | 2.3% | 0.44% | 28 | -43.33% | 0.04% | 0.21% | 1.71% |
| 2022-09-06 | 84.4 | 415 | -12 | 0 | 0 | 0.0% | 2.29% | -2.55% | 49 | 443.16% | 0.07% | 0.24% | 1.72% |
| 2022-09-05 | 85.1 | 427 | 0 | 0 | 0 | 0.0% | 2.35% | 0.0% | 9 | -56.83% | 0.01% | 0.21% | 1.68% |
| 2022-09-02 | 85.0 | 427 | 2 | 0 | 0 | 0.0% | 2.35% | 0.43% | 21 | -54.33% | 0.03% | 0.34% | 1.73% |
| 2022-09-01 | 85.1 | 425 | 4 | 0 | -2 | 0.0% | 2.34% | 0.86% | 46 | -4.8% | 0.06% | 0.39% | 1.73% |
| 2022-08-31 | 85.8 | 421 | -3 | 2 | 0 | 0.48% | 2.32% | -0.85% | 48 | 85.8% | 0.07% | 0.38% | 1.73% |
| 2022-08-30 | 84.8 | 424 | 2 | 2 | 0 | 0.47% | 2.34% | 0.43% | 26 | -74.98% | 0.04% | 0.4% | 1.72% |
| 2022-08-29 | 84.8 | 422 | 1 | 2 | 0 | 0.47% | 2.33% | 0.43% | 104 | 85.09% | 0.14% | 0.45% | 1.72% |
| 2022-08-26 | 85.0 | 421 | 1 | 2 | -16 | 0.48% | 2.32% | 0.43% | 56 | 46.66% | 0.08% | 0.72% | 1.62% |
| 2022-08-25 | 84.7 | 420 | -2 | 18 | -8 | 4.29% | 2.31% | -0.86% | 38 | -38.0% | 0.05% | 0.73% | 1.56% |
| 2022-08-24 | 84.3 | 422 | 9 | 26 | 0 | 6.16% | 2.33% | 2.19% | 62 | -3.25% | 0.09% | 0.76% | 1.56% |
| 2022-08-23 | 84.3 | 413 | -7 | 26 | 0 | 6.3% | 2.28% | -1.3% | 64 | -78.5% | 0.09% | 0.8% | 1.54% |
| 2022-08-22 | 84.9 | 420 | 21 | 26 | 0 | 6.19% | 2.31% | 5.0% | 298 | 345.11% | 0.41% | 0.78% | 1.49% |
| 2022-08-19 | 82.7 | 399 | -1 | 26 | 0 | 6.52% | 2.2% | 0.0% | 67 | 14.72% | 0.09% | 0.41% | 1.12% |
| 2022-08-18 | 83.0 | 400 | 5 | 26 | 0 | 6.5% | 2.2% | 0.92% | 58 | -37.61% | 0.08% | 0.38% | 1.07% |
| 2022-08-17 | 83.0 | 395 | 1 | 26 | -6 | 6.58% | 2.18% | 0.46% | 93 | 98.62% | 0.13% | 0.36% | 1.03% |
| 2022-08-16 | 81.8 | 394 | 9 | 32 | -3 | 8.12% | 2.17% | 2.36% | 47 | 51.85% | 0.07% | 0.28% | 0.96% |
| 2022-08-15 | 81.5 | 385 | -4 | 35 | 0 | 9.09% | 2.12% | -0.93% | 31 | -31.31% | 0.04% | 0.25% | 0.93% |
| 2022-08-12 | 81.6 | 389 | 1 | 35 | -6 | 9.0% | 2.14% | 0.0% | 45 | 10.19% | 0.06% | 0.26% | 0.92% |
| 2022-08-11 | 81.4 | 388 | 7 | 41 | -3 | 10.57% | 2.14% | 1.9% | 41 | 2.22% | 0.06% | 0.23% | 0.88% |
| 2022-08-10 | 81.6 | 381 | 1 | 44 | -13 | 11.55% | 2.1% | 0.48% | 40 | 80.59% | 0.06% | 0.23% | 0.87% |
| 2022-08-09 | 81.6 | 380 | -1 | 57 | 0 | 15.0% | 2.09% | -0.48% | 22 | -43.37% | 0.03% | 0.23% | 0.87% |
| 2022-08-08 | 81.4 | 381 | 1 | 57 | 0 | 14.96% | 2.1% | 0.48% | 39 | 84.12% | 0.05% | 0.25% | 0.89% |
| 2022-08-05 | 81.7 | 380 | -2 | 57 | 0 | 15.0% | 2.09% | -0.48% | 21 | -54.69% | 0.03% | 0.24% | 0.86% |
| 2022-08-04 | 81.4 | 382 | -5 | 57 | 0 | 14.92% | 2.1% | -1.41% | 47 | 17.28% | 0.06% | 0.23% | 0.87% |
| 2022-08-03 | 81.6 | 387 | -5 | 57 | 0 | 14.73% | 2.13% | -1.39% | 40 | 24.46% | 0.06% | 0.21% | 0.84% |
| 2022-08-02 | 80.9 | 392 | -4 | 57 | 0 | 14.54% | 2.16% | -0.92% | 32 | 1.01% | 0.04% | 0.22% | 0.87% |
| 2022-08-01 | 81.5 | 396 | 0 | 57 | 0 | 14.39% | 2.18% | 0.0% | 31 | 158.43% | 0.04% | 0.22% | 0.9% |
| 2022-07-29 | 81.3 | 396 | -3 | 57 | 0 | 14.39% | 2.18% | -0.91% | 12 | -68.3% | 0.02% | 0.22% | 0.96% |
| 2022-07-28 | 81.1 | 399 | 6 | 57 | 0 | 14.29% | 2.2% | 1.38% | 39 | -15.87% | 0.05% | 0.23% | 1.04% |
| 2022-07-27 | 81.9 | 393 | -5 | 57 | 0 | 14.5% | 2.17% | -0.91% | 46 | 69.52% | 0.06% | 0.23% | 1.04% |
| 2022-07-26 | 81.7 | 398 | -4 | 57 | 0 | 14.32% | 2.19% | -0.9% | 27 | -13.13% | 0.04% | 0.23% | 1.02% |
| 2022-07-25 | 81.4 | 402 | 0 | 57 | 0 | 14.18% | 2.21% | 0.0% | 31 | 20.42% | 0.04% | 0.22% | 1.0% |
| 2022-07-22 | 81.4 | 402 | 2 | 57 | 57 | 14.18% | 2.21% | 0.45% | 26 | -24.35% | 0.04% | 0.21% | 1.01% |
| 2022-07-21 | 81.6 | 400 | -4 | 0 | -57 | 0 | 2.2% | -1.35% | 34 | -21.3% | 0.05% | 0.2% | 1.08% |
| 2022-07-20 | 81.5 | 404 | 7 | 57 | 0 | 14.11% | 2.23% | 1.83% | 43 | 81.47% | 0.06% | 0.19% | 1.07% |
| 2022-07-19 | 81.7 | 397 | -2 | 57 | 0 | 14.36% | 2.19% | -0.45% | 24 | 14.56% | 0.03% | 0.19% | 1.04% |
| 2022-07-18 | 81.2 | 399 | 2 | 57 | 0 | 14.29% | 2.2% | 0.46% | 21 | 4.56% | 0.03% | 0.2% | 1.07% |
| 2022-07-15 | 81.9 | 397 | -1 | 57 | 0 | 14.36% | 2.19% | 0.0% | 20 | -31.16% | 0.03% | 0.2% | 1.1% |
| 2022-07-14 | 82.4 | 398 | -4 | 57 | 0 | 14.32% | 2.19% | -0.9% | 29 | -30.27% | 0.04% | 0.21% | 1.12% |
| 2022-07-13 | 82.1 | 402 | 2 | 57 | 0 | 14.18% | 2.21% | 0.45% | 42 | 29.71% | 0.06% | 0.2% | 1.14% |
| 2022-07-12 | 80.9 | 400 | -1 | 57 | -3 | 14.25% | 2.2% | -0.45% | 32 | 34.76% | 0.04% | 0.24% | 1.13% |
| 2022-07-11 | 81.3 | 401 | 1 | 60 | 0 | 14.96% | 2.21% | 0.45% | 24 | 3.15% | 0.03% | 0.27% | 1.11% |
| 2022-07-08 | 82.2 | 400 | -6 | 60 | 0 | 15.0% | 2.2% | -1.79% | 23 | -9.26% | 0.03% | 0.33% | 1.11% |
| 2022-07-07 | 82.2 | 406 | 5 | 60 | 1 | 14.78% | 2.24% | 1.36% | 25 | -61.27% | 0.04% | 0.4% | 1.13% |
| 2022-07-06 | 81.0 | 401 | -9 | 59 | 0 | 14.71% | 2.21% | -2.21% | 66 | 22.55% | 0.09% | 0.41% | 1.17% |
| 2022-07-05 | 82.3 | 410 | -9 | 59 | 1 | 14.39% | 2.26% | -2.16% | 54 | -25.03% | 0.07% | 0.37% | 1.14% |
| 2022-07-04 | 81.7 | 419 | -18 | 58 | -6 | 13.84% | 2.31% | -4.15% | 72 | -2.57% | 0.1% | 0.31% | 1.13% |
| 2022-07-01 | 80.2 | 437 | -8 | 64 | -1 | 14.65% | 2.41% | -1.63% | 74 | 117.28% | 0.1% | 0.27% | 1.07% |
| 2022-06-30 | 85.9 | 445 | -1 | 65 | 0 | 14.61% | 2.45% | -0.41% | 34 | -2.88% | 0.05% | 0.27% | 1.01% |
| 2022-06-29 | 87.6 | 446 | 3 | 65 | 0 | 14.57% | 2.46% | 0.82% | 35 | 241.17% | 0.05% | 0.26% | 1.01% |
| 2022-06-28 | 87.4 | 443 | 0 | 65 | 0 | 14.67% | 2.44% | 0.0% | 10 | -74.96% | 0.01% | 0.25% | 0.99% |
| 2022-06-27 | 88.4 | 443 | -1 | 65 | 0 | 14.67% | 2.44% | -0.41% | 41 | -43.16% | 0.06% | 0.3% | 1.04% |
| 2022-06-24 | 87.9 | 444 | -8 | 65 | 0 | 14.64% | 2.45% | -1.61% | 72 | 164.18% | 0.1% | 0.29% | 1.05% |
| 2022-06-23 | 87.0 | 452 | -6 | 65 | 0 | 14.38% | 2.49% | -1.19% | 27 | -3.29% | 0.04% | 0.24% | 0.99% |
| 2022-06-22 | 86.3 | 458 | -4 | 65 | 0 | 14.19% | 2.52% | -1.18% | 28 | -38.35% | 0.04% | 0.27% | 0.97% |
| 2022-06-21 | 87.0 | 462 | -5 | 65 | 0 | 14.07% | 2.55% | -0.78% | 45 | 15.3% | 0.06% | 0.27% | 0.95% |
| 2022-06-20 | 85.0 | 467 | -8 | 65 | -5 | 13.92% | 2.57% | -1.91% | 39 | 28.49% | 0.05% | 0.24% | 0.95% |
| 2022-06-17 | 86.3 | 475 | 6 | 70 | -2 | 14.74% | 2.62% | 1.55% | 31 | -37.23% | 0.04% | 0.21% | 0.96% |
| 2022-06-16 | 86.7 | 469 | 1 | 72 | -7 | 15.35% | 2.58% | 0.0% | 49 | 64.16% | 0.07% | 0.22% | 1.04% |
| 2022-06-15 | 86.2 | 468 | -2 | 79 | 0 | 16.88% | 2.58% | -0.39% | 30 | 24.64% | 0.04% | 0.23% | 1.07% |
| 2022-06-14 | 85.2 | 470 | 0 | 79 | 0 | 16.81% | 2.59% | 0.0% | 24 | 18.75% | 0.03% | 0.25% | 1.08% |
| 2022-06-13 | 86.2 | 470 | -3 | 79 | 0 | 16.81% | 2.59% | -0.77% | 20 | -44.25% | 0.03% | 0.28% | 1.13% |
| 2022-06-10 | 87.7 | 473 | 0 | 79 | -1 | 16.7% | 2.61% | 0.0% | 36 | -36.77% | 0.05% | 0.29% | 1.27% |
| 2022-06-09 | 87.0 | 473 | -5 | 80 | 0 | 16.91% | 2.61% | -0.76% | 57 | 38.71% | 0.08% | 0.29% | 1.31% |
| 2022-06-08 | 84.4 | 478 | -3 | 80 | 0 | 16.74% | 2.63% | -0.75% | 41 | -13.02% | 0.06% | 0.25% | 1.35% |
| 2022-06-07 | 82.9 | 481 | -10 | 80 | 1 | 16.63% | 2.65% | -2.21% | 47 | 59.23% | 0.07% | 0.23% | 1.37% |
| 2022-06-06 | 83.2 | 491 | -1 | 79 | 0 | 16.09% | 2.71% | 0.0% | 30 | -3.2% | 0.04% | 0.22% | 1.37% |
| 2022-06-02 | 82.6 | 492 | -5 | 79 | 0 | 16.06% | 2.71% | -1.09% | 31 | 4.15% | 0.04% | 0.25% | 1.45% |
| 2022-06-01 | 82.7 | 497 | -2 | 79 | 0 | 15.9% | 2.74% | -0.36% | 29 | 15.01% | 0.04% | 0.24% | 1.48% |
| 2022-05-31 | 82.8 | 499 | 1 | 79 | 0 | 15.83% | 2.75% | 0.36% | 25 | -37.79% | 0.04% | 0.22% | 1.49% |
| 2022-05-30 | 82.9 | 498 | 5 | 79 | 0 | 15.86% | 2.74% | 0.74% | 41 | -16.46% | 0.06% | 0.21% | 1.54% |
| 2022-05-27 | 82.6 | 493 | 4 | 79 | 0 | 16.02% | 2.72% | 1.12% | 49 | 81.48% | 0.07% | 0.21% | 1.54% |
| 2022-05-26 | 82.5 | 489 | -1 | 79 | 0 | 16.16% | 2.69% | -0.37% | 27 | 53.48% | 0.04% | 0.21% | 1.52% |
| 2022-05-25 | 82.5 | 490 | -10 | 79 | 0 | 16.12% | 2.7% | -1.82% | 17 | 39.56% | 0.02% | 0.3% | 1.57% |
| 2022-05-24 | 82.5 | 500 | -1 | 79 | 0 | 15.8% | 2.75% | -0.36% | 12 | -71.24% | 0.02% | 0.37% | 1.65% |
| 2022-05-23 | 83.0 | 501 | -3 | 79 | 0 | 15.77% | 2.76% | -0.72% | 44 | -3.7% | 0.06% | 0.4% | 2.15% |
| 2022-05-20 | 82.9 | 504 | 1 | 79 | 0 | 15.67% | 2.78% | 0.36% | 46 | -50.46% | 0.06% | 0.42% | 2.22% |
| 2022-05-19 | 81.1 | 503 | -2 | 79 | -1 | 15.71% | 2.77% | -0.36% | 93 | 33.26% | 0.13% | 0.52% | 2.25% |
| 2022-05-18 | 83.9 | 505 | 9 | 80 | 1 | 15.84% | 2.78% | 1.83% | 70 | 97.42% | 0.1% | 0.49% | 2.21% |
| 2022-05-17 | 83.7 | 496 | -3 | 79 | 0 | 15.93% | 2.73% | -0.73% | 35 | -42.14% | 0.05% | 0.51% | 2.14% |
| 2022-05-16 | 84.1 | 499 | -3 | 79 | 0 | 15.83% | 2.75% | -0.72% | 61 | -48.56% | 0.08% | 0.53% | 2.18% |
| 2022-05-13 | 84.5 | 502 | 0 | 79 | 0 | 15.74% | 2.77% | 0.0% | 119 | 80.31% | 0.16% | 0.52% | 2.14% |
