6612 奈米醫材 (上櫃) - 醫療器材

同業: 益安  南六  明達醫  醫揚  勁豐  台生材  威健生技  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 81.21610000.0%1.89%0.0%9-63.08%0.03%0.35%3.42%
2022-12-26 82.4161-5000.0%1.89%-2.58%25-60.32%0.07%0.43%3.43%
2022-12-23 80.51667000.0%1.94%4.3%63350.0%0.18%0.43%3.41%
2022-12-22 81.71590000.0%1.86%0.0%1475.0%0.04%0.35%3.28%
2022-12-21 81.91590000.0%1.86%0.0%8-78.95%0.02%0.45%3.42%
2022-12-20 80.9159-1000.0%1.86%-0.53%3852.0%0.11%0.54%3.53%
2022-12-19 82.9160-1000.0%1.87%-1.06%25-30.57%0.07%0.61%3.48%
2022-12-16 81.71611000.0%1.89%1.07%36-23.38%0.11%0.95%3.49%
2022-12-15 83.61601000.0%1.87%0.54%4717.21%0.14%1.18%3.45%
2022-12-14 82.6159-1000.0%1.86%-0.53%40-33.41%0.12%1.17%3.37%
2022-12-13 82.11600000.0%1.87%0.0%60-57.53%0.18%1.6%3.3%
2022-12-12 81.4160-28000.0%1.87%-15.0%14122.2%0.41%1.84%3.22%
2022-12-09 83.8188-3000.0%2.2%-1.79%116165.48%0.34%1.61%2.91%
2022-12-08 86.81912000.0%2.24%1.36%43-76.64%0.13%1.47%2.8%
2022-12-07 86.61898000.0%2.21%4.25%18733.26%0.55%1.42%2.72%
2022-12-06 85.518115000.0%2.12%9.28%140122.83%0.41%0.92%2.45%
2022-12-05 83.11665000.0%1.94%2.65%63-9.99%0.18%0.55%2.08%
2022-12-02 83.0161-7000.0%1.89%-4.06%70180.0%0.2%0.41%1.98%
2022-12-01 83.0168-1000.0%1.97%-0.51%2562.0%0.07%0.27%1.83%
2022-11-30 83.31690000.0%1.98%0.0%1518.67%0.05%0.37%1.8%
2022-11-29 82.71690000.0%1.98%0.0%13-27.76%0.04%0.46%1.81%
2022-11-28 82.9169-8000.0%1.98%-4.35%18-10.71%0.05%0.48%1.82%
2022-11-25 83.3177-4000.0%2.07%-2.36%20-66.49%0.06%0.52%1.82%
2022-11-24 84.01812000.0%2.12%0.95%6030.45%0.18%0.52%1.85%
2022-11-23 83.61795000.0%2.1%2.94%46119.58%0.13%0.4%1.75%
2022-11-22 81.51742000.0%2.04%1.49%21-27.94%0.06%0.32%1.68%
2022-11-21 82.3172-1000.0%2.01%-0.99%2937.26%0.09%0.36%1.7%
2022-11-18 81.2173-4000.0%2.03%-1.93%215.9%0.06%0.37%1.68%
2022-11-17 81.41771000.0%2.07%0.49%2010.85%0.06%0.53%1.68%
2022-11-16 80.51761000.0%2.06%0.49%18-45.21%0.05%0.53%1.74%
2022-11-15 80.7175-20-10.0%2.05%-0.97%33-5.85%0.1%0.75%1.76%
2022-11-14 81.8177-1100.56%2.07%-0.48%35-54.04%0.1%0.7%1.7%
2022-11-11 81.817812110.56%2.08%7.22%76301.54%0.22%0.68%1.7%
2022-11-10 79.9166-1000.0%1.94%-1.02%19-79.37%0.06%0.51%1.62%
2022-11-09 79.41677000.0%1.96%4.81%92440.98%0.27%0.49%1.85%
2022-11-08 76.6160-2000.0%1.87%-1.58%17-36.94%0.05%0.28%1.7%
2022-11-07 77.51620000.0%1.9%0.0%2734.72%0.08%0.28%2.67%
2022-11-04 78.0162-1000.0%1.9%-0.52%2053.58%0.06%0.24%2.66%
2022-11-03 76.71630000.0%1.91%0.0%13-28.1%0.04%0.27%2.64%
2022-11-02 76.1163-4000.0%1.91%-2.55%18-4.48%0.05%0.32%2.71%
2022-11-01 75.01670000.0%1.96%0.0%1946.15%0.06%0.33%2.73%
2022-10-31 73.71671000.0%1.96%1.03%13-56.67%0.04%0.35%2.87%
2022-10-28 73.41662000.0%1.94%1.04%307.14%0.09%0.38%2.92%
2022-10-27 73.31640000.0%1.92%0.0%2832.34%0.08%0.35%2.96%
2022-10-26 72.01640000.0%1.92%0.0%21-24.44%0.06%0.39%3.15%
2022-10-25 72.6164-3000.0%1.92%-2.04%2833.33%0.08%0.4%3.26%
2022-10-24 73.1167-3000.0%1.96%-1.51%21-4.54%0.06%0.36%3.43%
2022-10-21 72.61700000.0%1.99%0.0%22-46.36%0.06%0.4%3.51%
2022-10-20 73.9170-5000.0%1.99%-2.93%4163.94%0.12%0.47%3.63%
2022-10-19 75.0175-7000.0%2.05%-3.76%2592.44%0.07%0.64%3.62%
2022-10-18 75.7182-1000.0%2.13%-0.47%13-62.86%0.04%0.69%3.63%
2022-10-17 75.5183-3000.0%2.14%-1.83%35-25.61%0.1%1.67%3.78%
2022-10-14 75.0186-20000.0%2.18%-9.54%47-52.05%0.14%1.64%3.92%
2022-10-13 71.8206-20000.0%2.41%-9.06%98143.64%0.29%1.54%4.17%
2022-10-12 75.8226-1000.0%2.65%-0.38%40-88.38%0.12%1.36%4.57%
2022-10-11 76.7227-25000.0%2.66%-9.83%3461340.89%1.02%1.31%5.46%
2022-10-07 85.02521000.0%2.95%0.34%2482.07%0.07%0.49%5.7%
2022-10-06 83.7251-4000.0%2.94%-1.67%13-64.47%0.04%0.5%8.79%
2022-10-05 84.82550000.0%2.99%0.0%3754.8%0.11%0.59%8.84%
2022-10-04 86.02555000.0%2.99%2.05%24-65.22%0.07%0.76%8.97%
2022-10-03 84.02501000.0%2.93%0.0%69146.69%0.2%0.87%9.05%
2022-09-30 82.6249-1000.0%2.93%-0.34%28-34.97%0.08%0.91%8.98%
2022-09-29 81.7250-3000.0%2.94%-1.34%43-54.29%0.13%0.97%9.06%
2022-09-28 80.0253-5000.0%2.98%-1.97%9456.74%0.28%1.03%9.15%
2022-09-27 84.42581000.0%3.04%0.33%60-28.87%0.18%0.86%9.04%
2022-09-26 84.8257-40-20.0%3.03%-1.3%8471.83%0.25%0.77%9.04%
2022-09-23 88.3261-3200.77%3.07%-1.29%49-20.93%0.14%0.71%9.05%
2022-09-22 90.3264-1210.76%3.11%-0.32%6262.99%0.18%0.81%9.07%
2022-09-21 87.6265-4100.38%3.12%-1.58%3838.31%0.11%1.01%9.14%
2022-09-20 87.42690100.37%3.17%0.0%27-56.34%0.08%1.59%9.23%
2022-09-19 86.2269-12100.37%3.17%-4.23%63-24.04%0.19%2.52%9.6%
2022-09-16 88.4281-3100.36%3.31%-1.19%83-36.4%0.24%3.59%10.57%
2022-09-15 90.02846100.35%3.35%2.45%130-44.26%0.38%6.5%10.83%
2022-09-14 92.027811100.36%3.27%4.14%234-32.02%0.69%6.21%10.81%
2022-09-13 90.8267-13100.37%3.14%-4.85%345-19.16%1.02%5.76%10.28%
2022-09-12 88.9280-17110.36%3.3%-5.71%426-60.22%1.26%4.9%9.78%
2022-09-08 85.029733000.0%3.5%12.54%10733343.49%3.16%3.77%8.76%
2022-09-07 79.72640000.0%3.11%0.0%31-61.57%0.09%0.78%5.76%
2022-09-06 79.02647000.0%3.11%2.64%8155.39%0.24%0.91%6.09%
2022-09-05 81.72572000.0%3.03%1.0%5215.84%0.15%0.83%6.45%
2022-09-02 81.6255-3000.0%3.0%-1.32%45-19.71%0.13%0.85%6.35%
