- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 116.5 (-1.27%) | 684 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 18 (2.51%) | 0.04% | 0.29% | 2.17% |
| 2024-12-19 | 118.0 (0.0%) | 684 | -21 | 0 | 0 | 0 | 0.0% | 6.35 (-0.2) | 18 (-33.27%) | 0.04% | 0.34% | 2.27% |
| 2024-12-18 | 118.0 (0.85%) | 705 | -17 | 0 | -1 | 0 | 0.0% | 6.55 (-0.15) | 27 (158.26%) | 0.06% | 0.34% | 2.36% |
| 2024-12-17 | 117.0 (0.86%) | 722 | -190 | 1 | 0 | 0 | 0.14% | 6.7 (-1.77) | 10 (-79.57%) | 0.02% | 0.41% | 2.39% |
| 2024-12-16 | 116.0 (-2.11%) | 912 | -11 | 1 | 1 | 0 | 0.11% | 8.47 (-0.1) | 51 (24.62%) | 0.12% | 0.65% | 2.5% |
| 2024-12-13 | 118.5 (-2.47%) | 923 | -2 | 0 | 0 | 0 | 0.0% | 8.57 (-0.02) | 41 (125.45%) | 0.1% | 0.57% | 2.53% |
| 2024-12-12 | 121.5 (1.25%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 18 (-65.98%) | 0.04% | 0.66% | 2.5% |
| 2024-12-11 | 120.0 (-1.23%) | 925 | 1 | 0 | 0 | 0 | 0.0% | 8.59 (0.01) | 53 (-52.97%) | 0.12% | 0.71% | 2.88% |
| 2024-12-10 | 121.5 (0.83%) | 924 | -55 | 0 | 0 | 0 | 0.0% | 8.58 (-0.51) | 114 (524.48%) | 0.26% | 0.69% | 3.45% |
| 2024-12-09 | 120.5 (-0.41%) | 979 | 3 | 0 | 0 | 0 | 0.0% | 9.09 (0.03) | 18 (-76.8%) | 0.04% | 0.49% | 3.37% |
| 2024-12-06 | 121.0 (-2.02%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 9.06 (0.0) | 78 (99.5%) | 0.18% | 0.52% | 3.44% |
| 2024-12-05 | 123.5 (-0.4%) | 976 | 8 | 0 | 0 | 0 | 0.0% | 9.06 (0.07) | 39 (-16.17%) | 0.09% | 0.44% | 3.42% |
| 2024-12-04 | 124.0 (1.64%) | 968 | -7 | 0 | 0 | 0 | 0.0% | 8.99 (-0.06) | 47 (75.49%) | 0.11% | 0.6% | 3.4% |
| 2024-12-03 | 122.0 (0.0%) | 975 | -2 | 0 | -1 | 0 | 0.0% | 9.05 (-0.02) | 26 (-15.18%) | 0.06% | 0.8% | 3.33% |
| 2024-12-02 | 122.0 (-0.41%) | 977 | 2 | 1 | 0 | 0 | 0.1% | 9.07 (0.02) | 31 (-28.77%) | 0.07% | 0.8% | 3.33% |
| 2024-11-29 | 122.5 (3.81%) | 975 | -12 | 1 | -3 | 0 | 0.1% | 9.05 (-0.12) | 44 (-58.29%) | 0.1% | 0.79% | 3.3% |
| 2024-11-28 | 118.0 (-1.67%) | 987 | 6 | 4 | 0 | 0 | 0.41% | 9.17 (0.06) | 106 (-20.68%) | 0.25% | 0.83% | 3.28% |
| 2024-11-27 | 120.0 (-5.51%) | 981 | 7 | 4 | 0 | 0 | 0.41% | 9.11 (0.07) | 134 (347.41%) | 0.31% | 0.72% | 3.07% |
| 2024-11-26 | 127.0 (1.6%) | 974 | -1 | 4 | 0 | 0 | 0.41% | 9.04 (-0.01) | 30 (22.22%) | 0.07% | 0.5% | 2.82% |
| 2024-11-25 | 125.0 (-0.4%) | 975 | -2 | 4 | 0 | 0 | 0.41% | 9.05 (-0.02) | 24 (-59.43%) | 0.06% | 0.56% | 2.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 125.5 (0.0%) | 977 | 5 | 4 | 0 | 0 | 0.41% | 9.07 (0.04) | 60 (0.31%) | 0.14% | 0.66% | 2.97% |
| 2024-11-21 | 125.5 (0.8%) | 972 | -4 | 4 | 0 | 0 | 0.41% | 9.03 (-0.03) | 60 (58.21%) | 0.14% | 0.57% | 2.96% |
| 2024-11-20 | 124.5 (-1.58%) | 976 | 1 | 4 | -1 | 0 | 0.41% | 9.06 (0.01) | 38 (-36.0%) | 0.09% | 0.86% | 2.98% |
| 2024-11-19 | 126.5 (1.2%) | 975 | -8 | 5 | 0 | 0 | 0.51% | 9.05 (-0.08) | 59 (-7.99%) | 0.14% | 1.47% | 3.0% |
| 2024-11-18 | 125.0 (-3.85%) | 983 | -3 | 5 | 0 | 0 | 0.51% | 9.13 (-0.03) | 64 (166.66%) | 0.15% | 1.52% | 3.0% |
| 2024-11-15 | 130.0 (2.36%) | 986 | 1 | 5 | 1 | 0 | 0.51% | 9.16 (0.01) | 24 (-86.68%) | 0.06% | 1.48% | 3.33% |
| 2024-11-14 | 127.0 (-3.79%) | 985 | -11 | 4 | 0 | 0 | 0.41% | 9.15 (-0.1) | 182 (-39.39%) | 0.42% | 1.58% | 3.47% |
| 2024-11-13 | 132.0 (-5.04%) | 996 | -6 | 4 | 3 | 0 | 0.4% | 9.25 (-0.05) | 300 (267.2%) | 0.7% | 1.23% | 3.16% |
| 2024-11-12 | 139.0 (-3.14%) | 1002 | -5 | 1 | 0 | 0 | 0.1% | 9.3 (-0.05) | 81 (75.32%) | 0.19% | 0.57% | 2.6% |
| 2024-11-11 | 143.5 (2.87%) | 1007 | -7 | 1 | 0 | 0 | 0.1% | 9.35 (-0.07) | 46 (-34.64%) | 0.11% | 0.45% | 2.55% |
| 2024-11-08 | 139.5 (-1.76%) | 1014 | -18 | 1 | 0 | 0 | 0.1% | 9.42 (-0.16) | 71 (139.22%) | 0.17% | 0.38% | 2.86% |
| 2024-11-07 | 142.0 (0.0%) | 1032 | 0 | 1 | 0 | 0 | 0.1% | 9.58 (0.0) | 29 (75.49%) | 0.07% | 0.29% | 3.08% |
| 2024-11-06 | 142.0 (0.35%) | 1032 | -1 | 1 | 0 | 0 | 0.1% | 9.58 (-0.01) | 17 (-38.19%) | 0.04% | 0.27% | 3.13% |
| 2024-11-05 | 141.5 (1.43%) | 1033 | 0 | 1 | 0 | 0 | 0.1% | 9.59 (0.0) | 27 (51.35%) | 0.06% | 0.28% | 3.22% |
| 2024-11-04 | 139.5 (0.72%) | 1033 | -5 | 1 | 0 | 0 | 0.1% | 9.59 (-0.05) | 18 (-45.56%) | 0.04% | 0.36% | 3.5% |
| 2024-11-01 | 138.5 (0.36%) | 1038 | -4 | 1 | 0 | 0 | 0.1% | 9.64 (-0.04) | 33 (79.02%) | 0.08% | 0.46% | 3.72% |
| 2024-10-30 | 138.0 (-1.08%) | 1042 | -1 | 1 | 0 | 0 | 0.1% | 9.68 (-0.01) | 18 (-23.9%) | 0.04% | 0.51% | 3.86% |
| 2024-10-29 | 139.5 (-0.36%) | 1043 | 2 | 1 | 0 | 0 | 0.1% | 9.69 (0.02) | 24 (-58.99%) | 0.06% | 0.62% | 4.04% |
| 2024-10-28 | 140.0 (0.0%) | 1041 | -6 | 1 | 0 | 0 | 0.1% | 9.67 (-0.05) | 59 (-0.16%) | 0.14% | 0.67% | 4.21% |
| 2024-10-25 | 140.0 (-0.36%) | 1047 | 1 | 1 | 0 | 0 | 0.1% | 9.72 (0.01) | 59 (6.9%) | 0.14% | 0.68% | 4.4% |
| 2024-10-24 | 140.5 (-2.43%) | 1046 | 3 | 1 | 0 | 0 | 0.1% | 9.71 (0.02) | 56 (-17.3%) | 0.13% | 1.02% | 4.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 144.0 (1.77%) | 1043 | 4 | 1 | 0 | 0 | 0.1% | 9.69 (0.04) | 67 (46.51%) | 0.16% | 1.08% | 4.95% |
| 2024-10-22 | 141.5 (-2.41%) | 1039 | 10 | 1 | 0 | 0 | 0.1% | 9.65 (0.09) | 46 (-24.77%) | 0.11% | 1.04% | 5.11% |
| 2024-10-21 | 145.0 (3.2%) | 1029 | 8 | 1 | -1 | 0 | 0.1% | 9.56 (0.08) | 61 (-70.15%) | 0.14% | 1.07% | 5.36% |
| 2024-10-18 | 140.5 (0.72%) | 1021 | 37 | 2 | 0 | 0 | 0.2% | 9.48 (0.34) | 206 (140.85%) | 0.48% | 1.07% | 5.97% |
| 2024-10-17 | 139.5 (-1.41%) | 984 | -12 | 2 | 0 | 0 | 0.2% | 9.14 (-0.11) | 85 (77.64%) | 0.2% | 1.01% | 7.11% |
| 2024-10-16 | 141.5 (0.71%) | 996 | -8 | 2 | 0 | 0 | 0.2% | 9.25 (-0.07) | 48 (-19.32%) | 0.11% | 1.19% | 9.21% |
| 2024-10-15 | 140.5 (-0.71%) | 1004 | 3 | 2 | -1 | 0 | 0.2% | 9.32 (0.02) | 59 (-1.19%) | 0.14% | 1.21% | 9.56% |