| 2022-05-12 | 84.5 | 502 | -6 | 79 | 0 | 15.74% | 2.77% | -1.07% | 66 | -24.44% | 0.09% | 0.48% | 2.02% |
| 2022-05-11 | 88.0 | 508 | -10 | 79 | 0 | 15.55% | 2.8% | -1.75% | 87 | 64.32% | 0.12% | 0.45% | 2.03% |
| 2022-05-10 | 89.0 | 518 | -15 | 79 | 0 | 15.25% | 2.85% | -3.06% | 53 | 3.92% | 0.07% | 0.39% | 2.01% |
| 2022-05-09 | 90.8 | 533 | -3 | 79 | -1 | 14.82% | 2.94% | -0.34% | 51 | -41.22% | 0.07% | 0.4% | 2.15% |
| 2022-05-06 | 91.5 | 536 | -4 | 80 | 0 | 14.93% | 2.95% | -1.01% | 87 | 75.56% | 0.12% | 0.39% | 2.21% |
| 2022-05-05 | 92.9 | 540 | 15 | 80 | 0 | 14.81% | 2.98% | 3.11% | 49 | 14.2% | 0.07% | 0.31% | 2.28% |
| 2022-05-04 | 92.6 | 525 | -1 | 80 | 0 | 15.24% | 2.89% | -0.34% | 43 | -29.04% | 0.06% | 0.34% | 2.34% |
| 2022-05-03 | 92.6 | 526 | -9 | 80 | 0 | 15.21% | 2.9% | -1.69% | 61 | 51.23% | 0.08% | 0.38% | 2.34% |
| 2022-04-29 | 94.3 | 535 | 1 | 80 | 0 | 14.95% | 2.95% | 0.34% | 40 | 26.91% | 0.06% | 0.81% | 2.33% |
| 2022-04-28 | 94.3 | 534 | -1 | 80 | 0 | 14.98% | 2.94% | -0.34% | 31 | -53.68% | 0.04% | 0.89% | 2.35% |
| 2022-04-27 | 93.9 | 535 | -1 | 80 | 0 | 14.95% | 2.95% | 0.0% | 68 | -5.74% | 0.1% | 0.94% | 2.4% |
| 2022-04-26 | 96.1 | 536 | -1 | 80 | 0 | 14.93% | 2.95% | -0.34% | 73 | -80.59% | 0.1% | 0.93% | 2.78% |
| 2022-04-25 | 97.5 | 537 | 0 | 80 | -1 | 14.9% | 2.96% | 0.0% | 376 | 288.43% | 0.52% | 0.86% | 2.76% |
| 2022-04-22 | 98.0 | 537 | -25 | 81 | 0 | 15.08% | 2.96% | -4.52% | 97 | 45.04% | 0.13% | 0.43% | 2.43% |
| 2022-04-21 | 95.0 | 562 | -3 | 81 | 2 | 14.41% | 3.1% | -0.32% | 66 | 11.22% | 0.09% | 0.34% | 2.43% |
| 2022-04-20 | 94.0 | 565 | 1 | 79 | 6 | 13.98% | 3.11% | 0.0% | 60 | 192.83% | 0.08% | 0.29% | 2.56% |
| 2022-04-19 | 93.9 | 564 | 0 | 73 | 0 | 12.94% | 3.11% | 0.0% | 20 | -69.0% | 0.03% | 0.31% | 2.73% |
| 2022-04-18 | 93.4 | 564 | -3 | 73 | 0 | 12.94% | 3.11% | -0.32% | 66 | 91.25% | 0.09% | 0.38% | 3.02% |
| 2022-04-15 | 94.5 | 567 | -1 | 73 | 0 | 12.87% | 3.12% | -0.32% | 34 | 12.09% | 0.05% | 0.51% | 3.21% |
| 2022-04-14 | 94.7 | 568 | -2 | 73 | 0 | 12.85% | 3.13% | -0.32% | 30 | -57.6% | 0.04% | 0.58% | 3.62% |
| 2022-04-13 | 94.0 | 570 | -4 | 73 | 5 | 12.81% | 3.14% | -0.63% | 72 | -1.47% | 0.1% | 0.73% | 3.7% |
| 2022-04-12 | 93.1 | 574 | 3 | 68 | 6 | 11.85% | 3.16% | 0.32% | 74 | -52.04% | 0.1% | 0.76% | 3.68% |
| 2022-04-11 | 94.6 | 571 | 9 | 62 | 9 | 10.86% | 3.15% | 1.61% | 154 | 68.41% | 0.21% | 0.72% | 3.69% |
| 2022-04-08 | 97.1 | 562 | -8 | 53 | 2 | 9.43% | 3.1% | -1.27% | 91 | -32.8% | 0.13% | 0.58% | 3.59% |
| 2022-04-07 | 97.0 | 570 | -2 | 51 | 29 | 8.95% | 3.14% | -0.32% | 136 | 42.49% | 0.19% | 0.53% | 3.6% |
| 2022-04-06 | 98.7 | 572 | 5 | 22 | 10 | 3.85% | 3.15% | 0.96% | 95 | 126.84% | 0.13% | 0.44% | 3.57% |
| 2022-04-01 | 98.7 | 567 | 2 | 12 | 12 | 2.12% | 3.12% | 0.32% | 42 | -27.88% | 0.06% | 0.78% | 3.63% |
| 2022-03-31 | 99.4 | 565 | 16 | 0 | 0 | 0.0% | 3.11% | 2.98% | 58 | 9.12% | 0.08% | 0.81% | 3.65% |
| 2022-03-30 | 100.0 | 549 | 1 | 0 | 0 | 0.0% | 3.02% | 0.0% | 53 | -23.52% | 0.07% | 0.91% | 3.64% |
| 2022-03-29 | 99.7 | 548 | 0 | 0 | 0 | 0.0% | 3.02% | 0.0% | 70 | -79.7% | 0.1% | 0.97% | 3.62% |
| 2022-03-28 | 100.5 | 548 | -4 | 0 | 0 | 0.0% | 3.02% | -0.66% | 345 | 497.86% | 0.48% | 1.1% | 3.57% |
| 2022-03-25 | 98.6 | 552 | 4 | 0 | -27 | 0.0% | 3.04% | 0.66% | 57 | -57.26% | 0.08% | 0.87% | 3.22% |
| 2022-03-24 | 98.3 | 548 | 2 | 27 | -7 | 4.93% | 3.02% | 0.33% | 135 | 43.76% | 0.19% | 1.12% | 3.24% |
| 2022-03-23 | 99.2 | 546 | -13 | 34 | 0 | 6.23% | 3.01% | -2.27% | 93 | -42.85% | 0.13% | 1.21% | 3.18% |
| 2022-03-22 | 99.9 | 559 | -8 | 34 | -12 | 6.08% | 3.08% | -1.28% | 164 | -9.3% | 0.23% | 1.53% | 3.17% |
| 2022-03-21 | 98.4 | 567 | 6 | 46 | 0 | 8.11% | 3.12% | 0.97% | 181 | -22.94% | 0.25% | 1.43% | 3.02% |
| 2022-03-18 | 98.8 | 561 | 1 | 46 | -57 | 8.2% | 3.09% | 0.0% | 235 | 15.89% | 0.32% | 1.27% | 2.85% |
| 2022-03-17 | 99.7 | 560 | 6 | 103 | 2 | 18.39% | 3.09% | 1.31% | 203 | -38.36% | 0.28% | 1.05% | 2.59% |
| 2022-03-16 | 100.5 | 554 | 19 | 101 | -6 | 18.23% | 3.05% | 3.39% | 329 | 262.81% | 0.45% | 0.89% | 2.45% |
| 2022-03-15 | 104.0 | 535 | 1 | 107 | 2 | 20.0% | 2.95% | 0.34% | 90 | 49.34% | 0.13% | 0.57% | 2.05% |
| 2022-03-14 | 105.5 | 534 | 1 | 105 | 0 | 19.66% | 2.94% | 0.0% | 60 | -22.58% | 0.08% | 0.6% | 2.03% |
| 2022-03-11 | 105.5 | 533 | 0 | 105 | 0 | 19.7% | 2.94% | 0.0% | 78 | -6.55% | 0.11% | 0.71% | 2.03% |
| 2022-03-10 | 106.5 | 533 | 2 | 105 | 0 | 19.7% | 2.94% | 0.34% | 84 | -12.53% | 0.12% | 0.68% | 2.02% |
| 2022-03-09 | 106.5 | 531 | 4 | 105 | 1 | 19.77% | 2.93% | 1.03% | 96 | -16.97% | 0.13% | 0.63% | 1.98% |
| 2022-03-08 | 106.5 | 527 | -19 | 104 | 2 | 19.73% | 2.9% | -3.65% | 115 | -16.25% | 0.16% | 0.56% | 1.94% |
| 2022-03-07 | 109.5 | 546 | -1 | 102 | 3 | 18.68% | 3.01% | 0.0% | 138 | 138.53% | 0.19% | 0.44% | 1.92% |
| 2022-03-04 | 112.5 | 547 | -1 | 99 | -10 | 18.1% | 3.01% | -0.33% | 57 | 12.03% | 0.08% | 0.37% | 1.88% |
| 2022-03-03 | 113.0 | 548 | 2 | 109 | -17 | 19.89% | 3.02% | 0.33% | 51 | 24.49% | 0.07% | 0.39% | 1.94% |
| 2022-03-02 | 113.5 | 546 | -3 | 126 | 0 | 23.08% | 3.01% | -0.33% | 41 | 29.43% | 0.06% | 0.45% | 2.12% |
| 2022-03-01 | 113.5 | 549 | -2 | 126 | 0 | 22.95% | 3.02% | -0.66% | 32 | -63.36% | 0.04% | 0.51% | 2.2% |
| 2022-02-25 | 114.5 | 551 | -7 | 126 | 0 | 22.87% | 3.04% | -0.98% | 87 | 21.1% | 0.12% | 0.55% | 2.2% |
| 2022-02-24 | 114.0 | 558 | -6 | 126 | -1 | 22.58% | 3.07% | -1.29% | 72 | -21.88% | 0.1% | 0.5% | 2.15% |
| 2022-02-23 | 115.0 | 564 | -5 | 127 | 0 | 22.52% | 3.11% | -0.64% | 92 | 5.9% | 0.13% | 0.47% | 2.11% |
| 2022-02-22 | 114.0 | 569 | 1 | 127 | -4 | 22.32% | 3.13% | 0.0% | 87 | 47.42% | 0.12% | 0.49% | 2.03% |
| 2022-02-21 | 114.5 | 568 | 2 | 131 | 0 | 23.06% | 3.13% | 0.32% | 59 | 14.86% | 0.08% | 0.41% | 2.04% |
| 2022-02-18 | 115.0 | 566 | -1 | 131 | 0 | 23.14% | 3.12% | 0.0% | 51 | -1.23% | 0.07% | 0.44% | 2.11% |
| 2022-02-17 | 114.0 | 567 | -5 | 131 | 0 | 23.1% | 3.12% | -0.95% | 52 | -48.86% | 0.07% | 0.45% | 2.12% |
| 2022-02-16 | 114.0 | 572 | -1 | 131 | 0 | 22.9% | 3.15% | -0.32% | 102 | 214.69% | 0.14% | 0.48% | 2.38% |
| 2022-02-15 | 115.0 | 573 | -1 | 131 | 0 | 22.86% | 3.16% | 0.0% | 32 | -58.61% | 0.04% | 0.41% | 3.52% |
| 2022-02-14 | 114.5 | 574 | 0 | 131 | 3 | 22.82% | 3.16% | 0.0% | 78 | 28.51% | 0.11% | 0.46% | 4.02% |
| 2022-02-11 | 116.0 | 574 | -7 | 128 | 0 | 22.3% | 3.16% | -1.25% | 61 | -17.77% | 0.08% | 0.49% | 4.38% |
| 2022-02-10 | 116.5 | 581 | -10 | 128 | 0 | 22.03% | 3.2% | -1.84% | 74 | 36.25% | 0.1% | 0.56% | 4.48% |
| 2022-02-09 | 116.0 | 591 | 2 | 128 | 0 | 21.66% | 3.26% | 0.31% | 54 | -12.66% | 0.08% | 0.6% | 4.71% |
| 2022-02-08 | 115.5 | 589 | -13 | 128 | 0 | 21.73% | 3.25% | -2.11% | 62 | -41.2% | 0.09% | 0.77% | 4.71% |
| 2022-02-07 | 115.0 | 602 | -10 | 128 | 0 | 21.26% | 3.32% | -1.48% | 106 | 0.24% | 0.15% | 0.82% | 4.69% |
| 2022-01-26 | 112.5 | 612 | 0 | 128 | 0 | 20.92% | 3.37% | 0.0% | 105 | 1.95% | 0.15% | 0.72% | 4.6% |
| 2022-01-25 | 113.0 | 612 | 1 | 128 | 0 | 20.92% | 3.37% | 0.0% | 103 | -42.17% | 0.14% | 0.65% | 4.51% |
| 2022-01-24 | 116.0 | 611 | -2 | 128 | -12 | 20.95% | 3.37% | -0.3% | 179 | 83.26% | 0.25% | 0.56% | 4.46% |
| 2022-01-21 | 115.0 | 613 | 8 | 140 | -2 | 22.84% | 3.38% | 1.5% | 97 | 171.55% | 0.13% | 0.37% | 4.28% |
| 2022-01-20 | 115.5 | 605 | -10 | 142 | 0 | 23.47% | 3.33% | -1.77% | 36 | -30.09% | 0.05% | 0.36% | 4.22% |
| 2022-01-19 | 115.5 | 615 | -9 | 142 | 0 | 23.09% | 3.39% | -1.45% | 51 | 18.44% | 0.07% | 0.46% | 4.27% |
| 2022-01-18 | 116.0 | 624 | -1 | 142 | 0 | 22.76% | 3.44% | 0.0% | 43 | 18.86% | 0.06% | 0.47% | 4.25% |
| 2022-01-17 | 115.5 | 625 | -1 | 142 | 0 | 22.72% | 3.44% | -0.29% | 36 | -59.94% | 0.05% | 0.74% | 4.3% |
| 2022-01-14 | 115.0 | 626 | -6 | 142 | 0 | 22.68% | 3.45% | -0.86% | 91 | -18.56% | 0.13% | 1.97% | 4.5% |
| 2022-01-13 | 117.5 | 632 | -2 | 142 | 0 | 22.47% | 3.48% | -0.29% | 112 | 87.54% | 0.15% | 2.39% | 4.66% |
| 2022-01-12 | 115.5 | 634 | 3 | 142 | 0 | 22.4% | 3.49% | 0.29% | 59 | -74.74% | 0.08% | 2.71% | 4.56% |
| 2022-01-11 | 114.5 | 631 | 6 | 142 | 0 | 22.5% | 3.48% | 1.16% | 237 | -74.48% | 0.33% | 2.8% | 4.61% |
| 2022-01-10 | 120.0 | 625 | 5 | 142 | 0 | 22.72% | 3.44% | 0.58% | 929 | 136.74% | 1.28% | 2.81% | 4.4% |
| 2022-01-07 | 120.0 | 620 | 9 | 142 | 0 | 22.9% | 3.42% | 1.48% | 392 | 13.3% | 0.54% | 1.61% | 3.4% |
| 2022-01-06 | 116.0 | 611 | -8 | 142 | 0 | 23.24% | 3.37% | -1.17% | 346 | 168.15% | 0.48% | 1.13% | 2.98% |
| 2022-01-05 | 115.5 | 619 | 17 | 142 | 0 | 22.94% | 3.41% | 2.71% | 129 | -46.03% | 0.18% | 0.71% | 2.74% |