2022-09-01 81.7258-10000.0%3.04%-3.8%56-24.26%0.17%0.98%6.32%
2022-08-31 82.02682000.0%3.16%0.96%7432.31%0.22%0.98%6.27%
2022-08-30 81.8266-8000.0%3.13%-3.1%56-5.11%0.16%1.02%6.3%
2022-08-29 81.4274-2000.0%3.23%-0.62%59-32.41%0.17%1.05%6.32%
2022-08-26 82.3276-28000.0%3.25%-9.22%8752.79%0.26%1.33%6.24%
2022-08-25 84.03041000.0%3.58%0.28%57-33.42%0.17%2.23%6.16%
2022-08-24 82.63031000.0%3.57%0.28%8526.04%0.25%2.56%6.15%
2022-08-23 81.5302-10000.0%3.56%-3.0%68-55.59%0.2%2.68%5.95%
2022-08-22 84.03125000.0%3.67%1.38%153-61.1%0.45%2.64%5.91%
2022-08-19 82.23079000.0%3.62%3.13%394132.38%1.16%2.7%5.71%
2022-08-18 82.129815000.0%3.51%5.41%16934.47%0.5%1.78%4.74%
2022-08-17 80.02834000.0%3.33%1.22%126129.33%0.37%1.44%4.36%
2022-08-16 78.4279-4000.0%3.29%-1.2%55-68.44%0.16%1.48%4.2%
2022-08-15 77.62832000.0%3.33%0.6%174117.54%0.51%1.92%4.08%
2022-08-12 80.0281-3000.0%3.31%-1.19%8050.68%0.24%1.46%3.65%
2022-08-11 77.6284-5000.0%3.35%-1.47%53-62.58%0.16%1.33%3.53%
2022-08-10 77.728912000.0%3.4%4.29%142-29.85%0.42%1.29%3.48%
2022-08-09 79.127710000.0%3.26%3.82%202956.55%0.6%1.12%3.18%
2022-08-08 74.02670000.0%3.14%0.0%19-47.16%0.06%0.71%2.98%
2022-08-05 73.4267-1000.0%3.14%-0.63%36-2.42%0.11%0.75%3.17%
2022-08-04 73.0268-1000.0%3.16%-0.32%37-56.78%0.11%0.82%3.22%
2022-08-03 73.02690000.0%3.17%0.0%8640.9%0.25%0.86%3.33%
2022-08-02 74.1269-4000.0%3.17%-1.55%6179.46%0.18%0.66%3.18%
2022-08-01 75.92730000.0%3.22%0.0%34-43.41%0.1%0.65%3.12%
2022-07-29 75.02732000.0%3.22%0.94%6017.55%0.18%0.79%3.13%
2022-07-28 75.52711000.0%3.19%0.31%51169.18%0.15%0.81%3.3%
2022-07-27 75.42701000.0%3.18%0.32%19-66.13%0.06%0.77%3.49%
2022-07-26 75.92690000.0%3.17%0.0%56-32.42%0.17%0.93%3.73%
2022-07-25 75.72696000.0%3.17%2.26%8325.41%0.24%0.81%3.68%
2022-07-22 74.6263-6000.0%3.1%-2.21%6673.32%0.19%0.64%3.62%
2022-07-21 73.426900003.17%0.0%38-48.39%0.11%0.57%3.86%
2022-07-20 73.7269-20003.17%-0.63%74426.74%0.22%0.57%3.95%
2022-07-19 72.727110003.19%0.31%14-46.07%0.04%0.46%4.2%
2022-07-18 72.927000003.18%0.0%26-38.02%0.08%0.82%4.48%
2022-07-15 72.427050003.18%1.92%4216.06%0.12%0.99%5.03%
2022-07-14 73.0265-20003.12%-0.64%36-4.92%0.11%1.02%5.72%
2022-07-13 71.826740003.14%1.29%38-72.09%0.11%1.13%6.35%
2022-07-12 71.726370003.1%2.65%13665.71%0.4%1.12%6.54%
2022-07-11 74.4256-170003.02%-6.21%8252.07%0.24%0.84%6.83%
2022-07-08 76.927300003.22%0.0%54-26.08%0.16%0.71%9.26%
2022-07-07 78.327340003.22%1.58%73103.15%0.22%0.89%13.52%
2022-07-06 74.726910003.17%0.32%36-7.65%0.11%1.02%15.31%
2022-07-05 74.8268-20003.16%-0.63%392.66%0.11%1.21%15.59%
2022-07-04 74.827010003.18%0.32%38-67.71%0.11%1.21%15.53%
2022-07-01 73.326950003.17%1.93%1170.61%0.35%1.29%15.52%
2022-06-30 77.9264-100003.11%-3.72%11715.92%0.34%1.37%15.33%
2022-06-29 80.0274-40003.23%-1.22%101165.14%0.3%1.23%15.05%
2022-06-28 78.4278-80003.27%-2.97%38-40.27%0.11%1.4%14.82%
2022-06-27 78.728600003.37%0.0%63-56.32%0.19%1.61%14.82%
2022-06-24 77.928610003.37%0.3%146114.71%0.43%2.05%14.73%
2022-06-23 74.6285-40003.36%-1.18%68-57.51%0.2%2.43%14.43%
2022-06-22 74.0289-610003.4%-17.48%16048.18%0.47%2.97%14.57%
2022-06-21 75.2350-70004.12%-1.9%108-49.32%0.32%2.8%14.24%
2022-06-20 74.2357110004.2%3.19%213-22.85%0.63%3.17%14.01%
2022-06-17 77.0346-40004.07%-1.21%2769.98%0.81%5.22%13.47%
2022-06-16 80.335070004.12%1.98%251145.93%0.74%8.82%12.73%
2022-06-15 81.1343-110004.04%-3.12%102-56.52%0.3%10.09%12.13%
2022-06-14 81.3354-120004.17%-3.25%234-74.17%0.69%10.18%11.93%
2022-06-13 82.9366-770004.31%-17.43%909-39.47%2.67%9.55%11.38%
2022-06-10 86.14431500005.22%51.3%1502120.23%4.42%6.97%8.85%
2022-06-09 80.6293-220003.45%-7.01%682418.37%2.01%2.7%4.92%
2022-06-08 82.0315640003.71%25.34%131552.57%0.39%0.77%2.99%
2022-06-07 74.625100002.96%0.0%20-37.01%0.06%0.45%2.94%
2022-06-06 74.925130002.96%1.37%32-39.84%0.09%0.5%3.26%
2022-06-02 76.0248-20002.92%-0.68%53121.75%0.16%0.5%3.42%
2022-06-01 75.8250-10002.94%-0.68%249.09%0.07%0.47%3.45%
2022-05-31 75.125130002.96%1.37%22-42.17%0.06%0.74%3.53%
2022-05-30 75.2248-10002.92%-0.34%3814.87%0.11%0.82%3.56%
2022-05-27 74.3249-10002.93%-0.34%33-24.74%0.1%0.8%3.62%
2022-05-26 73.5250-50002.94%-2.0%44-61.9%0.13%0.78%3.72%
2022-05-25 74.125550003.0%2.04%115140.18%0.34%0.73%3.98%
2022-05-24 76.2250-60002.94%-2.33%4854.2%0.14%0.53%4.13%
2022-05-23 78.0256-10003.01%-0.66%3111.05%0.09%0.48%4.83%
2022-05-20 78.025730003.03%1.34%2811.29%0.08%0.54%5.32%
2022-05-19 78.225450002.99%2.05%25-45.2%0.07%0.59%5.58%
2022-05-18 77.9249-80002.93%-3.3%4634.53%0.14%1.02%6.97%
2022-05-17 77.225700003.03%0.0%34-31.54%0.1%0.95%7.48%
2022-05-16 77.4257-20003.03%-0.66%508.53%0.15%1.19%7.86%
2022-05-13 77.125930003.05%1.33%46-72.72%0.14%1.42%9.56%
2022-05-12 76.9256-20003.01%-0.99%168580.36%0.5%1.54%11.57%
2022-05-11 75.625820003.04%1.0%24-78.5%0.07%1.23%11.97%
2022-05-10 75.3256-30003.01%-1.31%115-9.85%0.34%1.3%13.05%
2022-05-09 76.9259-80003.05%-2.87%12847.91%0.38%1.06%14.26%
2022-05-06 79.626740003.14%1.29%8633.69%0.25%0.85%14.24%
2022-05-05 82.1263120003.1%4.73%6432.85%0.19%0.8%15.37%