| 2024-10-14 | 141.5 (0.35%) | 1001 | -8 | 3 | 0 | 0 | 0.3% | 9.3 (-0.07) | 60 (-66.83%) | 0.14% | 1.2% | 10.93% |
| 2024-10-11 | 141.0 (-3.42%) | 1009 | -15 | 3 | 0 | 0 | 0.3% | 9.37 (-0.14) | 182 (11.56%) | 0.42% | 1.4% | 12.85% |
| 2024-10-09 | 146.0 (-2.67%) | 1024 | 4 | 3 | -1 | 0 | 0.29% | 9.51 (0.04) | 163 (202.01%) | 0.38% | 1.24% | 12.6% |
| 2024-10-08 | 150.0 (-0.66%) | 1020 | -2 | 4 | 0 | 0 | 0.39% | 9.47 (-0.02) | 54 (-4.74%) | 0.13% | 1.07% | 12.29% |
| 2024-10-07 | 151.0 (1.34%) | 1022 | -1 | 4 | 0 | 0 | 0.39% | 9.49 (-0.01) | 56 (-61.63%) | 0.13% | 1.17% | 12.33% |
| 2024-10-04 | 149.0 (-1.32%) | 1023 | -18 | 4 | 0 | 0 | 0.39% | 9.5 (-0.17) | 147 (31.63%) | 0.34% | 1.27% | 12.44% |
| 2024-10-01 | 151.0 (-1.63%) | 1041 | -16 | 4 | 0 | 0 | 0.38% | 9.67 (-0.15) | 112 (22.73%) | 0.26% | 1.26% | 12.39% |
| 2024-09-30 | 153.5 (-1.29%) | 1057 | -7 | 4 | 0 | 0 | 0.38% | 9.82 (-0.06) | 91 (-3.97%) | 0.21% | 1.41% | 12.47% |
| 2024-09-27 | 155.5 (0.65%) | 1064 | -8 | 4 | 0 | 0 | 0.38% | 9.88 (-0.07) | 95 (-6.35%) | 0.22% | 1.6% | 13.13% |
| 2024-09-26 | 154.5 (-0.96%) | 1072 | 2 | 4 | 0 | 0 | 0.37% | 9.95 (0.01) | 101 (-27.28%) | 0.24% | 1.69% | 13.53% |
| 2024-09-25 | 156.0 (0.0%) | 1070 | 2 | 4 | 0 | 0 | 0.37% | 9.94 (0.02) | 139 (-21.03%) | 0.32% | 1.82% | 13.4% |
| 2024-09-24 | 156.0 (-2.5%) | 1068 | -13 | 4 | 0 | 0 | 0.37% | 9.92 (-0.12) | 177 (1.65%) | 0.41% | 2.24% | 13.17% |
| 2024-09-23 | 160.0 (-0.93%) | 1081 | -18 | 4 | 0 | 0 | 0.37% | 10.04 (-0.17) | 174 (28.23%) | 0.4% | 3.45% | 13.02% |
| 2024-09-20 | 161.5 (0.94%) | 1099 | -4 | 4 | 0 | 0 | 0.36% | 10.21 (-0.03) | 135 (-13.47%) | 0.32% | 5.35% | 12.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 160.0 (0.31%) | 1103 | 2 | 4 | 0 | 0 | 0.36% | 10.24 (0.02) | 157 (-51.24%) | 0.36% | 5.49% | 12.62% |
| 2024-09-18 | 159.5 (-3.04%) | 1101 | 17 | 4 | 0 | 0 | 0.36% | 10.22 (0.15) | 322 (-53.81%) | 0.75% | 6.64% | 12.35% |
| 2024-09-16 | 164.5 (-2.95%) | 1084 | -18 | 4 | -3 | 0 | 0.37% | 10.07 (-0.16) | 697 (-29.58%) | 1.62% | 7.95% | 11.86% |
| 2024-09-13 | 169.5 (9.0%) | 1102 | 6 | 7 | 1 | 0 | 0.64% | 10.23 (0.05) | 990 (397.4%) | 2.3% | 6.51% | 10.44% |
| 2024-09-12 | 155.5 (-0.64%) | 1096 | -7 | 6 | -1 | 3 | 0.55% | 10.18 (-0.06) | 199 (-69.37%) | 0.46% | 4.28% | 9.12% |
| 2024-09-11 | 156.5 (3.3%) | 1103 | -12 | 7 | -15 | 0 | 0.63% | 10.24 (-0.11) | 650 (-26.87%) | 1.51% | 3.97% | 8.9% |
| 2024-09-10 | 151.5 (4.48%) | 1115 | 48 | 22 | 19 | 0 | 1.97% | 10.35 (0.44) | 889 (1098.33%) | 2.06% | 2.71% | 7.55% |
| 2024-09-09 | 145.0 (3.2%) | 1067 | 1 | 3 | 1 | 0 | 0.28% | 9.91 (0.01) | 74 (148.88%) | 0.17% | 0.94% | 5.73% |
| 2024-09-06 | 140.5 (0.0%) | 1066 | 3 | 2 | 0 | 0 | 0.19% | 9.9 (0.03) | 29 (-56.89%) | 0.07% | 1.1% | 6.71% |
| 2024-09-05 | 140.5 (0.36%) | 1063 | 13 | 2 | 0 | 0 | 0.19% | 9.87 (0.12) | 69 (-34.06%) | 0.16% | 1.9% | 7.03% |
| 2024-09-04 | 140.0 (-4.11%) | 1050 | 13 | 2 | -1 | 0 | 0.19% | 9.75 (0.12) | 104 (-17.37%) | 0.24% | 2.37% | 7.11% |
| 2024-09-03 | 146.0 (0.69%) | 1037 | 12 | 3 | 0 | 0 | 0.29% | 9.63 (0.11) | 126 (-11.84%) | 0.29% | 2.23% | 7.31% |
| 2024-09-02 | 145.0 (-0.34%) | 1025 | 18 | 3 | 1 | 0 | 0.29% | 9.52 (0.17) | 144 (-61.7%) | 0.33% | 2.04% | 7.31% |
| 2024-08-30 | 145.5 (4.3%) | 1007 | 16 | 2 | 0 | 0 | 0.2% | 9.35 (0.15) | 376 (40.41%) | 0.87% | 1.96% | 7.58% |
| 2024-08-29 | 139.5 (3.72%) | 991 | 54 | 2 | -3 | 0 | 0.2% | 9.2 (0.5) | 267 (481.28%) | 0.62% | 1.3% | 6.88% |
| 2024-08-28 | 134.5 (-1.1%) | 937 | 8 | 5 | 0 | 0 | 0.53% | 8.7 (0.07) | 46 (6.56%) | 0.11% | 0.79% | 6.67% |
| 2024-08-27 | 136.0 (2.26%) | 929 | 7 | 5 | 0 | 0 | 0.54% | 8.63 (0.07) | 43 (-61.5%) | 0.1% | 0.78% | 6.65% |
| 2024-08-26 | 133.0 (-3.27%) | 922 | -2 | 5 | 1 | 0 | 0.54% | 8.56 (-0.02) | 112 (25.96%) | 0.26% | 0.93% | 6.71% |
| 2024-08-23 | 137.5 (-1.43%) | 924 | 13 | 4 | 0 | 0 | 0.43% | 8.58 (0.12) | 89 (86.67%) | 0.21% | 0.87% | 6.86% |
| 2024-08-22 | 139.5 (0.0%) | 911 | 9 | 4 | 0 | 0 | 0.44% | 8.46 (0.08) | 47 (11.97%) | 0.11% | 0.9% | 6.96% |
| 2024-08-21 | 139.5 (-0.71%) | 902 | 5 | 4 | 0 | 0 | 0.44% | 8.38 (0.05) | 42 (-61.47%) | 0.1% | 1.07% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 140.5 (1.44%) | 897 | 7 | 4 | 0 | 0 | 0.45% | 8.33 (0.07) | 110 (28.86%) | 0.26% | 1.27% | 7.21% |
| 2024-08-19 | 138.5 (-2.81%) | 890 | -7 | 4 | 1 | 0 | 0.45% | 8.26 (-0.07) | 85 (28.62%) | 0.2% | 1.43% | 7.42% |
| 2024-08-16 | 142.5 (2.89%) | 897 | 5 | 3 | 0 | 0 | 0.33% | 8.33 (0.05) | 66 (-40.62%) | 0.17% | 2.38% | 8.17% |
| 2024-08-15 | 138.5 (0.36%) | 892 | -1 | 3 | 0 | 0 | 0.34% | 8.28 (-0.01) | 112 (-8.08%) | 0.29% | 2.61% | 8.63% |
| 2024-08-14 | 138.0 (-0.72%) | 893 | 1 | 3 | 0 | 0 | 0.34% | 8.29 (0.01) | 122 (-29.51%) | 0.31% | 2.58% | 9.06% |
| 2024-08-13 | 139.0 (-0.71%) | 892 | 2 | 3 | 1 | 0 | 0.34% | 8.28 (0.02) | 173 (-62.09%) | 0.44% | 2.73% | 9.67% |
| 2024-08-12 | 140.0 (-8.79%) | 890 | 8 | 2 | 1 | 0 | 0.22% | 8.26 (0.07) | 457 (192.78%) | 1.17% | 2.62% | 10.51% |
| 2024-08-09 | 153.5 (-0.32%) | 882 | 4 | 1 | -2 | 1 | 0.11% | 8.19 (0.04) | 156 (54.48%) | 0.4% | 2.09% | 10.55% |
| 2024-08-08 | 154.0 (2.67%) | 878 | -7 | 3 | 0 | 0 | 0.34% | 8.15 (-0.89) | 101 (-44.27%) | 0.26% | 1.95% | 10.42% |
| 2024-08-07 | 150.0 (4.53%) | 885 | 5 | 3 | 0 | 0 | 0.34% | 9.04 (0.05) | 181 (40.14%) | 0.46% | 2.16% | 10.76% |
| 2024-08-06 | 143.5 (2.87%) | 880 | -7 | 3 | -1 | 0 | 0.34% | 8.99 (-0.07) | 129 (-47.98%) | 0.33% | 1.8% | 11.23% |
| 2024-08-05 | 139.5 (-8.52%) | 887 | -35 | 4 | -1 | 0 | 0.45% | 9.06 (-0.36) | 249 (144.05%) | 0.64% | 1.63% | 11.98% |
