股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	27.56 (+0.31)	0.0 (0.0)	0.09 (-0.01)	121	23.36	0	0.0	-5	0.97	518	171.0	176.5	176.5	165.0
2024-07-01	27.25 (+0.16)	0.0 (0.0)	0.1 (-0.02)	64	22.61	0	0.0	-6	2.12	283	176.5	178.5	179.5	172.5
2024-06-28	27.09 (+0.24)	0.0 (0.0)	0.12 (+0.02)	140	19.64	0	0.0	7	0.98	713	175.0	171.5	181.5	170.5
2024-06-27	26.85 (+0.16)	0.0 (0.0)	0.1 (+0.01)	56	7.97	0	0.0	3	0.43	703	172.0	161.5	177.0	159.5
2024-06-26	26.69 (+0.3)	0.0 (0.0)	0.09 (+0.06)	146	33.8	0	0.0	24	5.56	432	162.0	154.5	164.0	154.5
2024-06-25	26.39 (-0.08)	0.0 (0.0)	0.03 (0.0)	-16	9.76	0	0.0	1	0.61	164	154.0	152.5	156.0	151.5
2024-06-24	26.47 (+0.03)	0.0 (0.0)	0.03 (0.0)	49	34.75	0	0.0	0	0.0	141	152.5	151.0	154.0	148.0
2024-06-21	26.44 (-0.08)	0.0 (0.0)	0.03 (0.0)	-8	2.31	0	0.0	1	0.29	346	151.0	146.5	155.0	146.5
2024-06-20	26.52 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-15	8.88	0	0.0	-3	1.78	169	145.5	150.0	150.5	143.0
2024-06-19	26.58 (+0.02)	0.0 (0.0)	0.04 (0.0)	28	5.34	0	0.0	-2	0.38	524	148.5	147.5	155.5	145.0
2024-06-18	26.56 (+0.08)	0.0 (0.0)	0.04 (+0.01)	44	15.38	0	0.0	4	1.4	286	144.5	141.0	148.5	140.0
2024-06-17	26.48 (+0.07)	0.0 (0.0)	0.03 (-0.06)	62	50.82	0	0.0	-25	20.49	122	139.5	134.5	141.5	134.5
2024-06-14	26.41 (+0.07)	0.0 (0.0)	0.09 (+0.01)	29	27.62	0	0.0	6	5.71	105	136.0	138.5	140.0	136.0
2024-06-13	26.34 (-0.06)	0.0 (0.0)	0.08 (+0.01)	-26	22.41	0	0.0	3	2.59	116	138.5	143.0	143.0	138.0
2024-06-12	26.4 (-0.18)	0.0 (0.0)	0.07 (+0.04)	-26	16.35	0	0.0	17	10.69	159	143.5	143.0	143.5	138.5
2024-06-11	26.58 (+0.15)	0.0 (0.0)	0.03 (+0.02)	63	31.66	0	0.0	8	4.02	199	143.0	138.5	144.0	138.0
2024-06-07	26.43 (+0.06)	0.0 (0.0)	0.01 (0.0)	36	28.8	0	0.0	-1	0.8	125	140.0	139.5	141.5	138.0
2024-06-06	26.37 (+0.05)	0.0 (0.0)	0.01 (0.0)	27	25.0	0	0.0	1	0.93	108	138.5	138.5	140.0	136.0
2024-06-05	26.32 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-11	8.46	0	0.0	-6	4.62	130	138.5	140.0	140.0	135.5
2024-06-04	26.36 (-0.01)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-2	0.86	232	138.0	136.0	140.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	26.37 (+0.11)	0.0 (0.0)	0.03 (+0.02)	44	13.88	0	0.0	5	1.58	317	136.0	130.0	139.0	130.0
2024-05-31	26.26 (+0.04)	0.0 (0.0)	0.01 (+0.01)	5	4.03	0	0.0	5	4.03	124	129.5	127.0	133.0	127.0
2024-05-30	26.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	17.24	0	0.0	0	0.0	29	126.5	128.0	128.5	126.5
2024-05-29	26.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	7	13.73	0	0.0	0	0.0	51	127.0	128.5	129.0	126.5
2024-05-28	26.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	26.67	0	0.0	0	0.0	75	128.0	130.0	132.0	128.0
2024-05-27	26.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	9.68	0	0.0	0	0.0	62	131.0	130.5	133.0	130.5
2024-05-24	26.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	3.53	0	0.0	0	0.0	85	129.5	131.0	131.0	127.5
2024-05-23	26.19 (+0.1)	0.0 (0.0)	0.0 (0.0)	35	22.29	0	0.0	-1	0.64	157	132.0	129.0	133.0	128.5
2024-05-22	26.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.85	0	0.0	0	0.0	52	128.0	128.0	128.0	125.5
2024-05-21	26.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	125.5	126.5	127.0	125.5
2024-05-20	26.11 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	7.69	0	0.0	-2	2.2	91	126.5	126.0	129.0	125.0
2024-05-17	26.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	24.59	0	0.0	0	0.0	61	124.0	124.0	126.0	123.0