2022-05-04 81.725120002.96%1.02%4847.43%0.14%1.0%15.78%
2022-05-03 82.824960002.93%2.45%33-42.07%0.1%1.35%16.73%
2022-04-29 83.324390002.86%3.62%57-15.25%0.17%2.09%17.5%
2022-04-28 82.5234-110002.76%-4.5%67-49.99%0.2%2.51%19.82%
2022-04-27 83.0245-80002.89%-3.02%134-19.14%0.4%2.65%22.29%
2022-04-26 81.6253-60002.98%-2.3%166-41.35%0.49%3.72%27.76%
2022-04-25 83.3259-220003.05%-7.85%28441.86%0.84%3.87%32.77%
2022-04-22 88.2281-80003.31%-2.65%20075.27%0.59%3.51%38.17%
2022-04-21 90.8289-60003.4%-2.02%114-77.07%0.34%4.77%40.93%
2022-04-20 90.0295160003.47%5.47%498127.39%1.47%6.59%43.8%
2022-04-19 88.9279-580003.29%-17.13%21934.14%0.64%6.02%43.53%
2022-04-18 90.833790003.97%2.85%163-74.0%0.48%6.52%44.48%
2022-04-15 92.8328260003.86%8.43%628-14.05%1.85%7.6%44.51%
2022-04-14 92.4302120003.56%4.4%730139.72%2.15%6.11%43.47%
2022-04-13 86.8290-360003.41%-11.2%304-22.05%0.9%5.34%42.51%
2022-04-12 87.0326130003.84%4.07%391-25.84%1.15%5.04%42.87%
2022-04-11 88.4313-50003.69%-1.34%527332.64%1.55%4.99%44.1%
2022-04-08 87.5318-70003.74%-2.35%121-74.1%0.36%4.3%45.29%
2022-04-07 84.6325-560003.83%-14.7%470131.6%1.38%6.43%46.04%
2022-04-06 91.0381-50004.49%-1.32%203-45.64%0.6%7.72%45.19%
2022-04-01 89.838600004.55%0.0%37327.57%1.1%12.99%47.11%
2022-03-31 87.8386-270004.55%-6.38%293-65.39%0.86%17.39%47.14%
2022-03-30 90.3413-530004.86%-11.48%846-6.6%2.49%22.76%46.76%
2022-03-29 94.9466-180005.49%-3.68%906-54.58%2.67%23.62%46.3%
2022-03-28 94.1484690005.7%16.56%19956.78%5.87%24.15%43.76%
2022-03-25 94.7415280004.89%7.24%1869-11.83%5.5%19.48%38.23%
2022-03-24 98.038790004.56%2.47%211986.2%6.24%15.58%32.89%
2022-03-23 89.1378610004.45%19.3%11384.53%3.35%9.85%26.72%
2022-03-22 92.1317430003.73%15.48%1089167.03%3.2%7.32%23.59%
2022-03-21 83.827430003.23%1.25%407-24.83%1.2%5.3%20.48%
2022-03-18 82.5271-150003.19%-5.34%542214.45%1.6%5.36%19.56%
2022-03-17 78.8286-90003.37%-2.88%172-37.38%0.51%6.14%18.19%
2022-03-16 77.9295-80003.47%-2.8%275-31.47%0.81%8.38%18.15%
2022-03-15 79.3303210003.57%7.53%402-6.34%1.18%8.67%17.71%
2022-03-14 84.2282-330003.32%-10.51%429-46.97%1.26%8.03%16.86%
2022-03-11 81.0315710003.71%29.27%809-13.07%2.38%9.28%16.3%
2022-03-10 79.7244120002.87%5.13%931148.21%2.74%8.02%15.35%
2022-03-09 78.2232160002.73%7.48%375104.67%1.1%5.77%12.77%
2022-03-08 71.1216-300002.54%-12.41%183-78.55%0.54%6.7%11.85%
2022-03-07 72.024600002.9%0.0%854122.93%2.51%6.28%11.44%
2022-03-04 76.4246-80002.9%-3.01%383130.62%1.13%4.11%9.25%
2022-03-03 73.5254130002.99%5.28%166-75.89%0.49%3.14%8.37%
2022-03-02 75.5241340002.84%16.39%6891541.67%2.03%2.72%8.21%
2022-03-01 73.0207-60002.44%-2.79%42-63.52%0.12%0.91%6.67%
2022-02-25 72.5213-180002.51%-7.72%115107.71%0.34%0.88%7.01%
2022-02-24 71.3231-40002.72%-1.81%55163.32%0.16%0.81%6.92%
2022-02-23 71.6235-10002.77%-0.36%21-71.67%0.06%0.88%8.26%
2022-02-22 71.7236-60002.78%-2.46%74131.39%0.22%1.28%14.11%
2022-02-21 71.3242-30002.85%-1.38%32-65.6%0.09%1.44%19.07%
2022-02-18 70.2245-120002.89%-4.62%9320.94%0.27%1.67%21.09%
2022-02-17 70.7257-50003.03%-1.94%77-51.59%0.23%2.11%20.94%
2022-02-16 71.8262110003.09%4.39%15924.58%0.47%3.3%21.39%
2022-02-15 74.2251-30002.96%-1.0%12716.03%0.38%2.99%24.63%
2022-02-14 71.7254-110002.99%-4.17%110-54.37%0.32%2.81%24.53%
2022-02-11 74.5265-150003.12%-5.45%241-50.01%0.71%2.61%24.35%
2022-02-10 74.4280290003.3%11.49%483794.28%1.42%2.23%23.81%
2022-02-09 70.825100002.96%0.0%54-16.22%0.16%1.05%22.56%
2022-02-08 70.0251-20002.96%-0.67%6449.46%0.19%1.22%22.58%
2022-02-07 70.1253-30002.98%-1.0%43-61.23%0.13%1.52%22.53%
2022-01-26 69.2256-160003.01%-5.94%11135.14%0.33%1.85%22.64%
2022-01-25 69.8272-160003.2%-5.6%82-27.22%0.24%1.78%22.64%
2022-01-24 68.2288-100003.39%-3.42%113-31.34%0.33%3.03%23.02%
2022-01-21 69.6298-200003.51%-6.15%1645.21%0.49%8.61%24.07%
2022-01-20 72.2318-320003.74%-9.22%15680.73%0.46%13.31%25.67%
2022-01-19 73.6350-90004.12%-2.6%86-82.96%0.26%14.96%25.79%
2022-01-18 75.0359-180004.23%-4.73%508-74.68%1.5%14.83%27.05%
2022-01-17 74.03771120004.44%42.31%201013.99%5.91%14.01%30.19%
2022-01-14 79.7265130003.12%5.05%1763146.0%5.19%11.81%29.3%
2022-01-13 76.5252550002.97%28.02%7161563.57%2.11%6.89%25.12%
2022-01-12 70.619700002.32%0.0%43-81.28%0.13%4.93%23.05%
2022-01-11 70.8197-690002.32%-25.88%230-81.77%0.68%4.97%22.99%
2022-01-10 73.2266960003.13%56.5%12621279.07%3.71%4.48%22.37%
2022-01-07 67.717010002.0%0.5%9187.62%0.27%0.94%18.72%
2022-01-06 67.1169-200001.99%-10.76%48-15.99%0.14%0.81%18.48%
2022-01-05 67.5189-70002.23%-3.46%58-4.88%0.17%0.9%18.37%
2022-01-04 68.3196-30002.31%-1.28%61-0.13%0.18%1.06%18.22%
2022-01-03 67.9199-110002.34%-5.26%6129.15%0.18%1.5%18.05%
2021-12-30 68.8210-10002.47%-0.4%47-39.41%0.14%2.7%17.95%
2021-12-29 68.8211-10002.48%-0.8%78-30.45%0.23%4.65%17.88%
2021-12-28 68.921280002.5%4.17%112-47.1%0.33%5.0%17.74%
2021-12-27 69.0204-10002.4%-0.41%212-54.78%0.62%6.19%17.45%
2021-12-24 71.1205-430002.41%-17.47%469-33.8%1.38%10.2%16.86%
2021-12-23 73.8248-40002.92%-1.68%709259.25%2.09%13.84%15.52%
2021-12-22 67.1252-100002.97%-3.88%197-61.79%0.58%12.77%13.46%