| 2024-08-02 | 152.5 (-4.09%) | 922 | -18 | 5 | 0 | 0 | 0.54% | 9.42 (-0.18) | 102 (-44.34%) | 0.26% | 1.43% | 11.85% |
| 2024-08-01 | 159.0 (6.0%) | 940 | -1 | 5 | 0 | 0 | 0.53% | 9.6 (-0.01) | 183 (366.43%) | 0.47% | 1.5% | 12.12% |
| 2024-07-31 | 150.0 (1.01%) | 941 | 3 | 5 | 0 | 0 | 0.53% | 9.61 (0.03) | 39 (-41.0%) | 0.1% | 1.17% | 12.97% |
| 2024-07-30 | 148.5 (3.85%) | 938 | -6 | 5 | 2 | 0 | 0.53% | 9.58 (-0.06) | 66 (-60.62%) | 0.17% | 1.42% | 13.6% |
| 2024-07-29 | 143.0 (-6.54%) | 944 | -3 | 3 | 0 | 0 | 0.32% | 9.64 (-0.03) | 169 (28.94%) | 0.43% | 1.73% | 15.25% |
| 2024-07-26 | 153.0 (-1.61%) | 947 | 11 | 3 | 0 | 0 | 0.32% | 9.67 (0.11) | 131 (147.6%) | 0.33% | 2.27% | 16.61% |
| 2024-07-23 | 155.5 (0.97%) | 936 | 1 | 3 | 0 | 0 | 0.32% | 9.56 (0.01) | 53 (-60.61%) | 0.14% | 2.57% | 17.38% |
| 2024-07-22 | 154.0 (-3.14%) | 935 | 9 | 3 | 1 | 0 | 0.32% | 9.55 (0.09) | 134 (-29.66%) | 0.34% | 3.15% | 17.66% |
| 2024-07-19 | 159.0 (-2.75%) | 926 | -7 | 2 | -1 | 0 | 0.22% | 9.46 (-0.07) | 191 (-49.78%) | 0.49% | 3.73% | 17.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 163.5 (2.19%) | 933 | 24 | 3 | 2 | 0 | 0.32% | 9.53 (0.25) | 381 (54.01%) | 0.97% | 4.52% | 18.07% |
| 2024-07-17 | 160.0 (-3.03%) | 909 | -48 | 1 | 1 | 0 | 0.11% | 9.28 (-0.5) | 247 (-11.43%) | 0.63% | 4.76% | 17.54% |
| 2024-07-16 | 165.0 (-3.51%) | 957 | 8 | 0 | -2 | 0 | 0.0% | 9.78 (0.09) | 279 (-23.29%) | 0.71% | 4.39% | 18.24% |
| 2024-07-15 | 171.0 (4.59%) | 949 | -70 | 2 | 0 | 0 | 0.21% | 9.69 (-0.72) | 364 (-27.1%) | 0.93% | 4.28% | 18.26% |
| 2024-07-12 | 163.5 (0.31%) | 1019 | -43 | 2 | 0 | 0 | 0.2% | 10.41 (-0.44) | 499 (5.17%) | 1.27% | 4.29% | 17.64% |
| 2024-07-11 | 163.0 (9.76%) | 1062 | 46 | 2 | 1 | 0 | 0.19% | 10.85 (0.47) | 474 (354.11%) | 1.21% | 4.09% | 16.64% |
| 2024-07-10 | 148.5 (-0.34%) | 1016 | 9 | 1 | 0 | 0 | 0.1% | 10.38 (0.09) | 104 (-55.23%) | 0.27% | 3.39% | 15.73% |
| 2024-07-09 | 149.0 (-3.56%) | 1007 | -19 | 1 | 0 | 0 | 0.1% | 10.29 (-0.19) | 233 (-36.58%) | 0.6% | 3.65% | 15.86% |
| 2024-07-08 | 154.5 (-10.17%) | 1026 | 10 | 1 | 1 | 0 | 0.1% | 10.48 (0.1) | 368 (-12.89%) | 0.94% | 4.38% | 15.78% |
| 2024-07-05 | 172.0 (-0.29%) | 1016 | 28 | 0 | 0 | 0 | 0.0% | 10.38 (0.29) | 422 (111.68%) | 1.08% | 4.16% | 15.16% |
| 2024-07-04 | 172.5 (2.68%) | 988 | -7 | 0 | 0 | 0 | 0.0% | 10.09 (-0.07) | 199 (-2.96%) | 0.51% | 4.9% | 14.36% |
| 2024-07-03 | 168.0 (-1.75%) | 995 | -29 | 0 | 0 | 0 | 0.0% | 10.16 (-0.3) | 205 (-60.32%) | 0.53% | 6.19% | 14.18% |
| 2024-07-02 | 171.0 (-3.12%) | 1024 | -53 | 0 | -4 | 0 | 0.0% | 10.46 (-0.54) | 518 (83.16%) | 1.32% | 6.76% | 14.25% |
| 2024-07-01 | 176.5 (0.86%) | 1077 | 1 | 4 | 0 | 0 | 0.37% | 11.0 (0.01) | 283 (-60.29%) | 0.72% | 5.86% | 13.73% |
| 2024-06-28 | 175.0 (1.74%) | 1076 | 19 | 4 | 0 | 0 | 0.37% | 10.99 (0.19) | 713 (1.44%) | 1.82% | 5.5% | 13.33% |
| 2024-06-27 | 172.0 (6.17%) | 1057 | -25 | 4 | 3 | 0 | 0.38% | 10.8 (-0.25) | 703 (62.62%) | 1.79% | 4.56% | 11.58% |
| 2024-06-26 | 162.0 (5.19%) | 1082 | -5 | 1 | 1 | 0 | 0.09% | 11.05 (-0.05) | 432 (162.6%) | 1.1% | 3.2% | 9.92% |
| 2024-06-25 | 154.0 (0.98%) | 1087 | 40 | 0 | 0 | 0 | 0.0% | 11.1 (0.41) | 164 (16.5%) | 0.42% | 3.44% | 9.01% |
| 2024-06-24 | 152.5 (0.99%) | 1047 | -3 | 0 | -1 | 0 | 0.0% | 10.69 (-0.04) | 141 (-59.16%) | 0.36% | 3.75% | 8.75% |
| 2024-06-21 | 151.0 (3.78%) | 1050 | 10 | 1 | 1 | 0 | 0.1% | 10.73 (0.11) | 346 (104.12%) | 0.88% | 3.7% | 8.6% |
| 2024-06-20 | 145.5 (-2.02%) | 1040 | -22 | 0 | -1 | 0 | 0.0% | 10.62 (-0.23) | 169 (-67.69%) | 0.43% | 3.09% | 8.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 148.5 (2.77%) | 1062 | 37 | 1 | 1 | 0 | 0.09% | 10.85 (0.38) | 524 (83.09%) | 1.34% | 2.95% | 7.83% |
| 2024-06-18 | 144.5 (3.58%) | 1025 | 2 | 0 | 0 | 0 | 0.0% | 10.47 (0.02) | 286 (134.54%) | 0.73% | 2.02% | 6.53% |
| 2024-06-17 | 139.5 (2.57%) | 1023 | 3 | 0 | 0 | 0 | 0.0% | 10.45 (0.03) | 122 (15.36%) | 0.31% | 1.79% | 6.03% |
| 2024-06-14 | 136.0 (-1.81%) | 1020 | -12 | 0 | 0 | 0 | 0.0% | 10.42 (-0.12) | 105 (-8.82%) | 0.27% | 1.8% | 5.88% |
| 2024-06-13 | 138.5 (-3.48%) | 1032 | 1 | 0 | 0 | 0 | 0.0% | 10.54 (0.01) | 116 (-26.97%) | 0.3% | 1.81% | 5.8% |
| 2024-06-12 | 143.5 (0.35%) | 1031 | 4 | 0 | 0 | 0 | 0.0% | 10.53 (0.04) | 159 (-20.19%) | 0.41% | 1.84% | 5.59% |
| 2024-06-11 | 143.0 (2.14%) | 1027 | 1 | 0 | 0 | 0 | 0.0% | 10.49 (0.01) | 199 (59.29%) | 0.51% | 2.03% | 5.28% |
| 2024-06-07 | 140.0 (1.08%) | 1026 | 13 | 0 | 0 | 0 | 0.0% | 10.48 (0.13) | 125 (14.93%) | 0.32% | 2.33% | 4.89% |
| 2024-06-06 | 138.5 (0.0%) | 1013 | -10 | 0 | 0 | 0 | 0.0% | 10.35 (-0.1) | 108 (-16.44%) | 0.28% | 2.33% | 4.82% |
| 2024-06-05 | 138.5 (0.36%) | 1023 | -14 | 0 | 0 | 0 | 0.0% | 10.45 (-0.14) | 130 (-43.93%) | 0.33% | 2.13% | 5.26% |
| 2024-06-04 | 138.0 (1.47%) | 1037 | 25 | 0 | 0 | 0 | 0.0% | 10.59 (0.25) | 232 (-26.9%) | 0.59% | 1.93% | 5.09% |
| 2024-06-03 | 136.0 (5.02%) | 1012 | 23 | 0 | 0 | 0 | 0.0% | 10.34 (0.24) | 317 (156.23%) | 0.81% | 1.53% | 4.66% |
| 2024-05-31 | 129.5 (2.37%) | 989 | 23 | 0 | 0 | 0 | 0.0% | 10.1 (0.23) | 124 (327.59%) | 0.32% | 0.87% | 4.07% |
| 2024-05-30 | 126.5 (-0.39%) | 966 | 0 | 0 | 0 | 0 | 0.0% | 9.87 (0.0) | 29 (-43.81%) | 0.07% | 0.77% | 4.18% |
| 2024-05-29 | 127.0 (-0.78%) | 966 | 3 | 0 | 0 | 0 | 0.0% | 9.87 (0.03) | 51 (-31.36%) | 0.13% | 1.1% | 4.24% |
| 2024-05-28 | 128.0 (-2.29%) | 963 | -5 | 0 | 0 | 0 | 0.0% | 9.84 (-0.05) | 75 (20.91%) | 0.19% | 1.11% | 4.24% |
| 2024-05-27 | 131.0 (1.16%) | 968 | 8 | 0 | 0 | 0 | 0.0% | 9.89 (0.08) | 62 (-27.21%) | 0.16% | 0.96% | 4.25% |
| 2024-05-24 | 129.5 (-1.89%) | 960 | 13 | 0 | 0 | 0 | 0.0% | 9.81 (0.14) | 85 (-45.84%) | 0.22% | 1.03% | 4.65% |