| 2022-01-04 | 117.0 | 602 | -10 | 142 | 0 | 23.59% | 3.32% | -1.48% | 239 | 303.31% | 0.33% | 0.59% | 2.75% |
| 2022-01-03 | 114.0 | 612 | -11 | 142 | 0 | 23.2% | 3.37% | -1.75% | 59 | 26.75% | 0.08% | 0.35% | 2.66% |
| 2021-12-30 | 113.0 | 623 | -4 | 142 | 0 | 22.79% | 3.43% | -0.58% | 46 | 18.56% | 0.06% | 0.34% | 2.66% |
| 2021-12-29 | 113.5 | 627 | 0 | 142 | 0 | 22.65% | 3.45% | 0.0% | 39 | -2.37% | 0.05% | 0.34% | 2.82% |
| 2021-12-28 | 113.5 | 627 | 1 | 142 | 0 | 22.65% | 3.45% | 0.0% | 40 | -38.17% | 0.06% | 0.4% | 3.24% |
| 2021-12-27 | 113.5 | 626 | 0 | 142 | 0 | 22.68% | 3.45% | 0.0% | 65 | 25.72% | 0.09% | 0.39% | 4.75% |
| 2021-12-24 | 113.0 | 626 | 2 | 142 | 0 | 22.68% | 3.45% | 0.29% | 52 | 2.49% | 0.07% | 0.4% | 6.8% |
| 2021-12-23 | 113.5 | 624 | 2 | 142 | 0 | 22.76% | 3.44% | 0.29% | 50 | -35.44% | 0.07% | 0.58% | 7.64% |
| 2021-12-22 | 113.5 | 622 | 0 | 142 | 0 | 22.83% | 3.43% | 0.0% | 78 | 114.26% | 0.11% | 0.8% | 7.71% |
| 2021-12-21 | 113.5 | 622 | -2 | 142 | 0 | 22.83% | 3.43% | -0.29% | 36 | -51.03% | 0.05% | 0.75% | 7.8% |
| 2021-12-20 | 112.5 | 624 | 1 | 142 | 0 | 22.76% | 3.44% | 0.29% | 74 | -58.51% | 0.1% | 0.83% | 7.93% |
| 2021-12-17 | 111.5 | 623 | -1 | 142 | 0 | 22.79% | 3.43% | -0.29% | 180 | -13.57% | 0.25% | 0.84% | 8.02% |
| 2021-12-16 | 113.0 | 624 | 12 | 142 | 0 | 22.76% | 3.44% | 2.08% | 209 | 394.33% | 0.29% | 0.87% | 7.95% |
| 2021-12-15 | 113.5 | 612 | 1 | 142 | 0 | 23.2% | 3.37% | 0.0% | 42 | -54.98% | 0.06% | 0.71% | 7.85% |
| 2021-12-14 | 113.5 | 611 | -23 | 142 | -1 | 23.24% | 3.37% | -3.44% | 93 | 12.97% | 0.13% | 0.89% | 8.0% |
| 2021-12-13 | 114.0 | 634 | 11 | 143 | -1 | 22.56% | 3.49% | 1.75% | 83 | -59.32% | 0.11% | 0.95% | 8.09% |
| 2021-12-10 | 115.0 | 623 | -8 | 144 | 0 | 23.11% | 3.43% | -1.44% | 204 | 120.4% | 0.28% | 1.07% | 8.39% |
| 2021-12-09 | 114.5 | 631 | 2 | 144 | 0 | 22.82% | 3.48% | 0.29% | 92 | -44.96% | 0.13% | 0.87% | 9.39% |
| 2021-12-08 | 114.0 | 629 | 0 | 144 | -1 | 22.89% | 3.47% | 0.0% | 168 | 22.87% | 0.23% | 0.97% | 9.51% |
| 2021-12-07 | 114.5 | 629 | -1 | 145 | -1 | 23.05% | 3.47% | 0.0% | 137 | -22.14% | 0.19% | 1.21% | 9.47% |
| 2021-12-06 | 115.5 | 630 | -29 | 146 | -1 | 23.17% | 3.47% | -4.41% | 176 | 220.91% | 0.24% | 2.59% | 9.44% |
| 2021-12-03 | 119.0 | 659 | -2 | 147 | -1 | 22.31% | 3.63% | -0.27% | 54 | -66.55% | 0.08% | 4.48% | 9.42% |
| 2021-12-02 | 118.5 | 661 | -2 | 148 | 3 | 22.39% | 3.64% | -0.27% | 164 | -52.3% | 0.23% | 5.32% | 9.62% |
| 2021-12-01 | 118.0 | 663 | 9 | 145 | -3 | 21.87% | 3.65% | 1.39% | 344 | -69.86% | 0.47% | 5.23% | 9.65% |
| 2021-11-30 | 118.0 | 654 | -35 | 148 | 2 | 22.63% | 3.6% | -5.26% | 1141 | -26.32% | 1.57% | 4.96% | 9.38% |
| 2021-11-29 | 125.0 | 689 | 33 | 146 | 12 | 21.19% | 3.8% | 5.26% | 1549 | 134.18% | 2.13% | 3.57% | 8.07% |
| 2021-11-26 | 118.0 | 656 | 50 | 134 | -4 | 20.43% | 3.61% | 8.08% | 661 | 553.98% | 0.91% | 1.63% | 6.29% |
| 2021-11-25 | 118.5 | 606 | 0 | 138 | -3 | 22.77% | 3.34% | 0.0% | 101 | -31.68% | 0.14% | 0.9% | 5.71% |
| 2021-11-24 | 117.0 | 606 | -7 | 141 | 0 | 23.27% | 3.34% | -1.18% | 148 | 12.55% | 0.2% | 0.94% | 5.87% |
| 2021-11-23 | 114.5 | 613 | 3 | 141 | 0 | 23.0% | 3.38% | 0.6% | 131 | -6.48% | 0.18% | 0.95% | 6.05% |
| 2021-11-22 | 113.5 | 610 | -2 | 141 | 0 | 23.11% | 3.36% | -0.3% | 140 | 9.04% | 0.19% | 0.98% | 6.17% |
| 2021-11-19 | 114.0 | 612 | 3 | 141 | 0 | 23.04% | 3.37% | 0.3% | 129 | -3.06% | 0.18% | 1.21% | 6.13% |
| 2021-11-18 | 114.0 | 609 | 0 | 141 | 0 | 23.15% | 3.36% | 0.0% | 133 | -12.53% | 0.18% | 2.31% | 6.08% |
| 2021-11-17 | 115.0 | 609 | 3 | 141 | 0 | 23.15% | 3.36% | 0.6% | 152 | -3.8% | 0.21% | 2.38% | 6.07% |
| 2021-11-16 | 116.5 | 606 | 5 | 141 | -1 | 23.27% | 3.34% | 0.91% | 158 | -48.13% | 0.22% | 2.36% | 6.08% |
| 2021-11-15 | 114.5 | 601 | 601 | 142 | 142 | 23.63% | 3.31% | N/A | 304 | -67.26% | 0.42% | 2.29% | 6.29% |
| 2021-11-13 | 130.0 | 0 | -594 | 0 | -141 | 0 | N/A | N/A | 931 | 421.08% | 1.28% | 2.1% | 6.9% |
| 2021-11-12 | 117.0 | 594 | -7 | 141 | 0 | 23.74% | 3.27% | -1.21% | 178 | 27.93% | 0.25% | 1.1% | 5.8% |
| 2021-11-11 | 118.0 | 601 | -1 | 141 | 0 | 23.46% | 3.31% | -0.3% | 139 | 25.05% | 0.19% | 1.11% | 5.72% |
| 2021-11-10 | 120.5 | 602 | -2 | 141 | -2 | 23.42% | 3.32% | -0.3% | 111 | -32.78% | 0.15% | 1.12% | 5.91% |
| 2021-11-09 | 123.5 | 604 | -3 | 143 | 0 | 23.68% | 3.33% | -0.3% | 166 | -17.35% | 0.23% | 1.22% | 6.12% |
| 2021-11-08 | 121.0 | 607 | 607 | 143 | 143 | 23.56% | 3.34% | N/A | 201 | 8.66% | 0.28% | 1.35% | 6.36% |
| 2021-11-06 | 135.5 | 0 | -601 | 0 | -143 | 0 | N/A | N/A | 185 | 24.03% | 0.25% | 1.41% | 6.61% |
| 2021-11-05 | 124.5 | 601 | 0 | 143 | 0 | 23.79% | 3.31% | 0.0% | 149 | -18.96% | 0.21% | 1.45% | 6.78% |
| 2021-11-04 | 127.0 | 601 | -14 | 143 | 1 | 23.79% | 3.31% | -2.36% | 184 | -28.81% | 0.25% | 1.63% | 6.77% |
| 2021-11-03 | 123.5 | 615 | 3 | 142 | 3 | 23.09% | 3.39% | 0.59% | 258 | 6.07% | 0.36% | 1.67% | 6.74% |
| 2021-11-02 | 126.0 | 612 | -3 | 139 | 0 | 22.71% | 3.37% | -0.59% | 243 | 12.65% | 0.34% | 1.48% | 6.74% |
| 2021-11-01 | 125.5 | 615 | 615 | 139 | 139 | 22.6% | 3.39% | N/A | 216 | -22.74% | 0.3% | 1.27% | 7.12% |
| 2021-10-30 | 115.5 | 0 | -617 | 0 | -141 | 0 | N/A | N/A | 280 | 29.84% | 0.39% | 1.14% | 7.46% |
| 2021-10-29 | 123.0 | 617 | -1 | 141 | 0 | 22.85% | 3.4% | 0.0% | 215 | 86.92% | 0.3% | 0.97% | 7.4% |
| 2021-10-28 | 122.5 | 618 | -4 | 141 | 2 | 22.82% | 3.4% | -0.87% | 115 | 26.57% | 0.16% | 1.11% | 7.47% |
| 2021-10-27 | 123.0 | 622 | -5 | 139 | 0 | 22.35% | 3.43% | -0.58% | 91 | -26.36% | 0.13% | 1.97% | 7.63% |
| 2021-10-26 | 123.5 | 627 | -2 | 139 | 0 | 22.17% | 3.45% | -0.58% | 123 | -21.86% | 0.17% | 2.03% | 7.7% |
| 2021-10-25 | 122.5 | 629 | -4 | 139 | -2 | 22.1% | 3.47% | -0.57% | 158 | -49.68% | 0.22% | 2.02% | 7.79% |
| 2021-10-22 | 121.0 | 633 | -34 | 141 | 0 | 22.27% | 3.49% | -4.9% | 314 | -57.63% | 0.43% | 2.19% | 7.76% |
| 2021-10-21 | 121.5 | 667 | -19 | 141 | 1 | 21.14% | 3.67% | -2.91% | 743 | 446.08% | 1.02% | 2.12% | 7.5% |
| 2021-10-20 | 116.0 | 686 | 0 | 140 | 1 | 20.41% | 3.78% | 0.0% | 136 | 18.18% | 0.19% | 1.57% | 6.98% |
| 2021-10-19 | 116.5 | 686 | -5 | 139 | 4 | 20.26% | 3.78% | -0.79% | 115 | -58.89% | 0.16% | 1.91% | 7.38% |
| 2021-10-18 | 115.5 | 691 | -8 | 135 | 5 | 19.54% | 3.81% | -1.04% | 280 | 4.95% | 0.39% | 2.17% | 8.44% |
| 2021-10-15 | 114.0 | 699 | -5 | 130 | -40 | 18.6% | 3.85% | -0.77% | 266 | -21.67% | 0.37% | 1.98% | 9.45% |
| 2021-10-14 | 115.5 | 704 | -9 | 170 | -74 | 24.15% | 3.88% | -1.27% | 340 | -10.75% | 0.47% | 1.84% | 9.7% |
| 2021-10-13 | 112.0 | 713 | -6 | 244 | 4 | 34.22% | 3.93% | -0.76% | 381 | 25.31% | 0.53% | 1.72% | 9.9% |
| 2021-10-12 | 107.5 | 719 | -18 | 240 | 2 | 33.38% | 3.96% | -2.46% | 304 | 109.17% | 0.42% | 1.92% | 9.54% |
| 2021-10-08 | 103.5 | 737 | 0 | 238 | 1 | 32.29% | 4.06% | 0.0% | 145 | -9.95% | 0.2% | 2.14% | 9.54% |
| 2021-10-07 | 103.5 | 737 | 2 | 237 | 25 | 32.16% | 4.06% | 0.25% | 161 | -37.24% | 0.22% | 2.26% | 11.13% |
| 2021-10-06 | 103.0 | 735 | -4 | 212 | -42 | 28.84% | 4.05% | -0.49% | 257 | -50.64% | 0.35% | 2.4% | 12.5% |
| 2021-10-05 | 101.5 | 739 | -36 | 254 | -65 | 34.37% | 4.07% | -4.68% | 522 | 12.58% | 0.72% | 2.37% | 12.49% |
| 2021-10-04 | 99.8 | 775 | -29 | 319 | -11 | 41.16% | 4.27% | -3.61% | 463 | 97.15% | 0.64% | 1.84% | 11.99% |
| 2021-10-01 | 104.5 | 804 | -17 | 330 | -1 | 41.04% | 4.43% | -1.99% | 235 | -11.57% | 0.32% | 1.46% | 11.84% |
| 2021-09-30 | 109.0 | 821 | -7 | 331 | 12 | 40.32% | 4.52% | -0.88% | 266 | 15.15% | 0.37% | 1.33% | 11.79% |
| 2021-09-29 | 107.5 | 828 | -13 | 319 | -4 | 38.53% | 4.56% | -1.51% | 231 | 63.75% | 0.32% | 1.13% | 11.85% |
| 2021-09-28 | 111.0 | 841 | 0 | 323 | 30 | 38.41% | 4.63% | 0.0% | 141 | -25.05% | 0.19% | 1.32% | 12.81% |
| 2021-09-27 | 112.0 | 841 | -4 | 293 | 67 | 34.84% | 4.63% | -0.64% | 188 | 34.41% | 0.26% | 1.71% | 13.15% |
| 2021-09-24 | 111.0 | 845 | 28 | 226 | 17 | 26.75% | 4.66% | 3.56% | 140 | 13.9% | 0.19% | 2.67% | 13.12% |
| 2021-09-23 | 111.5 | 817 | 0 | 209 | 23 | 25.58% | 4.5% | 0.0% | 122 | -66.33% | 0.17% | 3.87% | 13.51% |
| 2021-09-22 | 111.5 | 817 | -5 | 186 | 1 | 22.77% | 4.5% | -0.66% | 365 | -14.33% | 0.5% | 4.32% | 13.89% |
| 2021-09-17 | 114.0 | 822 | 11 | 185 | 25 | 22.51% | 4.53% | 1.34% | 426 | -51.76% | 0.59% | 4.49% | 13.7% |
| 2021-09-16 | 118.5 | 811 | -3 | 160 | 160 | 19.73% | 4.47% | -0.22% | 883 | -12.9% | 1.22% | 4.07% | 13.4% |
| 2021-09-15 | 136.5 | 814 | 30 | 0 | 0 | 0.0% | 4.48% | 3.7% | 1014 | 126.37% | 1.4% | 3.27% | 12.68% |
| 2021-09-14 | 136.0 | 784 | 34 | 0 | 0 | 0.0% | 4.32% | 4.6% | 448 | -8.15% | 0.62% | 3.67% | 12.39% |