2021-12-21 70.226260003.09%2.66%516-67.24%1.52%12.22%12.92%
2021-12-20 72.7256-190003.01%-7.1%1576-7.65%4.64%10.77%11.48%
2021-12-17 74.12751420003.24%106.37%1707397.31%5.02%6.19%6.89%
2021-12-16 67.4133510001.57%61.86%3432760.7%1.01%1.23%1.96%
2021-12-15 61.382-10000.97%-1.02%12-45.94%0.04%0.25%1.02%
2021-12-14 60.883-40000.98%-3.92%2215.02%0.07%0.25%1.05%
2021-12-13 61.287-20001.02%-2.86%19-8.1%0.06%0.2%1.08%
2021-12-10 61.08900001.05%0.0%2190.91%0.06%0.15%1.06%
2021-12-09 60.88900001.05%0.0%11-4.36%0.03%0.18%1.03%
2021-12-08 61.589-10001.05%-0.94%11130.02%0.03%0.21%1.04%
2021-12-07 61.19000001.06%0.0%525.0%0.01%0.27%1.09%
2021-12-06 61.190-10001.06%-0.93%4-86.21%0.01%0.29%1.11%
2021-12-03 60.89100001.07%0.0%2926.09%0.09%0.32%1.14%
2021-12-02 60.49150001.07%5.94%23-25.89%0.07%0.27%1.11%
2021-12-01 62.586-40001.01%-4.72%31182.13%0.09%0.23%1.08%
2021-11-30 59.890-50001.06%-5.36%11-21.43%0.03%0.17%1.05%
2021-11-29 59.99500001.12%0.0%140.0%0.04%0.22%1.09%
2021-11-26 60.095-50001.12%-5.08%1455.56%0.04%0.23%1.08%
2021-11-25 60.310000001.18%0.0%9-18.18%0.03%0.28%1.08%
2021-11-24 60.210000001.18%0.0%11-60.71%0.03%0.33%1.08%
2021-11-23 60.610000001.18%0.0%2886.65%0.08%0.36%1.11%
2021-11-22 61.0100-50001.18%-4.84%15-54.59%0.04%0.36%1.07%
2021-11-19 61.5105-80001.24%-6.77%3339.73%0.1%0.36%1.11%
2021-11-18 61.5113-50001.33%-4.32%237.48%0.07%0.3%1.04%
2021-11-17 61.1118-10001.39%-0.71%22-26.67%0.06%0.27%1.04%
2021-11-16 61.0119-60001.4%-4.76%30114.29%0.09%0.29%1.01%
2021-11-15 61.0125-20001.47%-2.0%1426.13%0.04%0.24%0.96%
2021-11-12 60.5127-10001.5%-0.66%11-20.71%0.03%0.23%0.93%
2021-11-11 60.4128-10001.51%-0.66%14-50.05%0.04%0.26%0.93%
2021-11-10 60.6129-40001.52%-3.18%28115.55%0.08%0.26%0.92%
2021-11-09 60.4133-10001.57%-0.63%13-0.36%0.04%0.23%0.94%
2021-11-08 60.313400001.58%0.0%13-34.74%0.04%0.27%0.94%
2021-11-05 60.2134-10001.58%-0.63%2053.5%0.06%0.26%0.96%
2021-11-04 60.513500001.59%0.0%13-31.43%0.04%0.24%0.91%
2021-11-03 60.313530001.59%2.58%19-26.92%0.06%0.24%0.9%
2021-11-02 60.5132-40001.55%-3.13%26188.86%0.08%0.23%0.96%
2021-11-01 60.8136-10001.6%-0.62%9-43.74%0.03%0.21%0.96%
2021-10-29 60.4137-10001.61%-1.23%1660.0%0.05%0.26%1.0%
2021-10-28 60.713800001.63%0.0%10-44.44%0.03%0.24%0.97%
2021-10-27 60.813810001.63%1.24%185.82%0.05%0.28%0.99%
2021-10-26 61.2137-140001.61%-9.55%17-37.23%0.05%0.26%0.99%
2021-10-25 61.3151-40001.78%-2.73%27201.11%0.08%0.25%1.02%
2021-10-22 61.0155-10001.83%-0.54%9-64.0%0.03%0.19%1.0%
2021-10-21 61.5156-150001.84%-8.46%25150.01%0.07%0.19%1.0%
2021-10-20 61.8171-20002.01%-1.47%10-23.08%0.03%0.15%0.99%
2021-10-19 62.517310002.04%0.49%13116.67%0.04%0.22%1.0%
2021-10-18 61.8172-10002.03%-0.49%6-45.53%0.02%0.22%1.04%
2021-10-15 62.3173-20002.04%-0.97%1110.15%0.03%0.26%1.09%
2021-10-14 61.517510002.06%0.49%10-72.22%0.03%0.24%1.13%
2021-10-13 61.217400002.05%0.0%36227.27%0.11%0.24%1.15%
2021-10-12 63.017410002.05%0.49%11-47.62%0.03%0.24%1.11%
2021-10-08 63.317300002.04%0.0%21600.0%0.06%0.29%1.14%
2021-10-07 63.617300002.04%0.0%3-66.69%0.01%0.29%1.2%
2021-10-06 62.817310002.04%0.49%9-76.3%0.03%0.31%1.34%
2021-10-05 63.5172-30002.03%-1.46%3846.15%0.11%0.32%1.41%
2021-10-04 62.1175-20002.06%-0.96%2613.04%0.08%0.27%1.44%
2021-10-01 63.517710002.08%0.48%23187.5%0.07%0.27%1.51%
2021-09-30 63.517600002.07%0.0%8-46.67%0.02%0.26%1.59%
2021-09-29 63.017610002.07%0.49%15-25.0%0.04%0.26%1.66%
2021-09-28 63.917520002.06%0.98%20-23.08%0.06%0.28%1.7%
2021-09-27 63.8173-80002.04%-4.23%2636.83%0.08%0.26%1.66%
2021-09-24 64.018100002.13%0.0%1990.01%0.06%0.26%1.64%
2021-09-23 64.0181-20002.13%-0.93%10-50.0%0.03%0.27%1.62%
2021-09-22 63.5183-20002.15%-1.38%2033.33%0.06%0.32%1.69%
2021-09-17 63.518500002.18%0.0%15-40.0%0.04%0.31%1.7%
2021-09-16 63.518510002.18%0.46%258.7%0.07%0.33%1.7%
2021-09-15 63.518410002.17%0.93%23-14.81%0.07%0.33%1.72%
2021-09-14 62.9183-20002.15%-1.38%2768.75%0.08%0.38%1.67%
2021-09-13 62.918500002.18%0.0%16-24.17%0.05%0.45%1.63%
2021-09-10 62.918500002.18%0.0%21-12.1%0.06%0.49%1.65%
2021-09-09 63.4185-20002.18%-0.91%24-40.4%0.07%0.58%1.7%
2021-09-08 63.518730002.2%1.38%40-19.76%0.12%0.65%1.68%
2021-09-07 65.018400002.17%0.0%5056.86%0.15%0.68%1.64%
2021-09-06 64.3184-10002.17%-0.46%32-36.8%0.09%0.63%1.54%
2021-09-03 65.7185-40002.18%-2.24%503.07%0.15%0.62%1.57%
2021-09-02 65.4189-40002.23%-1.76%492.33%0.14%0.48%1.47%
2021-09-01 64.519300002.27%0.0%4841.18%0.14%0.39%1.36%
2021-08-31 63.9193-20002.27%-1.3%3421.43%0.1%0.29%1.28%
2021-08-30 63.2195-40002.3%-1.71%28454.46%0.08%0.29%1.25%
2021-08-27 63.0199-10002.34%-0.85%5-73.42%0.01%0.27%1.33%
2021-08-26 63.620010002.36%0.85%1935.71%0.06%0.31%1.37%
2021-08-25 63.4199-10002.34%-0.85%14-57.58%0.04%0.34%1.38%
2021-08-24 63.3200-40002.36%-1.67%3349.9%0.1%0.33%1.41%
2021-08-23 63.5204-10002.4%-0.41%2222.28%0.06%0.26%1.39%
2021-08-20 62.420510002.41%0.42%18-37.92%0.05%0.26%1.38%
2021-08-19 62.8204-20002.4%-1.23%29222.22%0.09%0.33%1.37%
2021-08-18 61.620610002.43%0.83%9-18.18%0.03%0.29%1.42%
2021-08-17 61.820500002.41%0.0%11-50.0%0.03%0.34%1.6%