| 2024-05-23 | 132.0 (3.12%) | 947 | 30 | 0 | 0 | 0 | 0.0% | 9.67 (0.3) | 157 (199.66%) | 0.4% | 0.97% | 5.14% |
| 2024-05-22 | 128.0 (1.99%) | 917 | -4 | 0 | 0 | 0 | 0.0% | 9.37 (-0.04) | 52 (201.44%) | 0.13% | 0.76% | 5.51% |
| 2024-05-21 | 125.5 (-0.79%) | 921 | -4 | 0 | 0 | 0 | 0.0% | 9.41 (-0.04) | 17 (-80.88%) | 0.04% | 0.71% | 7.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 126.5 (2.02%) | 925 | 19 | 0 | 0 | 0 | 0.0% | 9.45 (0.2) | 91 (48.17%) | 0.23% | 0.76% | 10.57% |
| 2024-05-17 | 124.0 (1.22%) | 906 | 6 | 0 | 0 | 0 | 0.0% | 9.25 (0.06) | 61 (-16.09%) | 0.16% | 0.65% | 13.85% |
| 2024-05-16 | 122.5 (-0.41%) | 900 | 16 | 0 | 0 | 0 | 0.0% | 9.19 (0.16) | 73 (107.2%) | 0.19% | 0.74% | 14.25% |
| 2024-05-15 | 123.0 (-1.2%) | 884 | -9 | 0 | 0 | 0 | 0.0% | 9.03 (-0.09) | 35 (-5.34%) | 0.09% | 1.27% | 14.35% |
| 2024-05-14 | 124.5 (0.4%) | 893 | 4 | 0 | 0 | 0 | 0.0% | 9.12 (0.04) | 37 (-21.11%) | 0.1% | 1.35% | 14.45% |
| 2024-05-13 | 124.0 (-1.59%) | 889 | -7 | 0 | 0 | 0 | 0.0% | 9.08 (-0.07) | 47 (-50.95%) | 0.12% | 1.41% | 14.84% |
| 2024-05-10 | 126.0 (2.02%) | 896 | 25 | 0 | 0 | 0 | 0.0% | 9.15 (0.25) | 96 (-65.65%) | 0.25% | 1.51% | 16.59% |
| 2024-05-09 | 123.5 (-6.79%) | 871 | -37 | 0 | -3 | 0 | 0.0% | 8.9 (-0.37) | 281 (339.4%) | 0.72% | 1.7% | 17.55% |
| 2024-05-08 | 132.5 (1.92%) | 908 | 6 | 3 | 0 | 0 | 0.33% | 9.27 (0.06) | 64 (0.9%) | 0.16% | 1.11% | 16.99% |
| 2024-05-07 | 130.0 (0.78%) | 902 | 2 | 3 | 0 | 0 | 0.33% | 9.21 (0.02) | 63 (-25.52%) | 0.16% | 1.08% | 16.91% |
| 2024-05-06 | 129.0 (-1.53%) | 900 | 5 | 3 | 0 | 0 | 0.33% | 9.19 (0.05) | 85 (-49.74%) | 0.22% | 1.11% | 16.88% |
| 2024-05-03 | 131.0 (-2.24%) | 895 | -4 | 3 | 0 | 0 | 0.34% | 9.14 (-0.04) | 169 (231.45%) | 0.43% | 1.46% | 19.32% |
| 2024-05-02 | 134.0 (0.37%) | 899 | 4 | 3 | -1 | 0 | 0.33% | 9.18 (0.04) | 51 (-3.67%) | 0.13% | 1.73% | 18.96% |
| 2024-04-30 | 133.5 (-1.48%) | 895 | 2 | 4 | 0 | 0 | 0.45% | 9.14 (0.02) | 53 (-31.08%) | 0.14% | 2.38% | 18.88% |
| 2024-04-29 | 135.5 (1.88%) | 893 | -14 | 4 | 0 | 0 | 0.45% | 9.12 (-0.14) | 77 (-65.0%) | 0.2% | 4.25% | 18.85% |
| 2024-04-26 | 133.0 (-2.92%) | 907 | 10 | 4 | -2 | 0 | 0.44% | 9.26 (0.1) | 220 (-19.58%) | 0.56% | 7.28% | 18.81% |
| 2024-04-25 | 137.0 (-2.49%) | 897 | 6 | 6 | -2 | 0 | 0.67% | 9.16 (0.06) | 274 (-10.49%) | 0.7% | 10.23% | 18.5% |
| 2024-04-24 | 140.5 (-2.43%) | 891 | -8 | 8 | -1 | 1 | 0.9% | 9.1 (-0.08) | 306 (-61.15%) | 0.78% | 10.08% | 17.85% |
| 2024-04-23 | 144.0 (-4.0%) | 899 | -16 | 9 | -3 | 0 | 1.0% | 9.18 (-0.17) | 788 (-37.54%) | 2.01% | 9.59% | 17.03% |
| 2024-04-22 | 150.0 (9.09%) | 915 | 22 | 12 | 7 | 0 | 1.31% | 9.35 (0.23) | 1262 (-8.41%) | 3.22% | 7.77% | 14.9% |
| 2024-04-19 | 137.5 (-1.43%) | 893 | 26 | 5 | -1 | 0 | 0.56% | 9.12 (0.26) | 1378 (535.17%) | 3.52% | 5.04% | 11.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 139.5 (9.84%) | 867 | 38 | 6 | 3 | 0 | 0.69% | 8.86 (0.39) | 217 (91.24%) | 0.55% | 3.39% | 7.41% |
| 2024-04-16 | 127.0 (-1.93%) | 829 | -4 | 3 | -3 | 0 | 0.36% | 8.47 (-0.04) | 113 (49.06%) | 0.29% | 4.04% | 6.88% |
| 2024-04-15 | 129.5 (-2.63%) | 833 | -2 | 6 | -5 | 1 | 0.72% | 8.51 (-0.02) | 76 (-59.89%) | 0.19% | 3.92% | 6.7% |
| 2024-04-12 | 133.0 (-2.56%) | 835 | 15 | 11 | -2 | 0 | 1.32% | 8.53 (0.15) | 189 (-74.11%) | 0.48% | 3.81% | 6.64% |
| 2024-04-11 | 136.5 (5.81%) | 820 | 114 | 13 | 7 | 0 | 1.59% | 8.38 (1.17) | 733 (55.47%) | 1.87% | 3.45% | 6.24% |
| 2024-04-10 | 129.0 (9.79%) | 706 | 36 | 6 | 6 | 0 | 0.85% | 7.21 (0.37) | 471 (636.06%) | 1.2% | 2.04% | 4.18% |
| 2024-04-09 | 117.5 (2.17%) | 670 | 26 | 0 | 0 | 0 | 0.0% | 6.84 (0.26) | 64 (90.42%) | 0.16% | 0.8% | 2.91% |
| 2024-04-08 | 115.0 (0.0%) | 644 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 33 (-34.14%) | 0.09% | 0.67% | 3.19% |
| 2024-04-03 | 115.0 (-1.29%) | 644 | 23 | 0 | 0 | 0 | 0.0% | 6.58 (0.24) | 51 (-33.4%) | 0.13% | 0.7% | 3.23% |
| 2024-04-02 | 116.5 (3.56%) | 621 | 51 | 0 | 0 | 0 | 0.0% | 6.34 (0.52) | 76 (64.38%) | 0.22% | 0.74% | 3.14% |
| 2024-04-01 | 112.5 (1.35%) | 570 | 9 | 0 | 0 | 0 | 0.0% | 5.82 (0.09) | 46 (109.86%) | 0.14% | 0.85% | 3.04% |
| 2024-03-29 | 111.0 (0.45%) | 561 | -1 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 22 (-46.19%) | 0.07% | 0.86% | 2.97% |
| 2024-03-28 | 110.5 (1.38%) | 562 | -2 | 0 | 0 | 0 | 0.0% | 5.74 (-0.02) | 41 (-36.36%) | 0.12% | 0.88% | 2.98% |
| 2024-03-27 | 109.0 (2.83%) | 564 | -3 | 0 | 0 | 0 | 0.0% | 5.76 (-0.03) | 64 (-43.53%) | 0.19% | 0.93% | 2.97% |
| 2024-03-26 | 106.0 (-4.5%) | 567 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.02) | 115 (120.75%) | 0.34% | 0.86% | 2.84% |
| 2024-03-25 | 111.0 (0.0%) | 565 | -23 | 0 | 0 | 0 | 0.0% | 5.77 (-0.24) | 52 (92.56%) | 0.15% | 0.64% | 2.71% |
| 2024-03-22 | 111.0 (0.0%) | 588 | -3 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 27 (-54.57%) | 0.08% | 0.59% | 2.71% |
| 2024-03-21 | 111.0 (-0.45%) | 591 | -6 | 0 | 0 | 0 | 0.0% | 6.04 (-0.06) | 59 (43.62%) | 0.17% | 0.66% | 2.69% |
| 2024-03-20 | 111.5 (0.0%) | 597 | -3 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 41 (9.14%) | 0.12% | 0.64% | 2.59% |
| 2024-03-19 | 111.5 (-0.45%) | 600 | -2 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 37 (4.49%) | 0.11% | 0.68% | 2.6% |
| 2024-03-18 | 112.0 (0.0%) | 602 | 9 | 0 | 0 | 0 | 0.0% | 6.15 (0.09) | 36 (-29.07%) | 0.11% | 0.66% | 2.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 112.0 (-0.88%) | 593 | -3 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 51 (-3.86%) | 0.15% | 0.65% | 2.82% |