| 2021-09-13 | 135.5 | 750 | -1 | 0 | 0 | 0.0% | 4.13% | -0.24% | 488 | 309.95% | 0.67% | 4.64% | 12.41% |
| 2021-09-10 | 133.0 | 751 | 5 | 0 | -51 | 0.0% | 4.14% | 0.73% | 119 | -61.27% | 0.16% | 4.31% | 12.29% |
| 2021-09-09 | 131.0 | 746 | 8 | 51 | 3 | 6.84% | 4.11% | 0.98% | 307 | -76.37% | 0.42% | 4.37% | 12.45% |
| 2021-09-08 | 133.5 | 738 | -112 | 48 | -3 | 6.5% | 4.07% | -13.03% | 1300 | 12.59% | 1.79% | 4.43% | 12.37% |
| 2021-09-07 | 137.5 | 850 | 34 | 51 | 5 | 6.0% | 4.68% | 4.0% | 1155 | 368.14% | 1.59% | 2.92% | 11.0% |
| 2021-09-06 | 132.0 | 816 | -4 | 46 | -12 | 5.64% | 4.5% | -0.44% | 246 | 52.75% | 0.34% | 1.75% | 9.75% |
| 2021-09-03 | 131.0 | 820 | 4 | 58 | 0 | 7.07% | 4.52% | 0.44% | 161 | -53.96% | 0.22% | 2.69% | 9.66% |
| 2021-09-02 | 131.5 | 816 | -24 | 58 | -1 | 7.11% | 4.5% | -2.81% | 351 | 74.07% | 0.48% | 3.0% | 9.69% |
| 2021-09-01 | 130.0 | 840 | -7 | 59 | -5 | 7.02% | 4.63% | -0.86% | 201 | -34.92% | 0.28% | 2.75% | 9.57% |
| 2021-08-31 | 128.5 | 847 | -25 | 64 | 4 | 7.56% | 4.67% | -2.71% | 309 | -66.72% | 0.43% | 3.06% | 9.6% |
| 2021-08-30 | 130.0 | 872 | 40 | 60 | -74 | 6.88% | 4.8% | 4.8% | 931 | 144.39% | 1.28% | 3.17% | 9.51% |
| 2021-08-27 | 124.0 | 832 | -32 | 134 | -2 | 16.11% | 4.58% | -3.78% | 381 | 121.25% | 0.52% | 2.21% | 8.83% |
| 2021-08-26 | 118.0 | 864 | 0 | 136 | -8 | 15.74% | 4.76% | 0.0% | 172 | -59.38% | 0.24% | 1.97% | 8.64% |
| 2021-08-25 | 119.0 | 864 | 31 | 144 | 0 | 16.67% | 4.76% | 3.7% | 423 | 7.58% | 0.58% | 2.23% | 8.77% |
| 2021-08-24 | 116.0 | 833 | -5 | 144 | 27 | 17.29% | 4.59% | -0.65% | 394 | 71.29% | 0.54% | 2.75% | 8.6% |
| 2021-08-23 | 114.5 | 838 | 9 | 117 | 4 | 13.96% | 4.62% | 1.09% | 230 | 11.24% | 0.32% | 2.85% | 8.3% |
| 2021-08-20 | 115.0 | 829 | -3 | 113 | 0 | 13.63% | 4.57% | -0.22% | 206 | -42.78% | 0.28% | 3.08% | 8.1% |
| 2021-08-19 | 114.0 | 832 | -31 | 113 | 10 | 13.58% | 4.58% | -3.58% | 361 | -55.13% | 0.5% | 3.12% | 8.19% |
| 2021-08-18 | 119.5 | 863 | -61 | 103 | 37 | 11.94% | 4.75% | -6.68% | 805 | 73.88% | 1.11% | 2.97% | 7.97% |
| 2021-08-17 | 120.5 | 924 | -53 | 66 | 1 | 7.14% | 5.09% | -5.39% | 463 | 15.11% | 0.64% | 2.28% | 7.14% |
| 2021-08-16 | 126.5 | 977 | -40 | 65 | 5 | 6.65% | 5.38% | -3.93% | 402 | 71.33% | 0.55% | 1.98% | 7.31% |
| 2021-08-13 | 131.5 | 1017 | -15 | 60 | -15 | 5.9% | 5.6% | -1.58% | 234 | -5.56% | 0.32% | 1.67% | 7.03% |
| 2021-08-12 | 132.5 | 1032 | 4 | 75 | 0 | 7.27% | 5.69% | 0.53% | 248 | -18.99% | 0.34% | 1.61% | 6.89% |
| 2021-08-11 | 133.0 | 1028 | -12 | 75 | 26 | 7.3% | 5.66% | -1.22% | 307 | 24.78% | 0.42% | 1.63% | 6.92% |
| 2021-08-10 | 133.5 | 1040 | -6 | 49 | -3 | 4.71% | 5.73% | -0.52% | 246 | 37.35% | 0.34% | 1.51% | 6.92% |
| 2021-08-09 | 133.5 | 1046 | -10 | 52 | 8 | 4.97% | 5.76% | -1.03% | 179 | -3.16% | 0.25% | 1.51% | 6.88% |
| 2021-08-06 | 135.5 | 1056 | -10 | 44 | -1 | 4.17% | 5.82% | -0.85% | 185 | -30.24% | 0.25% | 1.86% | 6.92% |
| 2021-08-05 | 135.5 | 1066 | -18 | 45 | -4 | 4.22% | 5.87% | -1.68% | 265 | 20.27% | 0.37% | 1.95% | 7.1% |
| 2021-08-04 | 132.5 | 1084 | 10 | 49 | -2 | 4.52% | 5.97% | 0.84% | 220 | -9.56% | 0.3% | 1.94% | 7.0% |
| 2021-08-03 | 134.5 | 1074 | 8 | 51 | 4 | 4.75% | 5.92% | 0.85% | 243 | -44.23% | 0.34% | 2.05% | 7.02% |
| 2021-08-02 | 135.5 | 1066 | -4 | 47 | 3 | 4.41% | 5.87% | -0.51% | 437 | 76.44% | 0.6% | 1.97% | 6.86% |
| 2021-07-30 | 132.5 | 1070 | 3 | 44 | 1 | 4.11% | 5.9% | 0.34% | 247 | -5.57% | 0.34% | 1.47% | 6.57% |
| 2021-07-29 | 133.5 | 1067 | 13 | 43 | 0 | 4.03% | 5.88% | 1.2% | 262 | -12.66% | 0.36% | 1.51% | 6.51% |
| 2021-07-28 | 134.5 | 1054 | -32 | 43 | -3 | 4.08% | 5.81% | -2.84% | 300 | 67.53% | 0.41% | 1.42% | 6.55% |
| 2021-07-27 | 137.0 | 1086 | -31 | 46 | 1 | 4.24% | 5.98% | -2.76% | 179 | 122.95% | 0.25% | 1.29% | 6.47% |
| 2021-07-26 | 138.0 | 1117 | -16 | 45 | 0 | 4.03% | 6.15% | -1.44% | 80 | -70.63% | 0.11% | 1.85% | 6.66% |
| 2021-07-23 | 137.5 | 1133 | -11 | 45 | 3 | 3.97% | 6.24% | -0.95% | 273 | 37.46% | 0.38% | 2.02% | 7.25% |
| 2021-07-22 | 138.0 | 1144 | 1 | 42 | 0 | 3.67% | 6.3% | 0.0% | 199 | -2.9% | 0.27% | 1.82% | 7.31% |
| 2021-07-21 | 138.0 | 1143 | -16 | 42 | 8 | 3.67% | 6.3% | -1.41% | 205 | -64.94% | 0.28% | 1.93% | 7.62% |
| 2021-07-20 | 140.0 | 1159 | 26 | 34 | 5 | 2.93% | 6.39% | 2.4% | 585 | 189.53% | 0.81% | 2.07% | 8.32% |
| 2021-07-19 | 142.0 | 1133 | 7 | 29 | 11 | 2.56% | 6.24% | 0.65% | 202 | 53.97% | 0.28% | 1.55% | 7.96% |
| 2021-07-16 | 142.0 | 1126 | -1 | 18 | 2 | 1.6% | 6.2% | -0.16% | 131 | -52.37% | 0.18% | 1.56% | 8.37% |
| 2021-07-15 | 141.5 | 1127 | 2 | 16 | 0 | 1.42% | 6.21% | 0.16% | 275 | -10.27% | 0.38% | 1.82% | 8.61% |
| 2021-07-14 | 138.0 | 1125 | -10 | 16 | 1 | 1.42% | 6.2% | -0.8% | 307 | 44.77% | 0.42% | 1.71% | 8.5% |
| 2021-07-13 | 140.0 | 1135 | 2 | 15 | 0 | 1.32% | 6.25% | 0.16% | 212 | 2.43% | 0.29% | 1.6% | 8.65% |
| 2021-07-12 | 140.0 | 1133 | -6 | 15 | 0 | 1.32% | 6.24% | -0.64% | 207 | -34.35% | 0.29% | 1.49% | 9.67% |
| 2021-07-09 | 141.5 | 1139 | -5 | 15 | -20 | 1.32% | 6.28% | -0.32% | 315 | 59.28% | 0.43% | 1.51% | 10.03% |
| 2021-07-08 | 144.0 | 1144 | -1 | 35 | -1 | 3.06% | 6.3% | -0.16% | 198 | -14.07% | 0.27% | 1.36% | 10.08% |
| 2021-07-07 | 144.0 | 1145 | -10 | 36 | 0 | 3.14% | 6.31% | -0.79% | 230 | 76.38% | 0.32% | 1.49% | 10.1% |
| 2021-07-06 | 143.5 | 1155 | -14 | 36 | -3 | 3.12% | 6.36% | -1.24% | 130 | -41.19% | 0.18% | 1.51% | 10.08% |
| 2021-07-05 | 143.5 | 1169 | -4 | 39 | -2 | 3.34% | 6.44% | -0.31% | 222 | 6.22% | 0.31% | 1.76% | 10.47% |
| 2021-07-02 | 144.0 | 1173 | 2 | 41 | 1 | 3.5% | 6.46% | 0.16% | 209 | -27.44% | 0.29% | 2.16% | 10.61% |
| 2021-07-01 | 143.5 | 1171 | -1 | 40 | -2 | 3.42% | 6.45% | -0.15% | 288 | 18.93% | 0.4% | 2.31% | 10.66% |
| 2021-06-30 | 145.0 | 1172 | -20 | 42 | 1 | 3.58% | 6.46% | -1.67% | 242 | -23.24% | 0.33% | 2.5% | 10.61% |
| 2021-06-29 | 146.0 | 1192 | 8 | 41 | 0 | 3.44% | 6.57% | 0.77% | 315 | -38.59% | 0.44% | 3.15% | 10.65% |
| 2021-06-28 | 148.0 | 1184 | -23 | 41 | -4 | 3.46% | 6.52% | -1.95% | 514 | 62.8% | 0.71% | 3.15% | 10.74% |
| 2021-06-25 | 144.0 | 1207 | 11 | 45 | 0 | 3.73% | 6.65% | 0.91% | 315 | -25.73% | 0.44% | 3.14% | 10.53% |
| 2021-06-24 | 145.5 | 1196 | -9 | 45 | 1 | 3.76% | 6.59% | -0.75% | 425 | -40.27% | 0.59% | 3.12% | 10.5% |
| 2021-06-23 | 143.0 | 1205 | 24 | 44 | 5 | 3.65% | 6.64% | 2.0% | 712 | 122.35% | 0.98% | 2.8% | 10.46% |
| 2021-06-22 | 146.0 | 1181 | 6 | 39 | 0 | 3.3% | 6.51% | 0.62% | 320 | -36.47% | 0.44% | 2.39% | 10.35% |
| 2021-06-21 | 147.0 | 1175 | 10 | 39 | -1 | 3.32% | 6.47% | 0.78% | 504 | 66.23% | 0.69% | 3.27% | 11.16% |
| 2021-06-18 | 151.5 | 1165 | -1 | 40 | -44 | 3.43% | 6.42% | 0.0% | 303 | 56.07% | 0.42% | 3.22% | 12.43% |
| 2021-06-17 | 152.5 | 1166 | 9 | 84 | 0 | 7.2% | 6.42% | 0.78% | 194 | -53.07% | 0.27% | 3.28% | 14.29% |
| 2021-06-16 | 154.5 | 1157 | -8 | 84 | -2 | 7.26% | 6.37% | -0.78% | 414 | -56.66% | 0.57% | 3.31% | 17.4% |
| 2021-06-15 | 152.5 | 1165 | -27 | 86 | 6 | 7.38% | 6.42% | -2.28% | 955 | 104.47% | 1.32% | 3.04% | 22.1% |
| 2021-06-11 | 159.0 | 1192 | 1 | 80 | 0 | 6.71% | 6.57% | 0.15% | 467 | 32.35% | 0.64% | 2.29% | 28.4% |
| 2021-06-10 | 161.0 | 1191 | -31 | 80 | 0 | 6.72% | 6.56% | -2.53% | 353 | 65.39% | 0.49% | 2.09% | 33.26% |
| 2021-06-09 | 162.5 | 1222 | 1 | 80 | -1 | 6.55% | 6.73% | 0.0% | 213 | -2.64% | 0.29% | 1.95% | 41.96% |
| 2021-06-08 | 163.0 | 1221 | 1 | 81 | -2 | 6.63% | 6.73% | 0.15% | 219 | -46.17% | 0.3% | 2.0% | 51.14% |
| 2021-06-07 | 163.5 | 1220 | 13 | 83 | -2 | 6.8% | 6.72% | 1.05% | 407 | 24.76% | 0.56% | 2.07% | 52.63% |
| 2021-06-04 | 165.5 | 1207 | 4 | 85 | 0 | 7.04% | 6.65% | 0.3% | 326 | 31.74% | 0.45% | 2.04% | 52.35% |
| 2021-06-03 | 165.5 | 1203 | 7 | 85 | -2 | 7.07% | 6.63% | 0.61% | 247 | -1.49% | 0.34% | 2.08% | 52.11% |
| 2021-06-02 | 165.5 | 1196 | 1 | 87 | -3 | 7.27% | 6.59% | 0.15% | 251 | -6.99% | 0.35% | 2.15% | 51.99% |
| 2021-06-01 | 165.0 | 1195 | -32 | 90 | -61 | 7.53% | 6.58% | -2.66% | 270 | -29.11% | 0.37% | 2.35% | 51.91% |
| 2021-05-31 | 164.5 | 1227 | -16 | 151 | -72 | 12.31% | 6.76% | -1.31% | 381 | 5.96% | 0.53% | 2.85% | 52.08% |
| 2021-05-28 | 164.5 | 1243 | -14 | 223 | -13 | 17.94% | 6.85% | -1.15% | 360 | 20.65% | 0.5% | 3.57% | 52.69% |
| 2021-05-27 | 165.5 | 1257 | 9 | 236 | -18 | 18.77% | 6.93% | 0.73% | 298 | -24.69% | 0.41% | 5.04% | 52.49% |
| 2021-05-26 | 165.5 | 1248 | 0 | 254 | 3 | 20.35% | 6.88% | 0.0% | 396 | -37.24% | 0.55% | 6.9% | 52.29% |
| 2021-05-25 | 164.0 | 1248 | 22 | 251 | -17 | 20.11% | 6.88% | 1.93% | 631 | -30.19% | 0.87% | 9.74% | 51.98% |
| 2021-05-24 | 166.5 | 1226 | -7 | 268 | -7 | 21.86% | 6.75% | -0.59% | 904 | -36.52% | 1.25% | 14.13% | 51.41% |