2021-08-16 61.8205-10002.41%-0.82%22-45.3%0.06%0.36%1.61%
2021-08-13 62.0206-130002.43%-5.81%40135.48%0.12%0.41%1.63%
2021-08-12 61.5219-40002.58%-1.9%17-31.95%0.05%0.34%1.6%
2021-08-11 61.5223-40002.63%-1.5%2539.44%0.07%0.33%1.76%
2021-08-10 61.8227-10002.67%-0.37%18-55.0%0.05%0.32%1.73%
2021-08-09 62.422820002.68%0.75%40135.29%0.12%0.33%1.77%
2021-08-06 62.422600002.66%0.0%1730.77%0.05%0.39%1.76%
2021-08-05 62.122600002.66%0.0%13-38.21%0.04%0.39%1.76%
2021-08-04 61.8226-50002.66%-2.21%21-4.36%0.06%0.42%1.83%
2021-08-03 61.8231-20002.72%-0.73%22-62.07%0.06%0.42%1.84%
2021-08-02 61.7233-20002.74%-1.08%58241.18%0.17%0.44%1.83%
2021-07-30 63.0235-10002.77%-0.36%17-29.17%0.05%0.32%1.73%
2021-07-29 62.523600002.78%0.0%249.09%0.07%0.31%1.71%
2021-07-28 62.3236-90002.78%-3.81%22-18.85%0.06%0.37%1.69%
2021-07-27 62.1245-80002.89%-3.02%2759.12%0.08%0.52%1.7%
2021-07-26 63.3253-20002.98%-0.67%176.48%0.05%0.48%1.66%
2021-07-23 62.8255-40003.0%-1.64%16-64.45%0.05%0.51%1.63%
2021-07-22 62.7259-170003.05%-6.15%45-36.66%0.13%0.55%1.67%
2021-07-21 62.027620003.25%0.62%71407.5%0.21%0.64%1.61%
2021-07-20 63.1274-30003.23%-0.92%14-50.0%0.04%0.47%1.68%
2021-07-19 62.9277-40003.26%-1.51%28-6.67%0.08%0.52%1.74%
2021-07-16 62.8281-10003.31%-0.3%30-58.9%0.09%0.55%1.75%
2021-07-15 62.2282-100003.32%-3.49%73386.67%0.21%0.51%1.72%
2021-07-14 63.0292-10003.44%-0.29%15-50.0%0.04%0.41%1.65%
2021-07-13 63.9293-80003.45%-2.54%30-21.05%0.09%0.44%1.71%
2021-07-12 63.6301-120003.54%-4.07%38137.5%0.11%0.4%1.69%
2021-07-09 63.0313-20003.69%-0.54%16-58.97%0.05%0.35%1.7%
2021-07-08 64.2315-20003.71%-0.54%3956.0%0.11%0.34%1.76%
2021-07-07 63.3317-10003.73%-0.27%2547.06%0.07%0.27%1.74%
2021-07-06 63.331830003.74%0.81%17-26.25%0.05%0.28%1.76%
2021-07-05 63.2315-40003.71%-1.33%23108.77%0.07%0.26%1.74%
2021-07-02 63.1319-50003.76%-1.57%11-35.27%0.03%0.22%1.74%
2021-07-01 63.732450003.82%1.6%17-37.02%0.05%0.27%2.1%
2021-06-30 65.031950003.76%1.62%27143.0%0.08%0.3%2.13%
2021-06-29 64.7314-30003.7%-0.8%1149.53%0.03%0.5%2.14%
2021-06-28 64.931700003.73%0.0%7-75.5%0.02%0.56%2.15%
2021-06-25 64.5317-40003.73%-1.32%3021.7%0.09%0.63%2.25%
2021-06-24 64.5321-20003.78%-0.53%25-73.69%0.07%0.61%2.19%
2021-06-23 65.032360003.8%1.88%95179.46%0.28%0.67%2.13%
2021-06-22 64.0317-50003.73%-1.58%3413.24%0.1%0.5%1.95%
2021-06-21 62.732200003.79%0.0%3035.83%0.09%0.47%1.9%
2021-06-18 62.432230003.79%0.8%22-51.94%0.07%0.5%1.92%
2021-06-17 63.031910003.76%0.53%4624.06%0.14%0.54%1.91%
2021-06-16 63.5318-120003.74%-3.86%3754.5%0.11%0.5%1.83%
2021-06-15 64.1330-20003.89%-0.51%24-41.53%0.07%0.48%1.84%
2021-06-11 64.3332-70003.91%-2.01%4113.76%0.12%0.44%2.33%
2021-06-10 65.5339-100003.99%-2.92%3616.39%0.11%0.39%2.33%
2021-06-09 66.0349-10004.11%-0.24%31-3.12%0.09%0.68%2.61%
2021-06-08 65.935010004.12%0.24%32220.0%0.09%0.66%2.76%
2021-06-07 64.2349-20004.11%-0.48%10-59.99%0.03%0.66%2.73%
2021-06-04 65.4351-120004.13%-3.28%24-81.35%0.07%0.68%2.9%
2021-06-03 64.0363-220004.27%-5.74%134458.42%0.39%0.72%2.9%
2021-06-02 63.4385-90004.53%-2.37%24-25.16%0.07%0.36%2.57%
2021-06-01 63.6394-20004.64%-0.43%32113.8%0.09%0.31%2.77%
2021-05-31 63.3396-10004.66%-0.21%15-63.42%0.04%0.3%2.89%
2021-05-28 64.5397-60004.67%-1.68%41355.67%0.12%0.31%3.07%
2021-05-27 63.840300004.75%0.0%924.77%0.03%0.3%3.19%
2021-05-26 64.840300004.75%0.0%7-76.73%0.02%0.33%3.81%
2021-05-25 64.0403-120004.75%-2.86%3182.25%0.09%0.37%4.29%
2021-05-24 63.1415-10004.89%-0.2%17-55.71%0.05%0.4%4.46%
2021-05-21 64.2416-10004.9%-0.2%38125.93%0.11%0.9%4.93%
2021-05-20 63.8417-30004.91%-0.81%17-19.15%0.05%0.91%5.07%
2021-05-19 62.7420-80004.95%-1.79%21-48.72%0.06%1.24%5.18%
2021-05-18 62.6428-90005.04%-2.14%41-78.19%0.12%1.42%5.6%
2021-05-17 60.2437-430005.15%-8.85%188347.62%0.55%1.37%6.09%
2021-05-13 66.9480-30005.65%-0.7%42-67.71%0.12%1.01%6.39%
2021-05-12 66.5483-210005.69%-4.05%13056.7%0.38%0.96%6.89%
2021-05-11 69.1504-60005.93%-1.33%83257.67%0.24%0.65%7.16%
2021-05-10 69.5510-50006.01%-0.83%23-64.89%0.07%0.68%7.35%
2021-05-07 69.151540006.06%0.66%66164.4%0.19%0.82%7.62%
2021-05-06 68.0511-50006.02%-0.99%2513.64%0.07%0.83%7.59%
2021-05-05 67.851620006.08%0.5%22-76.6%0.06%0.99%8.3%
2021-05-04 68.3514-60006.05%-1.14%9432.4%0.28%1.57%9.04%
2021-05-03 65.952030006.12%0.49%717.46%0.21%1.8%9.91%
2021-04-29 67.2517100006.09%2.01%66-19.64%0.2%1.86%10.02%
2021-04-28 68.3507-30005.97%-0.67%82-62.17%0.24%2.17%10.63%
2021-04-27 68.9510310006.01%6.56%21728.51%0.64%2.19%12.87%
2021-04-26 71.5479650005.64%15.57%16985.62%0.5%1.71%12.39%
2021-04-23 70.8414-50004.88%-1.01%91-47.2%0.27%1.68%12.19%
2021-04-22 70.2419-210004.93%-4.83%17295.99%0.51%2.03%11.99%
2021-04-21 72.444060005.18%1.37%8862.38%0.26%2.37%11.57%
2021-04-20 73.143430005.11%0.59%54-66.15%0.16%2.74%11.4%
2021-04-19 73.5431-90005.08%-1.93%160-23.21%0.48%3.23%11.32%
2021-04-16 76.0440-220005.18%-4.78%208-27.47%0.62%3.19%10.9%
2021-04-15 75.5462-180005.44%-3.72%28735.43%0.85%2.91%10.48%
2021-04-14 74.0480240005.65%5.21%212-3.63%0.63%2.22%9.87%
2021-04-13 72.5456-80005.37%-1.65%22050.89%0.65%2.37%9.39%