| 2024-03-14 | 113.0 (0.89%) | 596 | -1 | 0 | 0 | 0 | 0.0% | 6.09 (-0.01) | 53 (-0.95%) | 0.16% | 0.97% | 2.83% |
| 2024-03-13 | 112.0 (-2.61%) | 597 | -3 | 0 | 0 | 0 | 0.0% | 6.1 (-0.03) | 53 (83.06%) | 0.16% | 0.96% | 2.83% |
| 2024-03-12 | 115.0 (0.44%) | 600 | -1 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 29 (-18.1%) | 0.09% | 0.86% | 2.73% |
| 2024-03-11 | 114.5 (3.15%) | 601 | -3 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 35 (-77.49%) | 0.1% | 0.9% | 2.73% |
| 2024-03-08 | 111.0 (-4.72%) | 604 | 4 | 0 | 0 | 0 | 0.0% | 6.17 (0.04) | 159 (228.99%) | 0.47% | 0.86% | 2.83% |
| 2024-03-07 | 116.5 (-0.43%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 48 (139.53%) | 0.14% | 0.47% | 2.52% |
| 2024-03-06 | 117.0 (0.0%) | 600 | -1 | 0 | 0 | 0 | 0.0% | 6.13 (-0.01) | 20 (-54.29%) | 0.06% | 0.44% | 2.52% |
| 2024-03-05 | 117.0 (-1.27%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 44 (91.49%) | 0.13% | 0.44% | 2.65% |
| 2024-03-04 | 118.5 (-1.25%) | 601 | -3 | 0 | 0 | 0 | 0.0% | 6.14 (-0.03) | 23 (-8.9%) | 0.07% | 0.51% | 2.72% |
| 2024-03-01 | 120.0 (0.0%) | 604 | 0 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 25 (-32.02%) | 0.07% | 0.6% | 2.81% |
| 2024-02-29 | 120.0 (-0.41%) | 604 | -13 | 0 | 0 | 0 | 0.0% | 6.17 (-0.13) | 37 (81.08%) | 0.11% | 0.59% | 2.82% |
| 2024-02-27 | 120.5 (-1.23%) | 617 | -1 | 0 | 0 | 0 | 0.0% | 6.3 (-0.01) | 20 (-69.75%) | 0.06% | 0.55% | 2.8% |
| 2024-02-26 | 122.0 (3.83%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 68 (27.85%) | 0.2% | 0.62% | 2.82% |
| 2024-02-23 | 117.5 (-1.67%) | 617 | -22 | 0 | 0 | 0 | 0.0% | 6.3 (-0.23) | 53 (147.86%) | 0.16% | 0.59% | 2.78% |
| 2024-02-22 | 119.5 (-2.05%) | 639 | -1 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 21 (-10.94%) | 0.06% | 0.71% | 2.7% |
| 2024-02-21 | 122.0 (-0.41%) | 640 | 1 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 24 (-46.87%) | 0.07% | 0.8% | 2.78% |
| 2024-02-20 | 122.5 (2.08%) | 639 | 7 | 0 | 0 | 0 | 0.0% | 6.53 (0.07) | 45 (-21.43%) | 0.13% | 0.89% | 2.78% |
| 2024-02-19 | 120.0 (-0.83%) | 632 | -5 | 0 | 0 | 0 | 0.0% | 6.46 (-0.05) | 57 (-37.35%) | 0.17% | 0.81% | 2.78% |
| 2024-02-16 | 121.0 (1.26%) | 637 | 10 | 0 | 0 | 0 | 0.0% | 6.51 (0.11) | 92 (76.18%) | 0.27% | 0.73% | 2.98% |
| 2024-02-15 | 119.5 (-0.42%) | 627 | -8 | 0 | 0 | 0 | 0.0% | 6.4 (-0.09) | 52 (-4.51%) | 0.15% | 0.66% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 120.0 (3.0%) | 635 | -12 | 0 | 0 | 0 | 0.0% | 6.49 (-0.12) | 54 (173.55%) | 0.16% | 0.66% | 3.19% |
| 2024-02-02 | 116.5 (-0.85%) | 647 | 1 | 0 | 0 | 0 | 0.0% | 6.61 (0.01) | 20 (-31.13%) | 0.06% | 0.64% | 3.22% |
| 2024-02-01 | 117.5 (-1.26%) | 646 | 2 | 0 | 0 | 0 | 0.0% | 6.6 (0.02) | 29 (-57.35%) | 0.09% | 0.78% | 3.27% |
| 2024-01-31 | 119.0 (-0.83%) | 644 | 3 | 0 | 0 | 0 | 0.0% | 6.58 (0.03) | 68 (25.66%) | 0.2% | 0.89% | 3.35% |
| 2024-01-30 | 120.0 (0.0%) | 641 | -9 | 0 | 0 | 0 | 0.0% | 6.55 (-0.09) | 54 (12.58%) | 0.16% | 0.85% | 4.11% |
| 2024-01-29 | 120.0 (0.84%) | 650 | -3 | 0 | 0 | 0 | 0.0% | 6.64 (-0.03) | 48 (-26.62%) | 0.14% | 0.78% | 4.04% |
| 2024-01-26 | 119.0 (0.42%) | 653 | -3 | 0 | 0 | 0 | 0.0% | 6.67 (-0.03) | 65 (-1.26%) | 0.19% | 0.72% | 4.14% |
| 2024-01-25 | 118.5 (2.16%) | 656 | -4 | 0 | 0 | 0 | 0.0% | 6.7 (-0.04) | 66 (23.35%) | 0.19% | 0.61% | 4.1% |
| 2024-01-24 | 116.0 (2.65%) | 660 | 4 | 0 | -3 | 0 | 0.0% | 6.74 (0.04) | 54 (75.9%) | 0.16% | 0.57% | 4.05% |
| 2024-01-23 | 113.0 (-0.44%) | 656 | 0 | 3 | 0 | 0 | 0.46% | 6.7 (0.0) | 30 (4.14%) | 0.09% | 0.49% | 4.01% |
| 2024-01-22 | 113.5 (1.34%) | 656 | -2 | 3 | 0 | 0 | 0.46% | 6.7 (-0.02) | 29 (2.88%) | 0.09% | 0.55% | 4.04% |
| 2024-01-19 | 112.0 (1.82%) | 658 | -4 | 3 | 0 | 0 | 0.46% | 6.72 (-0.04) | 28 (-44.62%) | 0.08% | 0.53% | 4.07% |
| 2024-01-18 | 110.0 (-0.45%) | 662 | -1 | 3 | 0 | 0 | 0.45% | 6.76 (-0.01) | 51 (87.13%) | 0.15% | 0.58% | 4.14% |
| 2024-01-17 | 110.5 (-3.07%) | 663 | -1 | 3 | -1 | 0 | 0.45% | 6.77 (-0.01) | 27 (-44.15%) | 0.08% | 0.8% | 4.07% |
| 2024-01-16 | 114.0 (-0.87%) | 664 | 0 | 4 | 0 | 0 | 0.6% | 6.78 (0.0) | 49 (119.62%) | 0.14% | 0.87% | 4.11% |
| 2024-01-15 | 115.0 (0.0%) | 664 | -2 | 4 | 0 | 0 | 0.6% | 6.78 (-0.02) | 22 (-52.15%) | 0.07% | 1.2% | 4.08% |
| 2024-01-12 | 115.0 (2.22%) | 666 | 0 | 4 | 1 | 0 | 0.6% | 6.8 (0.0) | 47 (-62.52%) | 0.14% | 1.33% | 4.16% |
| 2024-01-11 | 112.5 (-2.17%) | 666 | -15 | 3 | 0 | 0 | 0.45% | 6.8 (-0.16) | 125 (138.99%) | 0.37% | 1.3% | 4.23% |
| 2024-01-10 | 115.0 (0.44%) | 681 | -2 | 3 | 0 | 0 | 0.44% | 6.96 (-0.02) | 52 (-67.48%) | 0.15% | 1.09% | 4.17% |
| 2024-01-09 | 114.5 (-1.72%) | 683 | -10 | 3 | 0 | 0 | 0.44% | 6.98 (-0.1) | 161 (140.9%) | 0.47% | 1.9% | 4.26% |
| 2024-01-08 | 116.5 (-2.92%) | 693 | -2 | 3 | 0 | 0 | 0.43% | 7.08 (-0.02) | 67 (79.88%) | 0.2% | 1.52% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 120.0 (0.84%) | 695 | 5 | 3 | 0 | 0 | 0.43% | 7.1 (0.05) | 37 (-32.57%) | 0.11% | 1.56% | 3.78% |
| 2024-01-04 | 119.0 (-0.83%) | 690 | 0 | 3 | 0 | 0 | 0.43% | 7.05 (0.0) | 55 (-83.11%) | 0.16% | 1.6% | 3.85% |
| 2024-01-03 | 120.0 (-4.0%) | 690 | -56 | 3 | 3 | 0 | 0.43% | 7.05 (-0.57) | 327 (901.7%) | 0.96% | 1.59% | 3.78% |
| 2024-01-02 | 125.0 (-0.79%) | 746 | 1 | 0 | 0 | 0 | 0.0% | 7.62 (0.01) | 32 (-59.95%) | 0.1% | 0.74% | 2.97% |
| 2023-12-29 | 126.0 (-0.4%) | 745 | 25 | 0 | 0 | 0 | 0.0% | 7.61 (0.26) | 81 (62.64%) | 0.24% | 0.77% | 3.06% |
| 2023-12-28 | 126.5 (0.4%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 7.35 (-0.01) | 50 (-2.71%) | 0.15% | 0.65% | 3.03% |
| 2023-12-27 | 126.0 (0.4%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 51 (35.62%) | 0.15% | 0.65% | 3.09% |