| 2021-05-21 | 168.0 | 1233 | -14 | 275 | -13 | 22.3% | 6.79% | -1.16% | 1424 | -13.86% | 1.96% | 20.51% | 50.39% |
| 2021-05-20 | 165.5 | 1247 | -73 | 288 | 40 | 23.1% | 6.87% | -5.5% | 1654 | -32.56% | 2.28% | 24.05% | 48.74% |
| 2021-05-19 | 170.0 | 1320 | -245 | 248 | -89 | 18.79% | 7.27% | -15.66% | 2452 | -35.87% | 3.38% | 30.96% | 46.59% |
| 2021-05-18 | 182.0 | 1565 | -328 | 337 | 88 | 21.53% | 8.62% | -17.35% | 3825 | -30.89% | 5.27% | 37.05% | 43.4% |
| 2021-05-17 | 201.5 | 1893 | 291 | 249 | 91 | 13.15% | 10.43% | 18.12% | 5534 | 38.55% | 7.62% | 33.58% | 38.32% |
| 2021-05-14 | 183.5 | 1602 | 11 | 158 | -2 | 9.86% | 8.83% | 0.68% | 3994 | -40.11% | 5.5% | 26.23% | 30.96% |
| 2021-05-13 | 203.5 | 1591 | 207 | 160 | 74 | 10.06% | 8.77% | 14.94% | 6670 | -3.0% | 9.19% | 20.94% | 25.7% |
| 2021-05-12 | 187.0 | 1384 | 307 | 86 | 82 | 6.21% | 7.63% | 28.67% | 6876 | 429.13% | 9.47% | 11.97% | 16.97% |
| 2021-05-11 | 170.0 | 1077 | 61 | 4 | -2 | 0.37% | 5.93% | 5.89% | 1299 | 536.76% | 1.79% | 2.76% | 7.78% |
| 2021-05-10 | 164.0 | 1016 | -10 | 6 | 1 | 0.59% | 5.6% | -0.88% | 204 | 35.96% | 0.28% | 1.52% | 6.47% |
| 2021-05-07 | 166.5 | 1026 | -17 | 5 | 0 | 0.49% | 5.65% | -1.74% | 150 | -6.73% | 0.21% | 2.37% | 6.69% |
| 2021-05-06 | 165.5 | 1043 | -8 | 5 | 2 | 0.48% | 5.75% | -0.69% | 160 | -16.4% | 0.22% | 2.47% | 6.72% |
| 2021-05-05 | 167.0 | 1051 | -10 | 3 | 0 | 0.29% | 5.79% | -1.03% | 192 | -51.77% | 0.27% | 2.46% | 6.68% |
| 2021-05-04 | 168.5 | 1061 | -55 | 3 | -1 | 0.28% | 5.85% | -4.88% | 399 | -51.39% | 0.55% | 2.42% | 6.76% |
| 2021-05-03 | 171.0 | 1116 | 54 | 4 | 1 | 0.36% | 6.15% | 5.13% | 821 | 275.3% | 1.13% | 2.18% | 6.42% |
| 2021-04-29 | 170.0 | 1062 | 2 | 3 | 0 | 0.28% | 5.85% | 0.17% | 218 | 44.33% | 0.3% | 1.27% | 5.56% |
| 2021-04-28 | 171.0 | 1060 | -15 | 3 | 0 | 0.28% | 5.84% | -1.35% | 151 | -9.79% | 0.21% | 1.28% | 5.57% |
| 2021-04-27 | 172.0 | 1075 | -10 | 3 | 0 | 0.28% | 5.92% | -1.0% | 168 | -24.21% | 0.23% | 1.2% | 5.65% |
| 2021-04-26 | 172.0 | 1085 | 11 | 3 | 1 | 0.28% | 5.98% | 1.01% | 221 | 39.93% | 0.31% | 1.16% | 5.61% |
| 2021-04-23 | 170.5 | 1074 | -10 | 2 | 0 | 0.19% | 5.92% | -0.84% | 158 | -31.41% | 0.22% | 1.04% | 5.47% |
| 2021-04-22 | 171.0 | 1084 | -13 | 2 | 0 | 0.18% | 5.97% | -1.16% | 231 | 144.29% | 0.32% | 1.09% | 5.51% |
| 2021-04-21 | 173.0 | 1097 | 11 | 2 | -1 | 0.18% | 6.04% | 1.0% | 94 | -28.99% | 0.13% | 1.01% | 5.51% |
| 2021-04-20 | 173.0 | 1086 | -17 | 3 | 0 | 0.28% | 5.98% | -1.64% | 133 | -4.0% | 0.18% | 1.34% | 5.61% |
| 2021-04-19 | 172.5 | 1103 | 10 | 3 | 0 | 0.27% | 6.08% | 1.0% | 138 | -28.23% | 0.19% | 1.43% | 5.66% |
| 2021-04-16 | 172.5 | 1093 | 3 | 3 | -1 | 0.27% | 6.02% | 0.17% | 193 | 10.54% | 0.27% | 1.73% | 5.71% |
| 2021-04-15 | 174.0 | 1090 | 1 | 4 | 0 | 0.37% | 6.01% | 0.17% | 174 | -46.88% | 0.24% | 1.96% | 5.76% |
| 2021-04-14 | 171.5 | 1089 | -16 | 4 | 3 | 0.37% | 6.0% | -1.48% | 329 | 60.98% | 0.45% | 1.96% | 5.84% |
| 2021-04-13 | 174.0 | 1105 | -1 | 1 | 0 | 0.09% | 6.09% | 0.0% | 204 | -41.79% | 0.28% | 1.69% | 6.02% |
| 2021-04-12 | 173.5 | 1106 | -23 | 1 | -1 | 0.09% | 6.09% | -2.09% | 351 | -3.73% | 0.48% | 1.75% | 6.68% |
| 2021-04-09 | 176.5 | 1129 | 1 | 2 | 1 | 0.18% | 6.22% | 0.16% | 364 | 110.97% | 0.5% | 1.48% | 7.7% |
| 2021-04-08 | 179.5 | 1128 | -12 | 1 | 0 | 0.09% | 6.21% | -1.11% | 172 | 31.71% | 0.24% | 1.24% | 7.56% |
| 2021-04-07 | 180.0 | 1140 | -5 | 1 | 0 | 0.09% | 6.28% | -0.48% | 131 | -46.69% | 0.18% | 1.31% | 7.7% |
| 2021-04-06 | 178.0 | 1145 | 18 | 1 | 0 | 0.09% | 6.31% | 1.61% | 246 | 56.98% | 0.34% | 1.42% | 7.86% |
| 2021-04-01 | 179.5 | 1127 | -14 | 1 | 0 | 0.09% | 6.21% | -1.27% | 156 | -19.81% | 0.22% | 1.28% | 7.68% |
| 2021-03-31 | 180.0 | 1141 | 8 | 1 | 0 | 0.09% | 6.29% | 0.8% | 195 | -11.95% | 0.27% | 1.23% | 7.76% |
| 2021-03-30 | 180.0 | 1133 | 10 | 1 | 0 | 0.09% | 6.24% | 0.81% | 222 | 5.17% | 0.31% | 1.21% | 7.76% |
| 2021-03-29 | 180.5 | 1123 | -19 | 1 | 0 | 0.09% | 6.19% | -1.59% | 211 | 48.16% | 0.29% | 1.23% | 7.77% |
| 2021-03-26 | 179.5 | 1142 | 2 | 1 | 1 | 0.09% | 6.29% | 0.16% | 142 | 17.95% | 0.2% | 1.17% | 8.2% |
| 2021-03-25 | 179.0 | 1140 | 10 | 0 | 0 | 0.0% | 6.28% | 0.8% | 120 | -34.55% | 0.17% | 1.2% | 8.78% |
| 2021-03-24 | 178.0 | 1130 | 9 | 0 | 0 | 0.0% | 6.23% | 0.81% | 184 | -20.0% | 0.25% | 1.27% | 8.96% |
| 2021-03-23 | 178.5 | 1121 | -24 | 0 | 0 | 0.0% | 6.18% | -2.06% | 230 | 37.3% | 0.32% | 1.34% | 9.4% |
| 2021-03-22 | 180.0 | 1145 | -39 | 0 | -23 | 0.0% | 6.31% | -3.22% | 168 | -0.46% | 0.23% | 1.34% | 9.48% |
| 2021-03-19 | 180.5 | 1184 | -21 | 23 | -17 | 1.94% | 6.52% | -1.81% | 168 | -1.23% | 0.23% | 1.74% | 9.77% |
| 2021-03-18 | 181.0 | 1205 | 0 | 40 | -12 | 3.32% | 6.64% | 0.0% | 171 | -26.04% | 0.24% | 2.45% | 10.04% |
| 2021-03-17 | 181.0 | 1205 | -4 | 52 | -2 | 4.32% | 6.64% | -0.3% | 231 | 0.16% | 0.32% | 3.72% | 11.14% |
| 2021-03-16 | 182.0 | 1209 | -2 | 54 | -7 | 4.47% | 6.66% | -0.15% | 230 | -50.01% | 0.32% | 3.76% | 11.33% |
| 2021-03-15 | 183.0 | 1211 | 4 | 61 | -15 | 5.04% | 6.67% | 0.3% | 462 | -32.46% | 0.64% | 3.82% | 11.56% |
| 2021-03-12 | 184.0 | 1207 | -57 | 76 | 5 | 6.3% | 6.65% | -4.45% | 684 | -37.4% | 0.94% | 3.53% | 11.33% |
| 2021-03-11 | 179.5 | 1264 | 1 | 71 | 3 | 5.62% | 6.96% | 0.0% | 1092 | 314.41% | 1.51% | 2.74% | 10.7% |
| 2021-03-10 | 174.0 | 1263 | -29 | 68 | 68 | 5.38% | 6.96% | -2.25% | 263 | -3.63% | 0.36% | 1.53% | 9.69% |
| 2021-03-09 | 172.0 | 1292 | 34 | 0 | -93 | 0 | 7.12% | 2.74% | 273 | 10.15% | 0.38% | 1.44% | 10.07% |
| 2021-03-08 | 172.5 | 1258 | 21 | 93 | 2 | 7.39% | 6.93% | 1.61% | 248 | 117.11% | 0.34% | 1.38% | 10.1% |
| 2021-03-05 | 170.5 | 1237 | 4 | 91 | -3 | 7.36% | 6.82% | 0.44% | 114 | -46.21% | 0.16% | 1.76% | 10.44% |
| 2021-03-04 | 169.0 | 1233 | -19 | 94 | -3 | 7.62% | 6.79% | -1.59% | 212 | 7.07% | 0.29% | 2.38% | 10.83% |
| 2021-03-03 | 169.0 | 1252 | -2 | 97 | 0 | 7.75% | 6.9% | -0.14% | 198 | -13.32% | 0.27% | 2.43% | 11.48% |
| 2021-03-02 | 169.0 | 1254 | -17 | 97 | -7 | 7.74% | 6.91% | -1.29% | 229 | -56.33% | 0.32% | 2.86% | 14.01% |
| 2021-02-26 | 170.5 | 1271 | -34 | 104 | -2 | 8.18% | 7.0% | -2.64% | 524 | -6.76% | 0.72% | 2.93% | 14.53% |
| 2021-02-25 | 171.5 | 1305 | 13 | 106 | -4 | 8.12% | 7.19% | 0.98% | 562 | 126.49% | 0.78% | 2.74% | 16.19% |
| 2021-02-24 | 169.5 | 1292 | -7 | 110 | 0 | 8.51% | 7.12% | -0.56% | 248 | -51.03% | 0.34% | 2.47% | 20.56% |
| 2021-02-23 | 169.0 | 1299 | 22 | 110 | -6 | 8.47% | 7.16% | 1.7% | 507 | 77.4% | 0.7% | 3.46% | 21.13% |
| 2021-02-22 | 170.5 | 1277 | -8 | 116 | 0 | 9.08% | 7.04% | -0.56% | 286 | -25.22% | 0.39% | 3.26% | 23.17% |
| 2021-02-19 | 169.0 | 1285 | 12 | 116 | -3 | 9.03% | 7.08% | 1.0% | 382 | 4.53% | 0.53% | 3.42% | 23.21% |
| 2021-02-18 | 169.5 | 1273 | 30 | 119 | 8 | 9.35% | 7.01% | 2.34% | 365 | -62.16% | 0.5% | 3.3% | 23.17% |
| 2021-02-17 | 167.5 | 1243 | 1243 | 111 | 111 | 8.93% | 6.85% | N/A | 967 | 164.25% | 1.33% | 3.11% | 24.33% |
| 2021-02-16 | 169.5 | 0 | -1286 | 0 | -72 | 0 | N/A | N/A | 365 | -8.54% | 0.5% | 2.27% | 26.87% |
| 2021-02-05 | 172.0 | 1286 | -71 | 72 | -5 | 5.6% | 7.09% | -5.21% | 400 | 35.83% | 0.55% | 2.51% | 27.33% |
| 2021-02-04 | 173.0 | 1357 | 22 | 77 | -2 | 5.67% | 7.48% | 1.63% | 294 | 28.93% | 0.41% | 2.37% | 27.22% |
| 2021-02-03 | 173.0 | 1335 | -10 | 79 | -13 | 5.92% | 7.36% | -0.67% | 228 | -36.01% | 0.31% | 2.65% | 27.23% |
| 2021-02-02 | 174.0 | 1345 | 12 | 92 | -5 | 6.84% | 7.41% | 0.95% | 357 | -33.8% | 0.49% | 2.88% | 27.49% |
| 2021-02-01 | 174.5 | 1333 | 16 | 97 | 6 | 7.28% | 7.34% | 1.1% | 539 | 81.25% | 0.74% | 3.32% | 27.35% |
| 2021-01-29 | 174.5 | 1317 | -10 | 91 | -5 | 6.91% | 7.26% | -0.68% | 297 | -40.34% | 0.41% | 5.38% | 27.06% |
| 2021-01-28 | 177.0 | 1327 | -49 | 96 | -13 | 7.23% | 7.31% | -3.56% | 498 | 26.24% | 0.69% | 5.81% | 28.14% |
| 2021-01-27 | 181.0 | 1376 | 0 | 109 | -38 | 7.92% | 7.58% | 0.0% | 395 | -41.95% | 0.54% | 7.5% | 27.76% |
| 2021-01-26 | 183.0 | 1376 | -5 | 147 | -20 | 10.68% | 7.58% | -0.39% | 680 | -66.55% | 0.94% | 12.11% | 27.7% |
| 2021-01-25 | 182.5 | 1381 | -8 | 167 | -8 | 12.09% | 7.61% | -0.52% | 2034 | 233.5% | 2.8% | 12.09% | 27.32% |
| 2021-01-22 | 179.5 | 1389 | -20 | 175 | -24 | 12.6% | 7.65% | -1.42% | 610 | -64.67% | 0.84% | 12.02% | 24.9% |
| 2021-01-21 | 180.5 | 1409 | -16 | 199 | -28 | 14.12% | 7.76% | -1.15% | 1726 | -53.81% | 2.38% | 11.62% | 25.32% |
| 2021-01-20 | 186.0 | 1425 | 60 | 227 | 44 | 15.93% | 7.85% | 4.39% | 3738 | 462.65% | 5.15% | 9.72% | 28.96% |
| 2021-01-19 | 178.0 | 1365 | -16 | 183 | 3 | 13.41% | 7.52% | -1.18% | 664 | -66.6% | 0.92% | 6.24% | 26.69% |