2021-04-12 71.646440005.46%0.74%14629.04%0.43%2.53%8.8%
2021-04-09 68.0460150005.42%3.44%11398.5%0.34%3.24%8.49%
2021-04-08 69.244510005.24%0.19%57-78.33%0.17%3.23%8.19%
2021-04-07 70.1444320005.23%7.84%263-4.07%0.78%3.87%8.08%
2021-04-06 72.9412-220004.85%-5.09%274-28.64%0.81%5.57%7.51%
2021-04-01 72.7434400005.11%10.13%384249.21%1.14%4.92%6.86%
2021-03-31 68.439410004.64%0.22%110-59.43%0.33%4.08%5.76%
2021-03-30 67.0393-920004.63%-18.91%271-67.62%0.8%3.83%5.52%
2021-03-29 69.1485900005.71%22.8%8371436.24%2.49%3.11%4.79%
2021-03-26 65.039570004.65%1.75%54-46.4%0.16%0.72%2.34%
2021-03-25 63.8388-70004.57%-1.72%101306.84%0.3%0.64%2.27%
2021-03-24 62.5395-10004.65%-0.21%25-13.96%0.07%0.39%2.06%
2021-03-23 62.2396-20004.66%-0.64%29-9.31%0.09%0.52%2.13%
2021-03-22 62.739850004.69%1.3%3214.42%0.1%0.68%2.2%
2021-03-19 62.039310004.63%0.22%2855.56%0.08%0.73%2.17%
2021-03-18 61.739210004.62%0.43%18-73.54%0.05%0.71%2.17%
2021-03-17 61.6391-10004.6%-0.43%68-17.05%0.2%0.78%2.2%
2021-03-16 62.639210004.62%0.43%8264.0%0.24%0.61%2.07%
2021-03-15 62.839100004.6%0.0%50150.0%0.15%0.43%1.98%
2021-03-12 62.8391-10004.6%-0.43%20-53.49%0.06%0.49%1.92%
2021-03-11 63.0392-40004.62%-0.86%43290.91%0.13%0.59%1.93%
2021-03-10 63.039600004.66%0.0%11-47.62%0.03%0.51%1.87%
2021-03-09 62.9396-10004.66%-0.21%21-70.42%0.06%0.56%1.92%
2021-03-08 63.1397-50004.67%-1.27%7131.48%0.21%0.57%1.89%
2021-03-05 61.940200004.73%0.0%54306.02%0.16%0.4%1.7%
2021-03-04 61.8402-40004.73%-1.05%13-54.14%0.04%0.33%1.78%
2021-03-03 62.840610004.78%0.21%2916.0%0.09%0.38%1.78%
2021-03-02 61.4405-20004.77%-0.42%2592.31%0.07%0.44%1.72%
2021-02-26 61.740720004.79%0.42%13-56.74%0.04%0.53%1.72%
2021-02-25 62.340550004.77%1.27%30-0.17%0.09%0.54%1.77%
2021-02-24 62.3400-90004.71%-2.28%30-38.59%0.09%0.55%1.88%
2021-02-23 62.840910004.82%0.42%49-10.91%0.15%0.53%2.06%
2021-02-22 62.2408-10004.8%-0.41%55187.28%0.16%0.46%2.8%
2021-02-19 61.140910004.82%0.42%19-38.23%0.06%0.45%2.72%
2021-02-18 61.640830004.8%0.63%3119.14%0.09%0.48%2.79%
2021-02-17 60.5405-20004.77%-0.42%267.48%0.08%0.46%2.86%
2021-02-05 60.4407-50004.79%-1.24%24-52.53%0.07%0.46%2.91%
2021-02-04 60.6412-350004.85%-7.79%5167.3%0.15%0.46%2.94%
2021-02-03 60.6447-50005.26%-1.13%3027.02%0.09%0.34%2.83%
2021-02-02 60.6452-90005.32%-2.03%24-0.06%0.07%0.28%2.85%
2021-02-01 60.6461-10005.43%-0.18%24-5.88%0.07%0.45%2.85%
2021-01-29 60.5462-70005.44%-2.16%25108.85%0.08%0.41%2.86%
2021-01-28 60.5469-10005.56%-0.18%1274.5%0.04%0.37%2.89%
2021-01-27 60.2470-30005.57%-0.71%7-91.47%0.02%0.4%2.94%
2021-01-26 60.7473-450005.61%-8.63%82578.23%0.24%0.47%3.0%
2021-01-25 61.851870006.14%1.32%1221.05%0.04%0.42%2.82%
2021-01-22 60.9511-30006.06%-0.66%10-56.52%0.03%0.66%2.82%
2021-01-21 60.4514-10006.1%-0.16%23-28.12%0.07%1.51%2.85%
2021-01-20 60.3515-10006.11%-0.16%32-50.77%0.09%1.53%2.84%
2021-01-19 61.7516120006.12%2.34%65-29.36%0.19%1.56%2.81%
2021-01-18 61.4504-100005.98%-1.97%92-69.14%0.27%1.53%2.71%
2021-01-15 63.3514550006.1%12.13%298926.01%0.88%1.38%2.52%
2021-01-14 60.745940005.44%0.74%29-29.11%0.09%0.6%1.65%
2021-01-13 62.045510005.4%0.37%40-25.73%0.12%0.55%1.62%
2021-01-12 59.245420005.38%0.37%5530.04%0.16%0.54%1.52%
2021-01-11 61.045260005.36%1.32%4221.29%0.13%0.45%1.4%
2021-01-08 60.9446-100005.29%-2.22%35182.26%0.1%0.4%1.36%
2021-01-07 61.645620005.41%0.56%12-66.5%0.04%0.41%1.33%
2021-01-06 61.3454-40005.38%-0.92%3742.38%0.11%0.46%1.35%
2021-01-05 61.7458-40005.43%-0.91%264.0%0.08%0.43%1.31%
2021-01-04 62.046280005.48%1.86%25-32.56%0.07%0.42%1.3%
2020-12-31 62.3454-30005.38%-0.74%3723.56%0.11%0.38%1.33%
2020-12-30 61.5457-30005.42%-0.73%3015.38%0.09%0.33%1.31%
2020-12-29 61.0460-10005.46%-0.18%2612.07%0.08%0.29%1.28%
2020-12-28 60.746130005.47%0.74%23110.53%0.07%0.28%1.31%
2020-12-25 61.7458-20005.43%-0.55%11-44.9%0.03%0.31%1.28%
2020-12-24 61.546020005.46%0.55%2011.11%0.06%0.36%1.29%
2020-12-23 61.4458-20005.43%-0.55%18-22.28%0.05%0.32%1.37%
2020-12-22 60.8460-10005.46%-0.18%23-25.29%0.07%0.31%1.45%
2020-12-21 62.0461-10005.47%-0.18%3110.6%0.09%0.27%1.48%
2020-12-18 62.4462-20005.48%-0.36%28300.31%0.08%0.23%1.44%
2020-12-17 61.246400005.5%0.0%7-56.24%0.02%0.22%1.6%
2020-12-16 60.6464-50005.5%-1.08%1659.43%0.05%0.27%1.66%
2020-12-15 60.2469-10005.56%-0.18%10-33.09%0.03%0.28%1.71%
2020-12-14 60.847000005.57%0.0%15-42.42%0.04%0.33%1.7%
2020-12-11 60.7470-40005.57%-0.89%263.99%0.08%0.35%1.7%
2020-12-10 60.6474-50005.62%-1.06%2531.39%0.07%0.38%1.69%
2020-12-09 61.647950005.68%1.07%19-23.95%0.06%0.4%1.69%
2020-12-08 61.147400005.62%0.0%254.37%0.07%0.39%1.77%
2020-12-07 61.3474-20005.62%-0.53%24-29.42%0.07%0.43%1.81%
2020-12-04 62.4476-200005.65%-3.91%349.56%0.1%0.4%1.84%
2020-12-03 62.649650005.88%1.03%3172.56%0.09%0.34%1.78%
2020-12-02 62.349100005.82%0.0%18-52.63%0.05%0.38%1.73%
2020-11-30 62.549110005.82%0.17%38214.05%0.11%0.46%1.74%
2020-11-27 62.649010005.81%0.17%12-21.99%0.04%0.45%1.67%
2020-11-26 62.748910005.8%0.17%15-66.28%0.05%0.46%1.74%
2020-11-25 62.948820005.79%0.52%464.31%0.14%0.66%1.73%