| 2023-12-26 | 125.5 (0.4%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 38 (-6.79%) | 0.11% | 0.59% | 3.21% |
| 2023-12-25 | 125.0 (-0.79%) | 721 | 3 | 0 | 0 | 0 | 0.0% | 7.36 (0.03) | 40 (-4.55%) | 0.12% | 0.6% | 3.42% |
| 2023-12-22 | 126.0 (0.0%) | 718 | 2 | 0 | 0 | 0 | 0.0% | 7.33 (0.02) | 42 (-14.63%) | 0.13% | 0.59% | 4.5% |
| 2023-12-21 | 126.0 (-0.4%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 50 (73.31%) | 0.15% | 0.62% | 4.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 116.5 (-1.69%) | 684 | -239 | 0 | 0 | 0.0% | 6.35 (-2.22) | 125 (-48.91%) |
| 2024-12-13 | 118.5 (-2.07%) | 923 | -53 | 0 | 0 | 0.0% | 8.57 (-0.49) | 245 (9.67%) |
| 2024-12-06 | 121.0 (-1.22%) | 976 | 1 | 0 | -1 | 0.0% | 9.06 (0.01) | 223 (-34.13%) |
| 2024-11-29 | 122.5 (-2.39%) | 975 | -2 | 1 | -3 | 0.1% | 9.05 (-0.02) | 339 (19.9%) |
| 2024-11-22 | 125.5 (-3.46%) | 977 | -9 | 4 | -1 | 0.41% | 9.07 (-0.09) | 283 (-55.45%) |
| 2024-11-15 | 130.0 (-6.81%) | 986 | -28 | 5 | 4 | 0.51% | 9.16 (-0.26) | 635 (287.5%) |
| 2024-11-08 | 139.5 (0.72%) | 1014 | -24 | 1 | 0 | 0.1% | 9.42 (-0.22) | 164 (20.26%) |
| 2024-11-01 | 138.5 (-1.07%) | 1038 | -9 | 1 | 0 | 0.1% | 9.64 (-0.08) | 136 (-53.19%) |
| 2024-10-25 | 140.0 (-0.36%) | 1047 | 26 | 1 | -1 | 0.1% | 9.72 (0.24) | 291 (-36.6%) |
| 2024-10-18 | 140.5 (-0.35%) | 1021 | 12 | 2 | -1 | 0.2% | 9.48 (0.11) | 459 (0.8%) |
| 2024-10-11 | 141.0 (-5.37%) | 1009 | -14 | 3 | -1 | 0.3% | 9.37 (-0.13) | 456 (29.67%) |
| 2024-10-04 | 149.0 (-4.18%) | 1023 | -41 | 4 | 0 | 0.39% | 9.5 (-0.38) | 351 (-48.92%) |
| 2024-09-27 | 155.5 (-3.72%) | 1064 | -35 | 4 | 0 | 0.38% | 9.88 (-0.33) | 688 (-47.55%) |
| 2024-09-20 | 161.5 (-4.72%) | 1099 | -3 | 4 | -3 | 0.36% | 10.21 (-0.02) | 1313 (-53.17%) |
| 2024-09-13 | 169.5 (20.64%) | 1102 | 36 | 7 | 5 | 0.64% | 10.23 (0.33) | 2804 (490.54%) |
| 2024-09-06 | 140.5 (-3.44%) | 1066 | 59 | 2 | 0 | 0.19% | 9.9 (0.55) | 474 (-43.83%) |
| 2024-08-30 | 145.5 (5.82%) | 1007 | 83 | 2 | -2 | 0.2% | 9.35 (0.77) | 845 (124.77%) |
| 2024-08-23 | 137.5 (-3.51%) | 924 | 27 | 4 | 1 | 0.43% | 8.58 (0.25) | 376 (-59.69%) |
| 2024-08-16 | 142.5 (-7.17%) | 897 | 15 | 3 | 2 | 0.33% | 8.33 (0.14) | 933 (14.06%) |
| 2024-08-09 | 153.5 (0.66%) | 882 | -40 | 1 | -4 | 0.11% | 8.19 (-1.23) | 818 (45.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 152.5 (-0.33%) | 922 | -25 | 5 | 2 | 0.54% | 9.42 (-0.25) | 560 (75.85%) |
| 2024-07-26 | 153.0 (-3.77%) | 947 | 21 | 3 | 1 | 0.32% | 9.67 (0.21) | 318 (-78.21%) |
| 2024-07-19 | 159.0 (-2.75%) | 926 | -93 | 2 | 0 | 0.22% | 9.46 (-0.95) | 1463 (-12.96%) |
| 2024-07-12 | 163.5 (-4.94%) | 1019 | 3 | 2 | 2 | 0.2% | 10.41 (0.03) | 1681 (3.09%) |
| 2024-07-05 | 172.0 (-1.71%) | 1016 | -60 | 0 | -4 | 0.0% | 10.38 (-0.61) | 1630 (-24.34%) |
| 2024-06-28 | 175.0 (15.89%) | 1076 | 26 | 4 | 3 | 0.37% | 10.99 (0.26) | 2155 (48.69%) |
| 2024-06-21 | 151.0 (11.03%) | 1050 | 30 | 1 | 1 | 0.1% | 10.73 (0.31) | 1449 (149.65%) |
| 2024-06-14 | 136.0 (-2.86%) | 1020 | -6 | 0 | 0 | 0.0% | 10.42 (-0.06) | 580 (-36.53%) |
| 2024-06-07 | 140.0 (8.11%) | 1026 | 37 | 0 | 0 | 0.0% | 10.48 (0.38) | 914 (167.31%) |
| 2024-05-31 | 129.5 (0.0%) | 989 | 29 | 0 | 0 | 0.0% | 10.1 (0.29) | 342 (-15.47%) |
| 2024-05-24 | 129.5 (4.44%) | 960 | 54 | 0 | 0 | 0.0% | 9.81 (0.56) | 404 (58.39%) |
| 2024-05-17 | 124.0 (-1.59%) | 906 | 10 | 0 | 0 | 0.0% | 9.25 (0.1) | 255 (-56.81%) |
| 2024-05-10 | 126.0 (-3.82%) | 896 | 1 | 0 | -3 | 0.0% | 9.15 (0.01) | 591 (68.38%) |
| 2024-05-03 | 131.0 (-1.5%) | 895 | -12 | 3 | -1 | 0.34% | 9.14 (-0.12) | 351 (-87.68%) |
| 2024-04-26 | 133.0 (-3.27%) | 907 | 14 | 4 | -1 | 0.44% | 9.26 (0.14) | 2852 (59.77%) |
| 2024-04-19 | 137.5 (3.38%) | 893 | 58 | 5 | -6 | 0.56% | 9.12 (0.59) | 1785 (19.61%) |
| 2024-04-12 | 133.0 (15.65%) | 835 | 191 | 11 | 11 | 1.32% | 8.53 (1.95) | 1492 (755.37%) |
| 2024-04-03 | 115.0 (3.6%) | 644 | 83 | 0 | 0 | 0.0% | 6.58 (0.85) | 174 (-40.98%) |
| 2024-03-29 | 111.0 (0.0%) | 561 | -27 | 0 | 0 | 0.0% | 5.73 (-0.28) | 295 (46.03%) |
| 2024-03-22 | 111.0 (-0.89%) | 588 | -5 | 0 | 0 | 0.0% | 6.01 (-0.05) | 202 (-9.51%) |
| 2024-03-15 | 112.0 (0.9%) | 593 | -11 | 0 | 0 | 0.0% | 6.06 (-0.11) | 223 (-24.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 111.0 (-7.5%) | 604 | 0 | 0 | 0 | 0.0% | 6.17 (0.0) | 295 (95.1%) |
| 2024-03-01 | 120.0 (2.13%) | 604 | -13 | 0 | 0 | 0.0% | 6.17 (-0.13) | 151 (-25.1%) |
| 2024-02-23 | 117.5 (-2.89%) | 617 | -20 | 0 | 0 | 0.0% | 6.3 (-0.21) | 202 (39.74%) |
| 2024-02-16 | 121.0 (0.83%) | 637 | 2 | 0 | 0 | 0.0% | 6.51 (0.02) | 144 (163.72%) |
| 2024-02-05 | 120.0 (3.0%) | 635 | -12 | 0 | 0 | 0.0% | 6.49 (-0.12) | 54 (-75.07%) |
| 2024-02-02 | 116.5 (-2.1%) | 647 | -6 | 0 | 0 | 0.0% | 6.61 (-0.06) | 220 (-10.76%) |
| 2024-01-26 | 119.0 (6.25%) | 653 | -5 | 0 | -3 | 0.0% | 6.67 (-0.05) | 246 (36.92%) |
| 2024-01-19 | 112.0 (-2.61%) | 658 | -8 | 3 | -1 | 0.46% | 6.72 (-0.08) | 180 (-60.36%) |
| 2024-01-12 | 115.0 (-4.17%) | 666 | -29 | 4 | 1 | 0.6% | 6.8 (-0.3) | 454 (0.27%) |
| 2024-01-05 | 120.0 (-4.76%) | 695 | -50 | 3 | 3 | 0.43% | 7.1 (-0.51) | 453 (72.66%) |
| 2023-12-29 | 126.0 (0.0%) | 745 | 27 | 0 | 0 | 0.0% | 7.61 (0.28) | 262 (29.29%) |
| 2023-12-22 | 126.0 (-0.4%) | 718 | -2 | 0 | 0 | 0.0% | 7.33 (-0.02) | 203 (-41.91%) |
| 2023-12-15 | 126.5 (-3.07%) | 720 | 17 | 0 | 0 | 0.0% | 7.35 (0.17) | 349 (52.06%) |
| 2023-12-08 | 130.5 (-2.97%) | 703 | 3 | 0 | 0 | 0.0% | 7.18 (0.03) | 229 (-69.65%) |
| 2023-12-01 | 134.5 (5.08%) | 700 | 50 | 0 | 0 | 0.0% | 7.15 (0.51) | 757 (99.54%) |
| 2023-11-24 | 128.0 (-0.78%) | 650 | -19 | 0 | -1 | 0.0% | 6.64 (-0.19) | 379 (-27.32%) |