| 2021-01-18 | 174.5 | 1381 | 51 | 180 | 21 | 13.03% | 7.61% | 3.82% | 1989 | 529.75% | 2.74% | 9.2% | 26.63% |
| 2021-01-15 | 173.0 | 1330 | -10 | 159 | -12 | 11.95% | 7.33% | -0.68% | 315 | -10.24% | 0.44% | 7.41% | 24.26% |
| 2021-01-14 | 174.5 | 1340 | -28 | 171 | -6 | 12.76% | 7.38% | -2.12% | 351 | -70.85% | 0.48% | 7.42% | 24.24% |
| 2021-01-13 | 175.5 | 1368 | -110 | 177 | -26 | 12.94% | 7.54% | -7.37% | 1207 | -57.1% | 1.66% | 7.35% | 25.08% |
| 2021-01-12 | 182.0 | 1478 | 63 | 203 | 30 | 13.73% | 8.14% | 4.36% | 2813 | 305.52% | 3.88% | 6.26% | 23.8% |
| 2021-01-11 | 171.5 | 1415 | -28 | 173 | 37 | 12.23% | 7.8% | -1.89% | 693 | 116.91% | 0.96% | 2.74% | 20.32% |
| 2021-01-08 | 177.0 | 1443 | -64 | 136 | -2 | 9.42% | 7.95% | -4.22% | 319 | 5.4% | 0.44% | 2.24% | 19.94% |
| 2021-01-07 | 178.5 | 1507 | 21 | 138 | -18 | 9.16% | 8.3% | 1.34% | 303 | -27.2% | 0.42% | 3.29% | 20.25% |
| 2021-01-06 | 180.5 | 1486 | 5 | 156 | -30 | 10.5% | 8.19% | 0.37% | 416 | 61.2% | 0.57% | 3.18% | 20.7% |
| 2021-01-05 | 184.0 | 1481 | 1 | 186 | -17 | 12.56% | 8.16% | 0.12% | 258 | -21.44% | 0.36% | 3.09% | 21.66% |
| 2021-01-04 | 184.0 | 1480 | 5 | 203 | -4 | 13.72% | 8.15% | 0.25% | 329 | -69.47% | 0.45% | 3.29% | 22.7% |
| 2020-12-31 | 186.0 | 1475 | -5 | 207 | -7 | 14.03% | 8.13% | -0.25% | 1078 | 382.89% | 1.49% | 3.22% | 23.37% |
| 2020-12-30 | 184.5 | 1480 | -5 | 214 | 1 | 14.46% | 8.15% | -0.37% | 223 | -36.43% | 0.31% | 2.99% | 22.52% |
| 2020-12-29 | 183.0 | 1485 | 5 | 213 | 0 | 14.34% | 8.18% | 0.37% | 351 | -14.26% | 0.48% | 8.7% | 22.88% |
| 2020-12-28 | 186.0 | 1480 | 10 | 213 | -19 | 14.39% | 8.15% | 0.62% | 409 | 47.77% | 0.56% | 11.1% | 23.52% |
| 2020-12-25 | 186.5 | 1470 | -9 | 232 | -10 | 15.78% | 8.1% | -0.61% | 277 | -69.63% | 0.38% | 11.39% | 23.72% |
| 2020-12-24 | 189.0 | 1479 | -29 | 242 | 22 | 16.36% | 8.15% | -1.93% | 912 | -79.1% | 1.26% | 11.38% | 24.54% |
| 2020-12-23 | 186.5 | 1508 | 31 | 220 | -32 | 14.59% | 8.31% | 2.09% | 4367 | 108.46% | 6.02% | 10.54% | 24.35% |
| 2020-12-22 | 200.5 | 1477 | 116 | 252 | 18 | 17.06% | 8.14% | 8.53% | 2095 | 238.63% | 2.89% | 5.85% | 19.03% |
| 2020-12-21 | 182.5 | 1361 | -20 | 234 | -22 | 17.19% | 7.5% | -1.45% | 618 | 129.43% | 0.85% | 3.34% | 16.9% |
| 2020-12-18 | 179.0 | 1381 | -18 | 256 | 3 | 18.54% | 7.61% | -1.3% | 269 | -11.23% | 0.37% | 2.89% | 17.31% |
| 2020-12-17 | 178.0 | 1399 | 22 | 253 | -12 | 18.08% | 7.71% | 1.58% | 303 | -68.37% | 0.42% | 3.09% | 17.79% |
| 2020-12-16 | 181.5 | 1377 | 21 | 265 | 6 | 19.24% | 7.59% | 1.61% | 960 | 250.54% | 1.32% | 3.42% | 18.17% |
| 2020-12-15 | 180.0 | 1356 | -23 | 259 | -12 | 19.1% | 7.47% | -1.71% | 273 | -5.85% | 0.38% | 2.97% | 17.68% |
| 2020-12-14 | 181.0 | 1379 | -1 | 271 | 0 | 19.65% | 7.6% | 0.0% | 291 | -30.09% | 0.4% | 4.13% | 19.97% |
| 2020-12-11 | 182.0 | 1380 | -10 | 271 | -3 | 19.64% | 7.6% | -0.78% | 416 | -23.58% | 0.57% | 5.12% | 20.45% |
| 2020-12-10 | 184.5 | 1390 | -15 | 274 | 7 | 19.71% | 7.66% | -1.03% | 544 | -13.66% | 0.75% | 5.68% | 21.24% |
| 2020-12-09 | 183.5 | 1405 | -43 | 267 | 11 | 19.0% | 7.74% | -3.01% | 630 | -43.39% | 0.87% | 5.56% | 22.96% |
| 2020-12-08 | 188.5 | 1448 | -16 | 256 | 17 | 17.68% | 7.98% | -1.12% | 1114 | 10.07% | 1.54% | 5.35% | 23.46% |
| 2020-12-07 | 181.0 | 1464 | -94 | 239 | 46 | 16.33% | 8.07% | -5.94% | 1012 | 23.86% | 1.39% | 4.95% | 25.4% |
| 2020-12-04 | 188.0 | 1558 | 2 | 193 | -12 | 12.39% | 8.58% | 0.12% | 817 | 78.48% | 1.13% | 4.31% | 24.7% |
| 2020-12-03 | 192.0 | 1556 | -12 | 205 | -34 | 13.17% | 8.57% | -0.81% | 458 | -5.42% | 0.63% | 4.39% | 24.14% |
| 2020-12-02 | 194.0 | 1568 | -3 | 239 | 12 | 15.24% | 8.64% | -0.23% | 484 | -40.91% | 0.67% | 4.83% | 24.33% |
| 2020-12-01 | 194.5 | 1571 | 46 | 227 | 7 | 14.45% | 8.66% | 3.1% | 819 | 49.0% | 1.13% | 4.85% | 24.47% |
| 2020-11-30 | 193.0 | 1525 | 25 | 220 | 7 | 14.43% | 8.4% | 1.69% | 550 | -37.32% | 0.76% | 4.49% | 24.06% |
| 2020-11-27 | 193.5 | 1500 | -1 | 213 | 15 | 14.2% | 8.26% | -0.12% | 877 | 13.67% | 1.21% | 4.99% | 24.32% |
| 2020-11-26 | 190.0 | 1501 | -11 | 198 | 21 | 13.19% | 8.27% | -0.72% | 771 | 52.74% | 1.06% | 4.63% | 24.09% |
| 2020-11-25 | 194.5 | 1512 | -5 | 177 | 3 | 11.71% | 8.33% | -0.36% | 505 | -8.41% | 0.7% | 4.37% | 27.83% |
| 2020-11-24 | 196.5 | 1517 | 36 | 174 | -28 | 11.47% | 8.36% | 2.45% | 551 | -39.61% | 0.76% | 4.5% | 27.84% |
| 2020-11-23 | 201.5 | 1481 | -66 | 202 | 26 | 13.64% | 8.16% | -4.23% | 913 | 48.19% | 1.26% | 6.4% | 28.25% |
| 2020-11-20 | 199.5 | 1547 | -3 | 176 | -15 | 11.38% | 8.52% | -0.23% | 616 | 5.63% | 0.85% | 6.03% | 27.45% |
| 2020-11-19 | 203.0 | 1550 | 4 | 191 | 3 | 12.32% | 8.54% | 0.23% | 583 | -2.56% | 0.8% | 6.54% | 27.01% |
| 2020-11-18 | 203.5 | 1546 | 6 | 188 | -11 | 12.16% | 8.52% | 0.47% | 598 | -69.07% | 0.83% | 8.21% | 27.34% |
| 2020-11-17 | 206.0 | 1540 | -134 | 199 | -64 | 12.92% | 8.48% | -8.03% | 1936 | 201.84% | 2.67% | 8.76% | 27.12% |
| 2020-11-16 | 204.0 | 1674 | 0 | 263 | 14 | 15.71% | 9.22% | 0.0% | 641 | -35.22% | 0.88% | 9.56% | 26.43% |
| 2020-11-13 | 202.0 | 1674 | 107 | 249 | -11 | 14.87% | 9.22% | 6.84% | 990 | -44.78% | 1.36% | 9.37% | 26.85% |
| 2020-11-12 | 204.0 | 1567 | -51 | 260 | 22 | 16.59% | 8.63% | -3.14% | 1793 | 79.94% | 2.47% | 8.58% | 29.58% |
| 2020-11-11 | 205.0 | 1618 | 24 | 238 | 30 | 14.71% | 8.91% | 1.48% | 996 | -60.4% | 1.37% | 6.93% | 27.72% |
| 2020-11-10 | 208.0 | 1594 | -7 | 208 | 62 | 13.05% | 8.78% | -0.45% | 2517 | 395.78% | 3.47% | 6.36% | 26.96% |
| 2020-11-09 | 226.5 | 1601 | -16 | 146 | 10 | 9.12% | 8.82% | -1.01% | 507 | 23.63% | 0.7% | 3.61% | 24.31% |
| 2020-11-06 | 223.5 | 1617 | -3 | 136 | -4 | 8.41% | 8.91% | -0.22% | 410 | -31.33% | 0.57% | 3.93% | 24.82% |
| 2020-11-05 | 225.5 | 1620 | 38 | 140 | 2 | 8.64% | 8.93% | 2.41% | 598 | 2.01% | 0.82% | 4.34% | 24.91% |
| 2020-11-04 | 223.0 | 1582 | -56 | 138 | 6 | 8.72% | 8.72% | -3.33% | 586 | 12.5% | 0.81% | 8.32% | 25.1% |
| 2020-11-03 | 227.5 | 1638 | -16 | 132 | 19 | 8.06% | 9.02% | -0.99% | 521 | -29.02% | 0.72% | 8.22% | 30.38% |
| 2020-11-02 | 227.5 | 1654 | 27 | 113 | 31 | 6.83% | 9.11% | 1.67% | 734 | 3.34% | 1.01% | 8.67% | 32.38% |
| 2020-10-30 | 232.0 | 1627 | 7 | 82 | -15 | 5.04% | 8.96% | 0.34% | 710 | -79.63% | 0.98% | 8.12% | 32.56% |
| 2020-10-29 | 234.0 | 1620 | 51 | 97 | 1 | 5.99% | 8.93% | 3.36% | 3486 | 574.27% | 4.8% | 7.55% | 32.93% |
| 2020-10-28 | 229.5 | 1569 | 9 | 96 | -10 | 6.12% | 8.64% | 0.47% | 517 | -38.82% | 0.71% | 3.88% | 29.81% |
| 2020-10-27 | 232.0 | 1560 | -9 | 106 | 2 | 6.79% | 8.6% | -0.46% | 845 | 149.67% | 1.16% | 3.78% | 30.17% |
| 2020-10-26 | 232.0 | 1569 | -18 | 104 | -6 | 6.63% | 8.64% | -1.14% | 338 | 15.46% | 0.47% | 4.59% | 29.73% |
| 2020-10-23 | 234.5 | 1587 | -4 | 110 | -12 | 6.93% | 8.74% | -0.34% | 293 | -64.43% | 0.4% | 5.43% | 29.63% |
| 2020-10-22 | 237.0 | 1591 | 27 | 122 | -3 | 7.67% | 8.77% | 1.74% | 824 | 86.54% | 1.14% | 9.12% | 29.74% |
| 2020-10-21 | 234.5 | 1564 | 6 | 125 | 6 | 7.99% | 8.62% | 0.47% | 441 | -69.22% | 0.61% | 8.59% | 29.25% |
| 2020-10-20 | 232.0 | 1558 | 38 | 119 | 11 | 7.64% | 8.58% | 2.51% | 1435 | 51.66% | 1.98% | 8.6% | 31.01% |
| 2020-10-19 | 230.0 | 1520 | -82 | 108 | -12 | 7.11% | 8.37% | -5.21% | 946 | -68.16% | 1.3% | 7.44% | 29.79% |
| 2020-10-16 | 235.5 | 1602 | 18 | 120 | 8 | 7.49% | 8.83% | 1.15% | 2973 | 577.95% | 4.1% | 7.34% | 29.14% |
| 2020-10-15 | 233.5 | 1584 | 19 | 112 | -36 | 7.07% | 8.73% | 1.28% | 438 | -2.52% | 0.6% | 3.91% | 25.99% |
| 2020-10-14 | 237.5 | 1565 | 41 | 148 | -4 | 9.46% | 8.62% | 2.62% | 449 | -23.75% | 0.62% | 4.31% | 27.78% |
| 2020-10-13 | 237.5 | 1524 | 24 | 152 | 15 | 9.97% | 8.4% | 1.69% | 589 | -32.91% | 0.81% | 9.78% | 28.17% |
| 2020-10-12 | 241.5 | 1500 | -122 | 137 | -43 | 9.13% | 8.26% | -7.61% | 879 | 84.24% | 1.21% | 11.69% | 28.21% |
| 2020-10-08 | 248.0 | 1622 | 11 | 180 | 3 | 11.1% | 8.94% | 0.68% | 477 | -34.93% | 0.66% | 11.66% | 28.73% |
| 2020-10-07 | 250.0 | 1611 | 36 | 177 | -13 | 10.99% | 8.88% | 2.3% | 733 | -83.39% | 1.01% | 12.35% | 28.67% |
| 2020-10-06 | 253.0 | 1575 | 231 | 190 | -12 | 12.06% | 8.68% | 17.3% | 4417 | 123.26% | 6.08% | 13.03% | 28.69% |
| 2020-10-05 | 257.5 | 1344 | 42 | 202 | -15 | 15.03% | 7.4% | 3.21% | 1978 | 129.78% | 2.73% | 8.01% | 24.27% |
| 2020-09-30 | 234.5 | 1302 | 66 | 217 | 1 | 16.67% | 7.17% | 5.29% | 861 | -12.04% | 1.19% | 6.01% | 22.27% |
| 2020-09-29 | 242.5 | 1236 | -52 | 216 | 35 | 17.48% | 6.81% | -4.08% | 978 | -19.93% | 1.35% | 5.2% | 21.66% |
| 2020-09-28 | 229.0 | 1288 | -51 | 181 | 70 | 14.05% | 7.1% | -3.79% | 1222 | 57.3% | 1.68% | 4.36% | N/A |