2020-11-24 61.8486-130005.76%-2.7%4426.0%0.13%0.6%1.64%
2020-11-23 62.8499-30005.92%-0.5%35128.24%0.1%0.57%1.63%
2020-11-20 63.1502-40005.95%-0.83%15-81.56%0.05%0.49%1.64%
2020-11-19 63.950660006.0%1.18%83219.89%0.25%0.49%1.66%
2020-11-18 61.8500-20005.93%-0.34%26-21.2%0.08%0.31%1.46%
2020-11-17 61.5502-40005.95%-0.83%33371.43%0.1%0.3%1.46%
2020-11-16 60.850630006.0%0.5%7-53.33%0.02%0.35%1.43%
2020-11-13 60.750310005.97%0.34%15-34.78%0.04%0.44%1.47%
2020-11-12 60.950200005.95%0.0%23-4.17%0.07%0.5%1.49%
2020-11-11 59.850200005.95%0.0%24-50.0%0.07%0.47%1.51%
2020-11-10 60.5502-10005.95%-0.34%4823.08%0.14%0.44%1.69%
2020-11-09 59.5503-60005.97%-1.16%3918.18%0.12%0.36%1.57%
2020-11-06 60.1509-50006.04%-0.98%33119.43%0.1%0.28%1.55%
2020-11-05 60.251450006.1%0.99%1525.32%0.04%0.3%1.52%
2020-11-04 58.7509-20006.04%-0.33%12-46.21%0.04%0.29%1.55%
2020-11-03 59.1511-40006.06%-0.82%2271.62%0.07%0.3%1.57%
2020-11-02 59.0515-20006.11%-0.33%13-65.88%0.04%0.35%1.54%
2020-10-30 58.651700006.13%0.0%38217.52%0.11%0.43%1.61%
2020-10-29 60.151710006.13%0.16%12-20.0%0.04%0.38%1.72%
2020-10-28 60.051690006.12%1.83%15-62.5%0.04%0.39%1.77%
2020-10-27 60.2507-50006.01%-0.99%400.0%0.12%0.43%1.99%
2020-10-26 59.451220006.07%0.33%4081.82%0.12%0.37%2.23%
2020-10-23 60.0510-40006.05%-0.82%2257.14%0.07%0.32%4.49%
2020-10-22 60.351420006.1%0.49%14-50.0%0.04%0.32%5.25%
2020-10-21 60.7512-50006.07%-0.98%2833.33%0.08%0.36%5.27%
2020-10-20 60.551730006.13%0.49%21-4.55%0.06%0.53%5.31%
2020-10-19 60.5514-20006.1%-0.33%22-0.67%0.07%0.49%5.28%
2020-10-16 61.551640006.12%0.82%22-23.62%0.07%0.51%5.34%
2020-10-15 61.0512-20006.07%-0.49%29-65.06%0.09%0.52%5.4%
2020-10-14 61.451470006.1%1.5%83927.23%0.25%0.51%5.44%
2020-10-13 61.850730006.01%0.5%8-74.1%0.02%0.32%5.44%
2020-10-12 62.150400005.98%0.0%3130.0%0.09%0.33%5.58%
2020-10-08 62.250430005.98%0.67%24-4.0%0.07%0.34%5.61%
2020-10-07 62.8501-70005.94%-1.33%2531.58%0.07%0.5%5.81%
2020-10-06 62.450830006.02%0.5%1946.15%0.06%0.51%5.87%
2020-10-05 62.850520005.99%0.34%13-62.86%0.04%0.72%5.89%
2020-09-30 62.250350005.97%1.02%35-53.33%0.1%1.04%5.92%
2020-09-29 63.049820005.91%0.51%75150.0%0.22%3.32%5.89%
2020-09-28 62.2496-40005.88%-0.84%30-66.67%0.09%3.92%5.76%
2020-09-25 62.2500-150005.93%-2.95%90-25.0%0.27%3.89%5.82%
2020-09-24 64.6515-40006.11%-0.81%120-85.04%0.36%3.74%5.64%
2020-09-23 66.0519360006.16%7.5%802188.98%2.38%3.42%5.36%
2020-09-22 69.3483-40005.73%-0.87%2771219.1%0.82%1.16%3.05%
2020-09-21 63.0487-10005.78%-0.17%21-47.38%0.06%0.47%2.34%
2020-09-18 63.9488-10005.79%-0.17%40233.33%0.12%0.53%N/A
2020-09-17 61.7489-20005.8%-0.34%12-70.87%0.04%0.65%N/A
2020-09-16 61.949100005.82%0.0%41-4.19%0.12%0.79%N/A
2020-09-15 62.549120005.82%0.34%434.88%0.13%0.79%N/A
2020-09-14 61.9489-10005.8%-0.17%41-50.6%0.12%0.93%N/A
2020-09-11 62.04904900005.81%N/A8343.1%0.25%0.94%N/A
2020-09-10 63.800000N/AN/A5845.0%0.17%0.77%N/A
2020-09-09 64.800000N/AN/A40-56.24%0.12%0.67%N/A
2020-09-08 66.600000N/AN/A91107.73%0.27%0.63%N/A
2020-09-07 65.100000N/AN/A4469.23%0.13%0.45%N/A
2020-09-04 65.100000N/AN/A268.33%0.08%0.46%N/A
2020-09-03 65.900000N/AN/A24-7.69%0.07%0.47%N/A
2020-09-02 66.100000N/AN/A26-16.13%0.08%0.48%N/A
2020-09-01 66.200000N/AN/A31-35.42%0.09%0.47%N/A
2020-08-31 66.500000N/AN/A4854.84%0.14%0.5%N/A
2020-08-28 67.300000N/AN/A3114.81%0.09%N/AN/A
2020-08-27 68.500000N/AN/A2728.57%0.08%N/AN/A
2020-08-26 68.500000N/AN/A21-47.5%0.06%N/AN/A
2020-08-25 68.100000N/AN/A40-6.98%0.12%N/AN/A
2020-08-24 67.100000N/AN/A437.5%N/AN/AN/A
2020-08-21 66.100000N/AN/A40-69.09%N/AN/AN/A
2020-08-20 63.800000N/AN/A129-10.79%N/AN/AN/A
2020-08-19 66.500000N/AN/A145418.14%N/AN/AN/A
2020-08-18 68.600000N/AN/A28-15.2%N/AN/AN/A
2020-08-17 69.200000N/AN/A33-17.45%N/AN/AN/A
2020-08-14 67.800000N/AN/A409.83%N/AN/AN/A
2020-08-13 67.400000N/AN/A364.0%N/AN/AN/A
2020-08-12 67.800000N/AN/A35-38.62%N/AN/AN/A
2020-08-11 69.000000N/AN/A57119.42%N/AN/AN/A
2020-08-10 69.800000N/AN/A26-35.0%N/AN/AN/A
2020-08-07 69.600000N/AN/A4020.47%N/AN/AN/A
2020-08-06 70.300000N/AN/A335.4%N/AN/AN/A
2020-08-05 70.200000N/AN/A315.0%N/AN/AN/A
2020-08-04 70.000000N/AN/A30-21.05%N/AN/AN/A
2020-08-03 70.000000N/AN/A38123.53%N/AN/AN/A
2020-07-31 70.100000N/AN/A17-39.29%N/AN/AN/A
2020-07-30 70.000000N/AN/A28-17.65%N/AN/AN/A
2020-07-29 69.100000N/AN/A34-59.04%N/AN/AN/A
2020-07-28 67.900000N/AN/A837.79%N/AN/AN/A
2020-07-27 68.000000N/AN/A7724.18%N/AN/AN/A
2020-07-24 69.800000N/AN/A62-13.88%N/AN/AN/A
2020-07-23 70.800000N/AN/A72-16.28%N/AN/AN/A
2020-07-22 71.600000N/AN/A8648.28%N/AN/AN/A
2020-07-21 71.500000N/AN/A58-26.58%N/AN/AN/A
2020-07-20 71.500000N/AN/A79-76.56%N/AN/AN/A
2020-07-17 70.700000N/AN/A337217.9%N/AN/AN/A
2020-07-16 74.200000N/AN/A1067.64%N/AN/AN/A
2020-07-15 73.800000N/AN/A98-69.97%N/AN/AN/A
2020-07-14 74.800000N/AN/A328166.67%N/AN/AN/A
2020-07-13 78.300000N/AN/A123-70.86%N/AN/AN/A
2020-07-10 79.900000N/AN/A422-23.57%N/AN/AN/A
2020-07-09 80.000000N/AN/A552-64.15%N/AN/AN/A
2020-07-08 82.300000N/AN/A1540616.47%N/AN/AN/A
2020-07-07 75.900000N/AN/A215-9.38%N/AN/AN/A