| 2023-11-17 | 129.0 (-0.39%) | 669 | 33 | 1 | -31 | 0.15% | 6.83 (-0.62) | 522 (129.85%) |
| 2023-11-10 | 129.5 (0.0%) | 636 | -4 | 32 | 24 | 5.03% | 7.45 (-0.04) | 227 (-31.2%) |
| 2023-11-03 | 129.5 (0.39%) | 640 | 2 | 8 | 3 | 1.25% | 7.49 (0.02) | 330 (9.96%) |
| 2023-10-27 | 129.0 (-3.01%) | 638 | 0 | 5 | 1 | 0.78% | 7.47 (0.0) | 300 (-16.06%) |
| 2023-10-20 | 133.0 (-4.66%) | 638 | -32 | 4 | 4 | 0.63% | 7.47 (-0.38) | 357 (-30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 139.5 (-1.76%) | 670 | 46 | 0 | -3 | 0.0% | 7.85 (0.54) | 511 (25.46%) |
| 2023-10-06 | 142.0 (-0.7%) | 624 | -3 | 3 | -1 | 0.48% | 7.31 (-0.03) | 408 (-60.59%) |
| 2023-09-28 | 143.0 (10.0%) | 627 | 11 | 4 | 1 | 0.64% | 7.34 (0.13) | 1035 (337.13%) |
| 2023-09-22 | 130.0 (-4.41%) | 616 | -22 | 3 | -2 | 0.49% | 7.21 (-0.26) | 236 (-53.13%) |
| 2023-09-15 | 136.0 (3.82%) | 638 | -17 | 5 | 0 | 0.78% | 7.47 (-0.2) | 505 (280.17%) |
| 2023-09-08 | 131.0 (-0.38%) | 655 | -10 | 5 | -1 | 0.76% | 7.67 (-0.12) | 132 (-60.58%) |
| 2023-09-01 | 131.5 (1.15%) | 665 | -2 | 6 | 1 | 0.9% | 7.79 (-0.02) | 337 (-2.3%) |
| 2023-08-25 | 130.0 (-0.76%) | 667 | -12 | 5 | 0 | 0.75% | 7.81 (-0.14) | 345 (-42.24%) |
| 2023-08-18 | 131.0 (0.0%) | 679 | -40 | 5 | 0 | 0.74% | 7.95 (-0.47) | 597 (-38.17%) |
| 2023-08-11 | 131.0 (-1.87%) | 719 | -9 | 5 | 3 | 0.7% | 8.42 (-0.1) | 966 (47.23%) |
| 2023-08-04 | 133.5 (-4.98%) | 728 | -118 | 2 | -6 | 0.27% | 8.52 (-1.39) | 656 (-31.74%) |
| 2023-07-28 | 140.5 (-6.02%) | 846 | -48 | 8 | -19 | 0.95% | 9.91 (-0.56) | 961 (-64.68%) |
| 2023-07-21 | 149.5 (4.91%) | 894 | 49 | 27 | 22 | 3.02% | 10.47 (0.58) | 2722 (66.11%) |
| 2023-07-14 | 142.5 (-11.21%) | 845 | -84 | 5 | -7 | 0.59% | 9.89 (-0.99) | 1638 (80.15%) |
| 2023-07-07 | 160.5 (-2.13%) | 929 | -49 | 12 | 9 | 1.29% | 10.88 (-0.57) | 909 (-21.3%) |
| 2023-06-30 | 164.0 (1.86%) | 978 | 20 | 3 | -6 | 0.31% | 11.45 (0.23) | 1155 (242.24%) |
| 2023-06-21 | 161.0 (-1.83%) | 958 | 2 | 9 | -2 | 0.94% | 11.22 (0.03) | 337 (-68.64%) |
| 2023-06-16 | 164.0 (-1.8%) | 956 | -76 | 11 | -7 | 1.15% | 11.19 (-0.89) | 1077 (-55.66%) |
| 2023-06-09 | 167.0 (1.83%) | 1032 | 74 | 18 | 1 | 1.74% | 12.08 (0.86) | 2429 (19.62%) |
| 2023-06-02 | 164.0 (1.55%) | 958 | -3 | 17 | -28 | 1.77% | 11.22 (-0.03) | 2030 (-58.49%) |
| 2023-05-26 | 161.5 (-0.31%) | 961 | 62 | 45 | 0 | 4.68% | 11.25 (0.72) | 4892 (47.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 162.0 (-4.42%) | 899 | -4 | 45 | -11 | 5.01% | 10.53 (-0.04) | 3323 (-50.09%) |
| 2023-05-12 | 169.5 (-8.38%) | 903 | 52 | 56 | -27 | 6.2% | 10.57 (0.61) | 6658 (-29.7%) |
| 2023-05-05 | 185.0 (15.26%) | 851 | 186 | 83 | 56 | 9.75% | 9.96 (2.17) | 9471 (157.52%) |
| 2023-04-28 | 160.5 (1.26%) | 665 | 5 | 27 | 1 | 4.06% | 7.79 (0.06) | 3678 (-72.14%) |
| 2023-04-21 | 158.5 (9.31%) | 660 | 36 | 26 | 19 | 3.94% | 7.73 (0.42) | 13204 (167.27%) |
| 2023-04-14 | 145.0 (10.27%) | 624 | 179 | 7 | 6 | 1.12% | 7.31 (2.1) | 4940 (2122.32%) |
| 2023-04-07 | 131.5 (1.54%) | 445 | 7 | 1 | 0 | 0.22% | 5.21 (0.08) | 222 (-77.7%) |
| 2023-03-31 | 129.5 (1.17%) | 438 | -34 | 1 | 1 | 0.23% | 5.13 (-0.4) | 996 (1.23%) |
| 2023-03-24 | 128.0 (-3.03%) | 472 | -15 | 0 | -14 | 0.0% | 5.53 (-0.17) | 984 (-51.78%) |
| 2023-03-17 | 132.0 (-4.0%) | 487 | -80 | 14 | -15 | 2.87% | 5.7 (-0.94) | 2042 (-47.53%) |
| 2023-03-10 | 137.5 (-3.17%) | 567 | -48 | 29 | -3 | 5.11% | 6.64 (-0.56) | 3892 (96.3%) |
| 2023-03-03 | 142.0 (-0.35%) | 615 | -101 | 32 | -17 | 5.2% | 7.2 (-1.18) | 1982 (-72.51%) |
| 2023-02-24 | 142.5 (7.95%) | 716 | 89 | 49 | -57 | 6.84% | 8.38 (1.04) | 7214 (271.78%) |
| 2023-02-17 | 132.0 (0.76%) | 627 | -125 | 106 | -6 | 16.91% | 7.34 (-1.47) | 1940 (0.86%) |
| 2023-02-10 | 131.0 (3.97%) | 752 | -17 | 112 | 35 | 14.89% | 8.81 (-0.19) | 1923 (-78.3%) |
| 2023-02-03 | 126.0 (15.6%) | 769 | 389 | 77 | 45 | 10.01% | 9.0 (4.55) | 8864 (273.04%) |
| 2023-01-17 | 109.0 (20.71%) | 380 | 138 | 32 | 30 | 8.42% | 4.45 (1.62) | 2376 (52.91%) |
| 2023-01-13 | 90.3 (10.12%) | 242 | 74 | 2 | 2 | 0.83% | 2.83 (0.86) | 1553 (1881.79%) |
| 2023-01-06 | 82.0 (0.99%) | 168 | 4 | 0 | 0 | 0.0% | 1.97 (0.05) | 78 (-18.53%) |
| 2022-12-30 | 81.2 (0.87%) | 164 | -2 | 0 | 0 | 0.0% | 1.92 (-0.02) | 96 (-34.97%) |
| 2022-12-23 | 80.5 (-1.47%) | 166 | 5 | 0 | 0 | 0.0% | 1.94 (0.05) | 148 (-54.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 81.7 (-2.51%) | 161 | -27 | 0 | 0 | 0.0% | 1.89 (-0.31) | 325 (-40.92%) |
| 2022-12-09 | 83.8 (0.96%) | 188 | 27 | 0 | 0 | 0.0% | 2.2 (0.31) | 550 (289.03%) |
| 2022-12-02 | 83.0 (-0.36%) | 161 | -16 | 0 | 0 | 0.0% | 1.89 (-0.18) | 141 (-19.89%) |
| 2022-11-25 | 83.3 (2.59%) | 177 | 4 | 0 | 0 | 0.0% | 2.07 (0.04) | 176 (38.54%) |
| 2022-11-18 | 81.2 (-0.73%) | 173 | -5 | 0 | -1 | 0.0% | 2.03 (-0.05) | 127 (-44.93%) |
| 2022-11-11 | 81.8 (4.87%) | 178 | 16 | 1 | 1 | 0.56% | 2.08 (0.18) | 231 (178.02%) |
| 2022-11-04 | 78.0 (6.27%) | 162 | -4 | 0 | 0 | 0.0% | 1.9 (-0.04) | 83 (-35.05%) |
| 2022-10-28 | 73.4 (1.1%) | 166 | -4 | 0 | 0 | 0.0% | 1.94 (-0.05) | 128 (-5.79%) |
| 2022-10-21 | 72.6 (-3.2%) | 170 | -16 | 0 | 0 | 0.0% | 1.99 (-0.19) | 136 (-74.44%) |
| 2022-10-14 | 75.0 (-11.76%) | 186 | -66 | 0 | 0 | 0.0% | 2.18 (-0.77) | 532 (217.56%) |
| 2022-10-07 | 85.0 (2.91%) | 252 | 3 | 0 | 0 | 0.0% | 2.95 (0.02) | 167 (-45.91%) |
| 2022-09-30 | 82.6 (-6.46%) | 249 | -12 | 0 | -2 | 0.0% | 2.93 (-0.14) | 309 (28.95%) |
| 2022-09-23 | 88.3 (-0.11%) | 261 | -20 | 2 | 1 | 0.77% | 3.07 (-0.24) | 240 (-80.32%) |
| 2022-09-16 | 88.4 (4.0%) | 281 | -16 | 1 | 1 | 0.36% | 3.31 (-0.19) | 1220 (-1.38%) |