| 2020-09-25 | 238.5 | 1339 | -119 | 111 | 17 | 8.29% | 7.38% | -8.09% | 777 | 48.25% | 1.07% | 3.32% | N/A |
| 2020-09-24 | 242.0 | 1458 | -18 | 94 | -71 | 6.45% | 8.03% | -1.23% | 524 | 95.33% | 0.72% | 4.62% | N/A |
| 2020-09-23 | 246.0 | 1476 | -1 | 165 | -12 | 11.18% | 8.13% | -0.12% | 268 | -28.26% | 0.37% | 4.66% | N/A |
| 2020-09-22 | 249.0 | 1477 | -10 | 177 | 4 | 11.98% | 8.14% | -0.61% | 374 | -19.46% | 0.52% | 4.94% | N/A |
| 2020-09-21 | 251.5 | 1487 | 28 | 173 | 4 | 11.63% | 8.19% | 1.87% | 464 | -73.01% | 0.64% | 5.36% | N/A |
| 2020-09-18 | 254.5 | 1459 | -28 | 169 | -1 | 11.58% | 8.04% | -1.83% | 1721 | 211.05% | 2.37% | 7.12% | N/A |
| 2020-09-17 | 248.0 | 1487 | 0 | 170 | -21 | 11.43% | 8.19% | 0.0% | 553 | 17.92% | 0.76% | 5.76% | N/A |
| 2020-09-16 | 247.0 | 1487 | -23 | 191 | 6 | 12.84% | 8.19% | -1.56% | 469 | -31.53% | 0.65% | 5.85% | N/A |
| 2020-09-15 | 246.0 | 1510 | 26 | 185 | 9 | 12.25% | 8.32% | 1.71% | 685 | -60.61% | 0.94% | 6.93% | N/A |
| 2020-09-14 | 250.5 | 1484 | 6 | 176 | 22 | 11.86% | 8.18% | 0.49% | 1740 | 138.22% | 2.4% | 6.59% | N/A |
| 2020-09-11 | 249.0 | 1478 | -7 | 154 | -34 | 10.42% | 8.14% | -0.49% | 730 | 17.69% | 1.01% | 5.23% | N/A |
| 2020-09-10 | 252.5 | 1485 | -50 | 188 | 14 | 12.66% | 8.18% | -3.31% | 620 | -50.62% | 0.86% | 5.88% | N/A |
| 2020-09-09 | 251.0 | 1535 | -146 | 174 | 2 | 11.34% | 8.46% | -8.64% | 1257 | 186.86% | 1.73% | 5.75% | N/A |
| 2020-09-08 | 255.5 | 1681 | -6 | 172 | 0 | 10.23% | 9.26% | -0.32% | 438 | -41.32% | 0.6% | 4.6% | N/A |
| 2020-09-07 | 256.5 | 1687 | -93 | 172 | 4 | 10.2% | 9.29% | -5.3% | 746 | -37.98% | 1.03% | N/A | N/A |
| 2020-09-04 | 260.0 | 1780 | -6 | 168 | -39 | 9.44% | 9.81% | -0.3% | 1204 | 128.64% | 1.66% | N/A | N/A |
| 2020-09-03 | 262.5 | 1786 | -8 | 207 | 2 | 11.59% | 9.84% | -0.4% | 526 | 24.41% | 0.73% | N/A | N/A |
| 2020-09-02 | 265.5 | 1794 | -10 | 205 | 15 | 11.43% | 9.88% | -0.6% | 423 | -61.2% | 0.58% | N/A | N/A |
| 2020-09-01 | 264.5 | 1804 | 45 | 190 | 3 | 10.53% | 9.94% | 2.58% | 1091 | -17.21% | N/A | N/A | N/A |
| 2020-08-31 | 270.0 | 1759 | -12 | 187 | -19 | 10.63% | 9.69% | -0.72% | 1317 | -68.5% | N/A | N/A | N/A |
| 2020-08-28 | 266.5 | 1771 | 80 | 206 | 1 | 11.63% | 9.76% | 4.72% | 4183 | 205.3% | N/A | N/A | N/A |
| 2020-08-27 | 258.0 | 1691 | 35 | 205 | 17 | 12.12% | 9.32% | 2.19% | 1370 | 18.26% | N/A | N/A | N/A |
| 2020-08-26 | 256.5 | 1656 | 3 | 188 | -18 | 11.35% | 9.12% | 0.11% | 1158 | -57.93% | N/A | N/A | N/A |
| 2020-08-25 | 252.5 | 1653 | -53 | 206 | 56 | 12.46% | 9.11% | -3.09% | 2754 | 23.1% | N/A | N/A | N/A |
| 2020-08-24 | 262.0 | 1706 | 57 | 150 | -22 | 8.79% | 9.4% | 3.41% | 2237 | 76.78% | N/A | N/A | N/A |
| 2020-08-21 | 276.5 | 1649 | 16 | 172 | 21 | 10.43% | 9.09% | 1.0% | 1265 | -44.06% | N/A | N/A | N/A |
| 2020-08-20 | 271.5 | 1633 | -88 | 151 | -15 | 9.25% | 9.0% | -5.06% | 2262 | 174.62% | N/A | N/A | N/A |
| 2020-08-19 | 277.0 | 1721 | -5 | 166 | -18 | 9.65% | 9.48% | -0.32% | 823 | -51.37% | N/A | N/A | N/A |
| 2020-08-18 | 280.5 | 1726 | 22 | 184 | -4 | 10.66% | 9.51% | 1.28% | 1694 | 32.86% | N/A | N/A | N/A |
| 2020-08-17 | 283.0 | 1704 | 11 | 188 | -9 | 11.03% | 9.39% | 0.64% | 1275 | -51.2% | N/A | N/A | N/A |
| 2020-08-14 | 277.5 | 1693 | 155 | 197 | -26 | 11.64% | 9.33% | 10.15% | 2613 | 63.3% | N/A | N/A | N/A |
| 2020-08-13 | 278.5 | 1538 | -30 | 223 | -10 | 14.5% | 8.47% | -1.97% | 1600 | -39.03% | N/A | N/A | N/A |
| 2020-08-12 | 286.0 | 1568 | 82 | 233 | -10 | 14.86% | 8.64% | 5.49% | 2624 | -28.93% | N/A | N/A | N/A |
| 2020-08-11 | 289.0 | 1486 | -328 | 243 | -15 | 16.35% | 8.19% | -18.02% | 3692 | 29.55% | N/A | N/A | N/A |
| 2020-08-10 | 307.0 | 1814 | -5 | 258 | -15 | 14.22% | 9.99% | -0.3% | 2850 | -54.01% | N/A | N/A | N/A |
| 2020-08-07 | 315.0 | 1819 | 91 | 273 | 3 | 15.01% | 10.02% | 5.25% | 6198 | 13.98% | N/A | N/A | N/A |
| 2020-08-06 | 315.0 | 1728 | 28 | 270 | 89 | 15.62% | 9.52% | 1.6% | 5438 | 81.72% | N/A | N/A | N/A |
| 2020-08-05 | 290.0 | 1700 | -180 | 181 | 8 | 10.65% | 9.37% | -9.56% | 2992 | 2.64% | N/A | N/A | N/A |
| 2020-08-04 | 282.0 | 1880 | -167 | 173 | -22 | 9.2% | 10.36% | -8.16% | 2915 | -51.34% | N/A | N/A | N/A |
| 2020-08-03 | 280.0 | 2047 | 223 | 195 | 40 | 9.53% | 11.28% | 12.24% | 5992 | 222.39% | N/A | N/A | N/A |
| 2020-07-31 | 264.0 | 1824 | 23 | 155 | 15 | 8.5% | 10.05% | 1.31% | 1858 | 21.55% | N/A | N/A | N/A |
| 2020-07-30 | 258.5 | 1801 | -27 | 140 | 12 | 7.77% | 9.92% | -1.49% | 1529 | -25.38% | N/A | N/A | N/A |
| 2020-07-29 | 251.0 | 1828 | 17 | 128 | 31 | 7.0% | 10.07% | 0.9% | 2049 | -2.29% | N/A | N/A | N/A |
| 2020-07-28 | 249.5 | 1811 | -2 | 97 | 7 | 5.36% | 9.98% | -0.1% | 2097 | 24.42% | N/A | N/A | N/A |
| 2020-07-27 | 249.5 | 1813 | 113 | 90 | 14 | 4.96% | 9.99% | 6.62% | 1685 | -22.75% | N/A | N/A | N/A |
| 2020-07-24 | 254.0 | 1700 | -74 | 76 | 45 | 4.47% | 9.37% | -4.09% | 2181 | 63.56% | N/A | N/A | N/A |
| 2020-07-23 | 248.5 | 1774 | 117 | 31 | 31 | 1.75% | 9.77% | 7.01% | 1334 | -51.75% | N/A | N/A | N/A |
| 2020-07-22 | 253.0 | 1657 | 92 | 0 | 0 | 0.0% | 9.13% | 5.92% | 2764 | 132.3% | N/A | N/A | N/A |
| 2020-07-21 | 250.5 | 1565 | -60 | 0 | 0 | 0.0% | 8.62% | -3.69% | 1190 | -56.07% | N/A | N/A | N/A |
| 2020-07-20 | 250.0 | 1625 | 66 | 0 | -1 | 0.0% | 8.95% | 4.19% | 2709 | 2.79% | N/A | N/A | N/A |
| 2020-07-17 | 245.0 | 1559 | -251 | 1 | -106 | 0.06% | 8.59% | -13.84% | 2635 | 294.83% | N/A | N/A | N/A |
| 2020-07-16 | 258.0 | 1810 | -42 | 107 | -59 | 5.91% | 9.97% | -2.25% | 667 | -54.22% | N/A | N/A | N/A |
| 2020-07-15 | 255.0 | 1852 | -192 | 166 | -28 | 8.96% | 10.2% | -9.41% | 1457 | -27.78% | N/A | N/A | N/A |
| 2020-07-14 | 260.5 | 2044 | 180 | 194 | -21 | 9.49% | 11.26% | 9.64% | 2018 | -16.76% | N/A | N/A | N/A |
| 2020-07-13 | 259.5 | 1864 | 47 | 215 | -40 | 11.53% | 10.27% | 2.6% | 2425 | -36.69% | N/A | N/A | N/A |
| 2020-07-10 | 258.0 | 1817 | 129 | 255 | -2 | 14.03% | 10.01% | 7.63% | 3830 | 186.35% | N/A | N/A | N/A |
| 2020-07-09 | 257.0 | 1688 | -77 | 257 | -18 | 15.23% | 9.3% | -4.32% | 1337 | -15.89% | N/A | N/A | N/A |
| 2020-07-08 | 262.0 | 1765 | 65 | 275 | -3 | 15.58% | 9.72% | 3.74% | 1590 | 10.01% | N/A | N/A | N/A |
| 2020-07-07 | 258.0 | 1700 | 57 | 278 | -19 | 16.35% | 9.37% | 3.54% | 1445 | -27.75% | N/A | N/A | N/A |
| 2020-07-06 | 259.5 | 1643 | 120 | 297 | -3 | 18.08% | 9.05% | 7.87% | 2001 | 12.55% | N/A | N/A | N/A |
| 2020-07-03 | 257.0 | 1523 | 29 | 300 | 8 | 19.7% | 8.39% | 1.94% | 1778 | -14.36% | N/A | N/A | N/A |
| 2020-07-02 | 258.0 | 1494 | 76 | 292 | -24 | 19.54% | 8.23% | 5.38% | 2076 | -26.91% | N/A | N/A | N/A |
| 2020-07-01 | 259.0 | 1418 | 130 | 316 | -35 | 22.28% | 7.81% | 10.0% | 2840 | 1.66% | N/A | N/A | N/A |
| 2020-06-30 | 263.0 | 1288 | -180 | 351 | -47 | 27.25% | 7.1% | -12.24% | 2794 | -35.45% | N/A | N/A | N/A |
| 2020-06-29 | 279.0 | 1468 | 1468 | 398 | 398 | 27.11% | 8.09% | N/A | 4328 | 35970.92% | N/A | N/A | N/A |
| 2020-06-25 | 164.0 | 0 | -1367 | 0 | -382 | 0 | N/A | N/A | 12 | -99.52% | N/A | N/A | N/A |
| 2020-06-24 | 258.0 | 1367 | 78 | 382 | -34 | 27.94% | 7.53% | 6.06% | 2489 | 6.25% | N/A | N/A | N/A |
| 2020-06-23 | 269.0 | 1289 | -50 | 416 | 15 | 32.27% | 7.1% | -3.79% | 2343 | 0.32% | N/A | N/A | N/A |
| 2020-06-22 | 264.0 | 1339 | 30 | 401 | -65 | 29.95% | 7.38% | 2.36% | 2335 | 24.76% | N/A | N/A | N/A |
| 2020-06-19 | 274.0 | 1309 | -76 | 466 | 30 | 35.6% | 7.21% | -5.5% | 1872 | -30.31% | N/A | N/A | N/A |
| 2020-06-18 | 275.0 | 1385 | -24 | 436 | -10 | 31.48% | 7.63% | -1.68% | 2686 | -3.65% | N/A | N/A | N/A |
| 2020-06-17 | 274.0 | 1409 | 75 | 446 | -6 | 31.65% | 7.76% | 5.58% | 2788 | 0.17% | N/A | N/A | N/A |
| 2020-06-16 | 274.0 | 1334 | -187 | 452 | -2 | 33.88% | 7.35% | -12.29% | 2783 | -62.38% | N/A | N/A | N/A |
| 2020-06-15 | 269.5 | 1521 | 49 | 454 | 6 | 29.85% | 8.38% | 3.33% | 7399 | 25.43% | N/A | N/A | N/A |
| 2020-06-12 | 277.0 | 1472 | 115 | 448 | 29 | 30.43% | 8.11% | 8.42% | 5899 | 103.99% | N/A | N/A | N/A |
| 2020-06-11 | 264.0 | 1357 | -19 | 419 | -16 | 30.88% | 7.48% | -1.32% | 2891 | 26.63% | N/A | N/A | N/A |
| 2020-06-10 | 270.0 | 1376 | 73 | 435 | -26 | 31.61% | 7.58% | 5.57% | 2283 | -7.15% | N/A | N/A | N/A |
| 2020-06-09 | 273.0 | 1303 | 48 | 461 | -50 | 35.38% | 7.18% | 3.91% | 2459 | -23.32% | N/A | N/A | N/A |
| 2020-06-08 | 277.5 | 1255 | -73 | 511 | 8 | 40.72% | 6.91% | -5.6% | 3207 | -10.15% | N/A | N/A | N/A |
| 2020-06-05 | 277.0 | 1328 | 42 | 503 | -112 | 37.88% | 7.32% | 3.24% | 3569 | -66.43% | N/A | N/A | N/A |
| 2020-06-04 | 281.0 | 1286 | -918 | 615 | 14 | 47.82% | 7.09% | -41.6% | 10634 | 16.77% | N/A | N/A | N/A |