2020-07-06 77.000000N/AN/A23773.11%N/AN/AN/A
2020-07-03 75.000000N/AN/A137-44.12%N/AN/AN/A
2020-07-02 75.500000N/AN/A245152.84%N/AN/AN/A
2020-07-01 74.500000N/AN/A9753.97%N/AN/AN/A
2020-06-30 74.100000N/AN/A63-23.17%N/AN/AN/A
2020-06-29 74.000000N/AN/A8213.73%N/AN/AN/A
2020-06-24 74.600000N/AN/A72-32.68%N/AN/AN/A
2020-06-23 75.100000N/AN/A107-86.23%N/AN/AN/A
2020-06-22 75.400000N/AN/A778484.63%N/AN/AN/A
2020-06-19 73.600000N/AN/A133-29.21%N/AN/AN/A
2020-06-18 75.300000N/AN/A188-33.33%N/AN/AN/A
2020-06-17 75.800000N/AN/A282144.48%N/AN/AN/A
2020-06-16 73.700000N/AN/A115-65.27%N/AN/AN/A
2020-06-15 73.000000N/AN/A332142.45%N/AN/AN/A
2020-06-12 72.600000N/AN/A137-32.86%N/AN/AN/A
2020-06-11 71.900000N/AN/A2041.02%N/AN/AN/A
2020-06-10 74.000000N/AN/A202-25.49%N/AN/AN/A
2020-06-09 74.800000N/AN/A271-64.0%N/AN/AN/A
2020-06-08 77.300000N/AN/A753318.39%N/AN/AN/A
2020-06-05 74.800000N/AN/A18020.81%N/AN/AN/A
2020-06-04 73.000000N/AN/A14986.25%N/AN/AN/A
2020-06-03 72.300000N/AN/A80-43.28%N/AN/AN/A
2020-06-02 72.500000N/AN/A14163.82%N/AN/AN/A
2020-06-01 72.500000N/AN/A86-83.45%N/AN/AN/A
2020-05-29 73.000000N/AN/A520541.94%N/AN/AN/A
2020-05-28 76.800000N/AN/A81-36.71%N/AN/AN/A
2020-05-27 77.300000N/AN/A128-51.54%N/AN/AN/A
2020-05-26 78.400000N/AN/A26467.11%N/AN/AN/A
2020-05-25 78.700000N/AN/A1585.28%N/AN/AN/A
2020-05-22 79.700000N/AN/A150-4.68%N/AN/AN/A
2020-05-21 80.000000N/AN/A157-47.18%N/AN/AN/A
2020-05-20 80.500000N/AN/A298-79.35%N/AN/AN/A
2020-05-19 82.000000N/AN/A144362.74%N/AN/AN/A
2020-05-18 80.100000N/AN/A887562.0%N/AN/AN/A
2020-05-15 72.900000N/AN/A13469.42%N/AN/AN/A
2020-05-14 70.500000N/AN/A79-42.33%N/AN/AN/A
2020-05-13 70.100000N/AN/A13775.2%N/AN/AN/A
2020-05-12 70.100000N/AN/A78-39.78%N/AN/AN/A
2020-05-11 70.600000N/AN/A130-56.09%N/AN/AN/A
2020-05-08 70.700000N/AN/A29635.18%N/AN/AN/A
2020-05-07 73.300000N/AN/A219-31.79%N/AN/AN/A
2020-05-06 71.300000N/AN/A32141.45%N/AN/AN/A
2020-05-05 69.500000N/AN/A227-13.75%N/AN/AN/A
2020-05-04 69.400000N/AN/A263108.87%N/AN/AN/A
2020-04-30 67.300000N/AN/A12620.87%N/AN/AN/A
2020-04-29 66.600000N/AN/A1041.15%N/AN/AN/A
2020-04-28 65.900000N/AN/A103-68.4%N/AN/AN/A
2020-04-27 66.000000N/AN/A326297.64%N/AN/AN/A
2020-04-24 62.700000N/AN/A8267.35%N/AN/AN/A
2020-04-23 62.100000N/AN/A49-44.94%N/AN/AN/A
2020-04-22 61.200000N/AN/A89-16.82%N/AN/AN/A
2020-04-21 61.000000N/AN/A1072.82%N/AN/AN/A
2020-04-20 63.500000N/AN/A104-33.75%N/AN/AN/A
2020-04-17 63.300000N/AN/A157101.26%N/AN/AN/A
2020-04-16 63.500000N/AN/A78-53.09%N/AN/AN/A
2020-04-15 63.100000N/AN/A166-1.56%N/AN/AN/A
2020-04-14 62.800000N/AN/A16911.15%N/AN/AN/A
2020-04-13 61.400000N/AN/A152-48.46%N/AN/AN/A
2020-04-10 62.800000N/AN/A295-63.61%N/AN/AN/A
2020-04-09 63.000000N/AN/A810368.54%N/AN/AN/A
2020-04-08 58.600000N/AN/A17318.49%N/AN/AN/A
2020-04-07 57.200000N/AN/A14630.36%N/AN/AN/A
2020-04-06 56.600000N/AN/A1120.7%N/AN/AN/A
2020-04-01 56.200000N/AN/A111-45.81%N/AN/AN/A
2020-03-31 55.800000N/AN/A20591.8%N/AN/AN/A
2020-03-30 54.200000N/AN/A107-64.33%N/AN/AN/A
2020-03-27 53.400000N/AN/A300143.9%N/AN/AN/A
2020-03-26 53.500000N/AN/A123-49.6%N/AN/AN/A
2020-03-25 53.600000N/AN/A244115.98%N/AN/AN/A
2020-03-24 51.300000N/AN/A113-6.61%N/AN/AN/A
2020-03-23 49.300000N/AN/A121-55.02%N/AN/AN/A
2020-03-20 51.100000N/AN/A269-13.78%N/AN/AN/A
2020-03-19 48.4500000N/AN/A31255.81%N/AN/AN/A
2020-03-18 53.800000N/AN/A200-48.54%N/AN/AN/A
2020-03-17 57.200000N/AN/A38963.3%N/AN/AN/A
2020-03-16 63.100000N/AN/A238-58.99%N/AN/AN/A
2020-03-13 66.300000N/AN/A58114.6%N/AN/AN/A
2020-03-12 72.400000N/AN/A507-43.52%N/AN/AN/A
2020-03-11 76.700000N/AN/A897243.93%N/AN/AN/A
2020-03-10 74.200000N/AN/A26146.55%N/AN/AN/A
2020-03-09 75.200000N/AN/A17829.06%N/AN/AN/A
2020-03-06 75.200000N/AN/A138-1.43%N/AN/AN/A
2020-03-05 75.900000N/AN/A140-2.15%N/AN/AN/A
2020-03-04 74.200000N/AN/A14333.72%N/AN/AN/A
2020-03-03 75.700000N/AN/A107-51.14%N/AN/AN/A
2020-03-02 75.300000N/AN/A21933.54%N/AN/AN/A
2020-02-27 75.800000N/AN/A164104.93%N/AN/AN/A
2020-02-26 77.100000N/AN/A80-23.09%N/AN/AN/A
2020-02-25 76.800000N/AN/A104-14.01%N/AN/AN/A
2020-02-24 77.200000N/AN/A12118.51%N/AN/AN/A
2020-02-21 77.600000N/AN/A10217.36%N/AN/AN/A
2020-02-20 77.700000N/AN/A87-71.84%N/AN/AN/A
2020-02-19 78.000000N/AN/A309251.14%N/AN/AN/A
2020-02-18 76.700000N/AN/A88-3.3%N/AN/AN/A
2020-02-17 77.500000N/AN/A919.64%N/AN/AN/A
2020-02-14 77.500000N/AN/A83-58.71%N/AN/AN/A
2020-02-13 77.400000N/AN/A201-34.53%N/AN/AN/A
2020-02-12 79.000000N/AN/A307237.36%N/AN/AN/A
2020-02-11 77.200000N/AN/A91-56.28%N/AN/AN/A
2020-02-10 76.000000N/AN/A20812.99%N/AN/AN/A
2020-02-07 76.100000N/AN/A18420.39%N/AN/AN/A
2020-02-06 77.900000N/AN/A153-46.13%N/AN/AN/A
2020-02-05 78.200000N/AN/A28466.08%N/AN/AN/A
2020-02-04 76.800000N/AN/A171-29.05%N/AN/AN/A
2020-02-03 76.000000N/AN/A241-49.79%N/AN/AN/A
2020-01-31 78.200000N/AN/A480-20.17%N/AN/AN/A
2020-01-30 76.100000N/AN/A60173.52%N/AN/AN/A
2020-01-20 83.100000N/AN/A346-57.18%N/AN/AN/A
2020-01-17 84.600000N/AN/A809-49.56%N/AN/AN/A
2020-01-16 86.500000N/AN/A1604N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。