| 2022-09-08 | 85.0 (4.17%) | 297 | 42 | 0 | 0 | 0.0% | 3.5 (0.5) | 1237 (326.34%) |
| 2022-09-02 | 81.6 (-0.85%) | 255 | -21 | 0 | 0 | 0.0% | 3.0 (-0.25) | 290 (-35.74%) |
| 2022-08-26 | 82.3 (0.12%) | 276 | -31 | 0 | 0 | 0.0% | 3.25 (-0.37) | 451 (-50.86%) |
| 2022-08-19 | 82.2 (2.75%) | 307 | 26 | 0 | 0 | 0.0% | 3.62 (0.31) | 919 (84.94%) |
| 2022-08-12 | 80.0 (8.99%) | 281 | 14 | 0 | 0 | 0.0% | 3.31 (0.17) | 497 (95.28%) |
| 2022-08-05 | 73.4 (-2.13%) | 267 | -6 | 0 | 0 | 0.0% | 3.14 (-0.08) | 254 (-5.5%) |
| 2022-07-29 | 75.0 (0.54%) | 273 | 10 | 0 | 0 | 0.0% | 3.22 (0.12) | 269 (23.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 74.6 (3.04%) | 263 | -7 | 0 | 0 | 0.0% | 3.1 (-0.08) | 218 (-34.81%) |
| 2022-07-15 | 72.4 (-5.85%) | 270 | -3 | 0 | -1 | 0.0% | 3.18 (-0.04) | 335 (39.32%) |
| 2022-07-08 | 76.9 (4.91%) | 273 | 4 | 1 | 0 | 0.37% | 3.22 (0.05) | 240 (-45.05%) |
| 2022-07-01 | 73.3 (-5.91%) | 269 | -17 | 1 | 0 | 0.37% | 3.17 (-0.2) | 437 (-37.04%) |
| 2022-06-24 | 77.9 (1.17%) | 286 | -60 | 1 | -1 | 0.35% | 3.37 (-0.7) | 695 (-60.81%) |
| 2022-06-17 | 77.0 (-10.57%) | 346 | -97 | 2 | 1 | 0.58% | 4.07 (-1.15) | 1774 (-25.1%) |
| 2022-06-10 | 86.1 (13.29%) | 443 | 195 | 1 | 1 | 0.23% | 5.22 (2.3) | 2368 (1625.59%) |
| 2022-06-02 | 76.0 (2.29%) | 248 | -1 | 0 | 0 | 0.0% | 2.92 (-0.01) | 137 (-49.52%) |
| 2022-05-27 | 74.3 (-4.74%) | 249 | -8 | 0 | 0 | 0.0% | 2.93 (-0.1) | 271 (48.1%) |
| 2022-05-20 | 78.0 (1.17%) | 257 | -2 | 0 | 0 | 0.0% | 3.03 (-0.02) | 183 (-62.02%) |
| 2022-05-13 | 77.1 (-3.14%) | 259 | -8 | 0 | -1 | 0.0% | 3.05 (-0.09) | 483 (107.27%) |
| 2022-05-06 | 79.6 (-4.44%) | 267 | 24 | 1 | 0 | 0.37% | 3.14 (0.28) | 233 (-67.14%) |
| 2022-04-29 | 83.3 (-5.56%) | 243 | -38 | 1 | -1 | 0.41% | 2.86 (-0.45) | 709 (-40.6%) |
| 2022-04-22 | 88.2 (-4.96%) | 281 | -47 | 2 | -2 | 0.71% | 3.31 (-0.55) | 1194 (-53.73%) |
| 2022-04-15 | 92.8 (6.06%) | 328 | 10 | 4 | 2 | 1.22% | 3.86 (0.12) | 2582 (224.51%) |
| 2022-04-08 | 87.5 (-2.56%) | 318 | -68 | 2 | 2 | 0.63% | 3.74 (-0.81) | 795 (-81.98%) |
| 2022-04-01 | 89.8 (-5.17%) | 386 | -29 | 0 | -1 | 0 | 4.55 (-0.34) | 4415 (-33.34%) |
| 2022-03-25 | 94.7 (14.79%) | 415 | 144 | 1 | 0 | 0.24% | 4.89 (1.7) | 6624 (263.54%) |
| 2022-03-18 | 82.5 (1.85%) | 271 | -44 | 1 | -2 | 0.37% | 3.19 (-0.52) | 1822 (-42.23%) |
| 2022-03-11 | 81.0 (6.02%) | 315 | 69 | 3 | 3 | 0.95% | 3.71 (0.81) | 3154 (146.18%) |
| 2022-03-04 | 76.4 (5.38%) | 246 | 33 | 0 | 0 | 0.0% | 2.9 (0.39) | 1281 (329.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 72.5 (3.28%) | 213 | -32 | 0 | 0 | 0.0% | 2.51 (-0.38) | 298 (-47.55%) |
| 2022-02-18 | 70.2 (-5.77%) | 245 | -20 | 0 | 0 | 0.0% | 2.89 (-0.23) | 568 (-35.94%) |
| 2022-02-11 | 74.5 (7.66%) | 265 | 9 | 0 | 0 | 0.0% | 3.12 (0.11) | 887 (188.89%) |
| 2022-01-26 | 69.2 (-0.57%) | 256 | -42 | 0 | 0 | 0.0% | 3.01 (-0.5) | 307 (-89.51%) |
| 2022-01-21 | 69.6 (-12.67%) | 298 | 33 | 0 | 0 | 0.0% | 3.51 (0.39) | 2927 (-27.1%) |
| 2022-01-14 | 79.7 (17.73%) | 265 | 95 | 0 | 0 | 0.0% | 3.12 (1.12) | 4015 (1152.74%) |
| 2022-01-07 | 67.7 (-1.6%) | 170 | -40 | 0 | 0 | 0.0% | 2.0 (-0.47) | 320 (-28.77%) |
| 2021-12-30 | 68.8 (-3.23%) | 210 | 5 | 0 | 0 | 0.0% | 2.47 (0.06) | 450 (-87.03%) |
| 2021-12-24 | 71.1 (-4.05%) | 205 | -70 | 0 | 0 | 0.0% | 2.41 (-0.83) | 3469 (64.88%) |
| 2021-12-17 | 74.1 (21.48%) | 275 | 186 | 0 | 0 | 0.0% | 3.24 (2.19) | 2103 (3907.46%) |
| 2021-12-10 | 61.0 (0.33%) | 89 | -2 | 0 | 0 | 0.0% | 1.05 (-0.02) | 52 (-51.4%) |
| 2021-12-03 | 60.8 (1.33%) | 91 | -4 | 0 | 0 | 0.0% | 1.07 (-0.05) | 108 (40.3%) |
| 2021-11-26 | 60.0 (-2.44%) | 95 | -10 | 0 | 0 | 0.0% | 1.12 (-0.12) | 77 (-37.24%) |
| 2021-11-19 | 61.5 (1.65%) | 105 | -22 | 0 | 0 | 0.0% | 1.24 (-0.26) | 122 (54.93%) |
| 2021-11-12 | 60.5 (0.5%) | 127 | -7 | 0 | 0 | 0.0% | 1.5 (-0.08) | 79 (-9.01%) |
| 2021-11-05 | 60.2 (-0.33%) | 134 | -3 | 0 | 0 | 0.0% | 1.58 (-0.03) | 87 (-1.23%) |
| 2021-10-29 | 60.4 (-0.98%) | 137 | -18 | 0 | 0 | 0.0% | 1.61 (-0.22) | 88 (39.85%) |
| 2021-10-22 | 61.0 (-2.09%) | 155 | -18 | 0 | 0 | 0.0% | 1.83 (-0.21) | 63 (-7.37%) |
| 2021-10-15 | 62.3 (-1.58%) | 173 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 68 (-29.89%) |
| 2021-10-08 | 63.3 (-0.31%) | 173 | -4 | 0 | 0 | 0.0% | 2.04 (-0.04) | 97 (5.44%) |
| 2021-10-01 | 63.5 (-0.78%) | 177 | -4 | 0 | 0 | 0.0% | 2.08 (-0.05) | 92 (87.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 64.0 (0.79%) | 181 | -4 | 0 | 0 | 0.0% | 2.13 (-0.05) | 49 (-53.77%) |
| 2021-09-17 | 63.5 (0.95%) | 185 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 106 (-36.74%) |
| 2021-09-10 | 62.9 (-4.26%) | 185 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 167 (-20.11%) |
| 2021-09-03 | 65.7 (4.29%) | 185 | -14 | 0 | 0 | 0.0% | 2.18 (-0.16) | 209 (125.38%) |
| 2021-08-27 | 63.0 (0.96%) | 199 | -6 | 0 | 0 | 0.0% | 2.34 (-0.07) | 93 (4.56%) |
| 2021-08-20 | 62.4 (0.65%) | 205 | -1 | 0 | 0 | 0.0% | 2.41 (-0.02) | 89 (-36.61%) |
| 2021-08-13 | 62.0 (-0.64%) | 206 | -20 | 0 | 0 | 0.0% | 2.43 (-0.23) | 140 (7.14%) |
| 2021-08-06 | 62.4 (-0.95%) | 226 | -9 | 0 | 0 | 0.0% | 2.66 (-0.11) | 131 (22.3%) |
| 2021-07-30 | 63.0 (0.32%) | 235 | -20 | 0 | 0 | 0.0% | 2.77 (-0.23) | 107 (-38.44%) |
| 2021-07-23 | 62.8 (0.0%) | 255 | -26 | 0 | 0 | 0.0% | 3.0 (-0.31) | 174 (-6.42%) |
| 2021-07-16 | 62.8 (-0.32%) | 281 | -32 | 0 | 0 | 0.0% | 3.31 (-0.38) | 186 (54.94%) |
| 2021-07-09 | 63.0 (-0.16%) | 313 | -6 | 0 | 0 | 0.0% | 3.69 (-0.07) | 120 (62.7%) |
| 2021-07-02 | 63.1 (-2.17%) | 319 | 2 | 0 | 0 | 0.0% | 3.76 (0.03) | 73 (-65.6%) |
| 2021-06-25 | 64.5 (3.37%) | 317 | -5 | 0 | 0 | 0.0% | 3.73 (-0.06) | 214 (66.03%) |