| 2020-06-03 | 281.0 | 2204 | 688 | 601 | 121 | 27.27% | 12.14% | 45.39% | 9106 | 43.43% | N/A | N/A | N/A |
| 2020-06-02 | 255.5 | 1516 | -28 | 480 | 48 | 31.66% | 8.35% | -1.88% | 6349 | 6.93% | N/A | N/A | N/A |
| 2020-06-01 | 245.0 | 1544 | -548 | 432 | -15 | 27.98% | 8.51% | -26.19% | 5937 | -12.05% | N/A | N/A | N/A |
| 2020-05-29 | 244.0 | 2092 | 601 | 447 | 213 | 21.37% | 11.53% | 40.44% | 6751 | 171.55% | N/A | N/A | N/A |
| 2020-05-28 | 222.0 | 1491 | 121 | 234 | -63 | 15.69% | 8.21% | 8.74% | 2486 | -29.34% | N/A | N/A | N/A |
| 2020-05-27 | 227.0 | 1370 | 0 | 297 | 8 | 21.68% | 7.55% | 0.0% | 3518 | -42.28% | N/A | N/A | N/A |
| 2020-05-26 | 224.5 | 1370 | -94 | 289 | -19 | 21.09% | 7.55% | -6.44% | 6096 | 88.36% | N/A | N/A | N/A |
| 2020-05-25 | 236.0 | 1464 | 18 | 308 | -25 | 21.04% | 8.07% | 1.25% | 3236 | -54.94% | N/A | N/A | N/A |
| 2020-05-22 | 241.5 | 1446 | 117 | 333 | -14 | 23.03% | 7.97% | 8.88% | 7183 | 120.9% | N/A | N/A | N/A |
| 2020-05-21 | 241.5 | 1329 | -94 | 347 | 28 | 26.11% | 7.32% | -6.63% | 3251 | -13.28% | N/A | N/A | N/A |
| 2020-05-20 | 237.5 | 1423 | -284 | 319 | -3 | 22.42% | 7.84% | -16.6% | 3749 | -41.84% | N/A | N/A | N/A |
| 2020-05-19 | 232.0 | 1707 | -127 | 322 | -51 | 18.86% | 9.4% | -6.93% | 6446 | 6.52% | N/A | N/A | N/A |
| 2020-05-18 | 246.5 | 1834 | 320 | 373 | 88 | 20.34% | 10.1% | 21.1% | 6052 | 101.22% | N/A | N/A | N/A |
| 2020-05-15 | 232.5 | 1514 | -27 | 285 | -36 | 18.82% | 8.34% | -1.77% | 3007 | -47.78% | N/A | N/A | N/A |
| 2020-05-14 | 235.5 | 1541 | -272 | 321 | -61 | 20.83% | 8.49% | -15.02% | 5759 | -6.71% | N/A | N/A | N/A |
| 2020-05-13 | 247.5 | 1813 | -53 | 382 | 97 | 21.07% | 9.99% | -2.82% | 6174 | 47.3% | N/A | N/A | N/A |
| 2020-05-12 | 230.0 | 1866 | 164 | 285 | 43 | 15.27% | 10.28% | 9.59% | 4191 | -0.44% | N/A | N/A | N/A |
| 2020-05-11 | 231.0 | 1702 | 62 | 242 | -112 | 14.22% | 9.38% | 3.76% | 4210 | -22.74% | N/A | N/A | N/A |
| 2020-05-08 | 235.0 | 1640 | -123 | 354 | 46 | 21.59% | 9.04% | -6.9% | 5449 | -12.11% | N/A | N/A | N/A |
| 2020-05-07 | 249.5 | 1763 | 203 | 308 | -13 | 17.47% | 9.71% | 12.91% | 6200 | -43.65% | N/A | N/A | N/A |
| 2020-05-06 | 242.5 | 1560 | -234 | 321 | 56 | 20.58% | 8.6% | -12.96% | 11002 | 71.44% | N/A | N/A | N/A |
| 2020-05-05 | 229.0 | 1794 | 447 | 265 | 4 | 14.77% | 9.88% | 33.15% | 6417 | 46.32% | N/A | N/A | N/A |
| 2020-05-04 | 220.0 | 1347 | 191 | 261 | 8 | 19.38% | 7.42% | 16.48% | 4386 | 15.49% | N/A | N/A | N/A |
| 2020-04-30 | 216.5 | 1156 | -254 | 253 | -30 | 21.89% | 6.37% | -18.02% | 3797 | 8.66% | N/A | N/A | N/A |
| 2020-04-29 | 227.5 | 1410 | 9 | 283 | -46 | 20.07% | 7.77% | 0.65% | 3495 | -44.35% | N/A | N/A | N/A |
| 2020-04-28 | 224.0 | 1401 | -298 | 329 | 26 | 23.48% | 7.72% | -17.52% | 6281 | -15.5% | N/A | N/A | N/A |
| 2020-04-27 | 218.0 | 1699 | -91 | 303 | 42 | 17.83% | 9.36% | -5.07% | 7433 | -31.65% | N/A | N/A | N/A |
| 2020-04-24 | 218.0 | 1790 | -35 | 261 | 33 | 14.58% | 9.86% | -1.99% | 10875 | 29.44% | N/A | N/A | N/A |
| 2020-04-23 | 207.0 | 1825 | 452 | 228 | 91 | 12.49% | 10.06% | 33.07% | 8401 | -2.97% | N/A | N/A | N/A |
| 2020-04-22 | 195.0 | 1373 | -280 | 137 | 52 | 9.98% | 7.56% | -17.01% | 8658 | 57.03% | N/A | N/A | N/A |
| 2020-04-21 | 183.0 | 1653 | -130 | 85 | -59 | 5.14% | 9.11% | -7.23% | 5514 | -40.88% | N/A | N/A | N/A |
| 2020-04-20 | 190.5 | 1783 | 664 | 144 | 87 | 8.08% | 9.82% | 59.16% | 9326 | 132.5% | N/A | N/A | N/A |
| 2020-04-17 | 173.5 | 1119 | 138 | 57 | 23 | 5.09% | 6.17% | 14.26% | 4011 | 42.44% | N/A | N/A | N/A |
| 2020-04-16 | 168.0 | 981 | 147 | 34 | -12 | 3.47% | 5.4% | 17.39% | 2816 | 111.32% | N/A | N/A | N/A |
| 2020-04-15 | 165.0 | 834 | -48 | 46 | 14 | 5.52% | 4.6% | -5.35% | 1332 | -13.2% | N/A | N/A | N/A |
| 2020-04-14 | 161.0 | 882 | -39 | 32 | 0 | 3.63% | 4.86% | -4.14% | 1535 | -39.5% | N/A | N/A | N/A |
| 2020-04-13 | 163.0 | 921 | 14 | 32 | 10 | 3.47% | 5.07% | 1.4% | 2537 | 232.96% | N/A | N/A | N/A |
| 2020-04-10 | 153.0 | 907 | -57 | 22 | 0 | 2.43% | 5.0% | -5.84% | 762 | -35.37% | N/A | N/A | N/A |
| 2020-04-09 | 152.5 | 964 | 45 | 22 | 2 | 2.28% | 5.31% | 4.94% | 1179 | 15.13% | N/A | N/A | N/A |
| 2020-04-08 | 152.5 | 919 | -43 | 20 | 0 | 2.18% | 5.06% | -4.53% | 1024 | -48.88% | N/A | N/A | N/A |
| 2020-04-07 | 149.5 | 962 | -41 | 20 | 6 | 2.08% | 5.3% | -4.16% | 2003 | -19.42% | N/A | N/A | N/A |
| 2020-04-06 | 152.5 | 1003 | -29 | 14 | 5 | 1.4% | 5.53% | -2.81% | 2486 | 741.41% | N/A | N/A | N/A |
| 2020-04-01 | 139.0 | 1032 | -52 | 9 | 1 | 0.87% | 5.69% | -4.69% | 295 | -25.48% | N/A | N/A | N/A |
| 2020-03-31 | 139.5 | 1084 | -11 | 8 | -1 | 0.74% | 5.97% | -1.0% | 396 | -36.48% | N/A | N/A | N/A |
| 2020-03-30 | 138.0 | 1095 | 44 | 9 | 5 | 0.82% | 6.03% | 4.15% | 624 | -10.94% | N/A | N/A | N/A |
| 2020-03-27 | 135.5 | 1051 | -6 | 4 | 4 | 0.38% | 5.79% | -0.52% | 701 | 21.86% | N/A | N/A | N/A |
| 2020-03-26 | 138.0 | 1057 | -23 | 0 | 0 | 0.0% | 5.82% | -2.18% | 575 | -32.96% | N/A | N/A | N/A |
| 2020-03-25 | 134.5 | 1080 | -27 | 0 | 0 | 0.0% | 5.95% | -2.46% | 858 | 52.62% | N/A | N/A | N/A |
| 2020-03-24 | 130.0 | 1107 | 8 | 0 | 0 | 0.0% | 6.1% | 0.66% | 562 | -27.26% | N/A | N/A | N/A |
| 2020-03-23 | 130.0 | 1099 | 1099 | 0 | 0 | 0.0% | 6.06% | N/A | 773 | 10489.04% | N/A | N/A | N/A |
| 2020-03-21 | 165.5 | 0 | -1149 | 0 | -6 | 0 | N/A | N/A | 7 | -99.43% | N/A | N/A | N/A |
| 2020-03-20 | 127.5 | 1149 | -53 | 6 | -11 | 0.52% | 6.33% | -4.38% | 1291 | -50.59% | N/A | N/A | N/A |
| 2020-03-19 | 124.5 | 1202 | -255 | 17 | -8 | 1.41% | 6.62% | -17.56% | 2612 | 78.67% | N/A | N/A | N/A |
| 2020-03-18 | 138.0 | 1457 | 22 | 25 | -3 | 1.72% | 8.03% | 1.52% | 1462 | -51.06% | N/A | N/A | N/A |
| 2020-03-17 | 141.5 | 1435 | -85 | 28 | -14 | 1.95% | 7.91% | -5.5% | 2988 | 18.29% | N/A | N/A | N/A |
| 2020-03-16 | 145.0 | 1520 | -71 | 42 | 21 | 2.76% | 8.37% | -4.56% | 2526 | 15.5% | N/A | N/A | N/A |
| 2020-03-13 | 132.0 | 1591 | -412 | 21 | -12 | 1.32% | 8.77% | -20.56% | 2187 | -8.0% | N/A | N/A | N/A |
| 2020-03-12 | 142.5 | 2003 | -154 | 33 | -15 | 1.65% | 11.04% | -7.07% | 2377 | 111.17% | N/A | N/A | N/A |
| 2020-03-11 | 148.5 | 2157 | -6 | 48 | 17 | 2.23% | 11.88% | -0.34% | 1125 | -58.35% | N/A | N/A | N/A |
| 2020-03-10 | 152.5 | 2163 | -250 | 31 | -38 | 1.43% | 11.92% | -10.31% | 2702 | -32.24% | N/A | N/A | N/A |
| 2020-03-09 | 160.0 | 2413 | -212 | 69 | -16 | 2.86% | 13.29% | -8.09% | 3988 | -27.62% | N/A | N/A | N/A |
| 2020-03-06 | 167.5 | 2625 | 428 | 85 | 2 | 3.24% | 14.46% | 19.5% | 5510 | 410.87% | N/A | N/A | N/A |
| 2020-03-05 | 161.5 | 2197 | -42 | 83 | -5 | 3.78% | 12.1% | -1.94% | 1078 | -32.79% | N/A | N/A | N/A |
| 2020-03-04 | 163.0 | 2239 | 32 | 88 | -39 | 3.93% | 12.34% | 1.48% | 1604 | -13.06% | N/A | N/A | N/A |
| 2020-03-03 | 164.0 | 2207 | -38 | 127 | -2 | 5.75% | 12.16% | -1.7% | 1845 | -28.07% | N/A | N/A | N/A |
| 2020-03-02 | 164.0 | 2245 | -48 | 129 | -20 | 5.75% | 12.37% | -2.06% | 2566 | -3.16% | N/A | N/A | N/A |
| 2020-02-27 | 167.0 | 2293 | 61 | 149 | 2 | 6.5% | 12.63% | 2.68% | 2649 | -5.15% | N/A | N/A | N/A |
| 2020-02-26 | 162.5 | 2232 | -130 | 147 | -16 | 6.59% | 12.3% | -5.46% | 2793 | -54.91% | N/A | N/A | N/A |
| 2020-02-25 | 165.0 | 2362 | -110 | 163 | -57 | 6.9% | 13.01% | -4.48% | 6194 | -20.83% | N/A | N/A | N/A |
| 2020-02-24 | 173.5 | 2472 | 179 | 220 | 100 | 8.9% | 13.62% | 7.84% | 7825 | 101.45% | N/A | N/A | N/A |
| 2020-02-21 | 167.5 | 2293 | 272 | 120 | 8 | 5.23% | 12.63% | 13.48% | 3884 | 166.97% | N/A | N/A | N/A |
| 2020-02-20 | 164.0 | 2021 | 72 | 112 | -24 | 5.54% | 11.13% | 3.63% | 1455 | 107.81% | N/A | N/A | N/A |
| 2020-02-19 | 162.0 | 1949 | 28 | 136 | 23 | 6.98% | 10.74% | 1.51% | 700 | -57.25% | N/A | N/A | N/A |
| 2020-02-18 | 164.0 | 1921 | -68 | 113 | -37 | 5.88% | 10.58% | -3.47% | 1637 | -56.23% | N/A | N/A | N/A |
| 2020-02-17 | 161.0 | 1989 | 14 | 150 | 66 | 7.54% | 10.96% | 0.74% | 3741 | 277.1% | N/A | N/A | N/A |
| 2020-02-14 | 159.0 | 1975 | 9 | 84 | -30 | 4.25% | 10.88% | 0.46% | 992 | -23.8% | N/A | N/A | N/A |
| 2020-02-13 | 161.5 | 1966 | 97 | 114 | 0 | 5.8% | 10.83% | 5.15% | 1302 | -33.26% | N/A | N/A | N/A |
| 2020-02-12 | 161.0 | 1869 | 75 | 114 | 5 | 6.1% | 10.3% | 4.25% | 1951 | 15.88% | N/A | N/A | N/A |
| 2020-02-11 | 161.0 | 1794 | -90 | 109 | -47 | 6.08% | 9.88% | -4.82% | 1683 | -74.48% | N/A | N/A | N/A |
| 2020-02-10 | 162.5 | 1884 | -487 | 156 | -4 | 8.28% | 10.38% | -20.52% | 6597 | -13.5% | N/A | N/A | N/A |
| 2020-02-07 | 166.5 | 2371 | 673 | 160 | 110 | 6.75% | 13.06% | 39.53% | 7627 | 52.49% | N/A | N/A | N/A |
| 2020-02-06 | 151.5 | 1698 | 0 | 50 | 0 | 2.94% | 9.36% | N/A | 5001 | N/A | N/A | N/A | N/A |