2024-05-16	26.09 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	27.4	0	0.0	1	1.37	73	122.5	124.5	126.0	122.5
2024-05-15	26.12 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	2.86	0	0.0	0	0.0	35	123.0	126.0	126.0	123.0
2024-05-14	26.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	13.51	0	0.0	-3	8.11	37	124.5	124.0	125.5	123.5
2024-05-13	26.1 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	29.79	0	0.0	-8	17.02	47	124.0	126.0	126.5	123.5
2024-05-10	26.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	-12	12.5	0	0.0	1	1.04	96	126.0	123.5	126.5	122.0
2024-05-09	26.11 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-70	24.91	0	0.0	-45	16.01	281	123.5	130.0	130.0	123.0
2024-05-08	26.16 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-36	56.25	0	0.0	4	6.25	64	132.5	131.0	133.0	130.5
2024-05-07	26.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	-4	6.35	0	0.0	0	0.0	63	130.0	129.5	130.0	128.0
2024-05-06	26.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-16	18.82	0	0.0	0	0.0	85	129.0	133.0	133.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	26.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	2.37	0	0.0	1	0.59	169	131.0	129.0	132.0	129.0
2024-05-02	26.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-14	27.45	0	0.0	0	0.0	51	134.0	134.5	134.5	132.5
2024-04-30	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	15.09	0	0.0	0	0.0	53	133.5	136.5	136.5	133.5
2024-04-29	26.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.9	0	0.0	0	0.0	77	135.5	132.0	135.5	132.0
2024-04-26	26.19 (-0.11)	0.0 (0.0)	0.0 (0.0)	-5	2.27	0	0.0	-1	0.45	220	133.0	138.5	138.5	133.0
2024-04-25	26.3 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	8.03	0	0.0	0	0.0	274	137.0	140.0	143.0	136.0
2024-04-24	26.35 (-0.08)	0.0 (0.0)	0.0 (0.0)	-26	8.5	0	0.0	-2	0.65	306	140.5	144.0	146.5	140.0
2024-04-23	26.43 (-0.07)	0.0 (0.0)	0.0 (0.0)	-32	4.06	0	0.0	-7	0.89	788	144.0	149.0	154.0	142.0
2024-04-22	26.5 (+0.33)	0.0 (0.0)	0.0 (-0.17)	130	10.3	0	0.0	-65	5.15	1262	150.0	138.0	151.0	138.0
2024-04-19	26.17 (-0.17)	0.0 (0.0)	0.17 (-0.11)	-62	4.5	0	0.0	-46	3.34	1378	137.5	144.0	152.5	133.5
2024-04-18	26.34 (+0.06)	0.0 (0.0)	0.28 (0.0)	30	13.82	0	0.0	1	0.46	217	139.5	139.5	139.5	135.0
2024-04-17	26.28 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0	0	0	0	0	0
2024-04-16	26.28 (+0.04)	0.0 (0.0)	0.28 (0.0)	19	16.81	0	0.0	0	0.0	113	127.0	128.0	132.0	126.0
2024-04-15	26.24 (+0.07)	0.0 (0.0)	0.28 (-0.01)	5	6.58	0	0.0	-2	2.63	76	129.5	131.0	132.0	129.0
2024-04-12	26.17 (+0.04)	0.0 (0.0)	0.29 (0.0)	10	5.29	0	0.0	-2	1.06	189	133.0	135.0	137.5	133.0
2024-04-11	26.13 (-0.22)	0.0 (0.0)	0.29 (+0.03)	-104	14.19	0	0.0	13	1.77	733	136.5	129.5	139.0	129.5
2024-04-10	26.35 (+0.06)	0.0 (0.0)	0.26 (+0.04)	11	2.34	0	0.0	14	2.97	471	129.0	127.5	129.0	125.0
2024-04-09	26.29 (-0.04)	0.0 (0.0)	0.22 (0.0)	-5	7.81	0	0.0	0	0.0	64	117.5	115.0	117.5	115.0
2024-04-08	26.33 (-0.01)	0.0 (0.0)	0.22 (0.0)	-8	24.24	0	0.0	0	0.0	33	115.0	116.0	117.0	115.0
2024-04-03	26.34 (-0.03)	0.0 (0.0)	0.22 (0.0)	-17	33.33	0	0.0	0	0.0	51	115.0	115.0	116.5	114.5
2024-04-02	26.37 (0.0)	0.0 (0.0)	0.22 (0.0)	-10	13.16	0	0.0	0	0.0	76	116.5	112.5	116.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	26.37 (+0.04)	0.0 (0.0)	0.22 (+0.01)	19	41.3	0	0.0	5	10.87	46	112.5	111.0	113.5	111.0
2024-03-29	26.33 (-0.03)	0.0 (0.0)	0.21 (0.0)	-7	31.82	0	0.0	0	0.0	22	111.0	110.5	111.5	110.5
2024-03-28	26.36 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	12.2	0	0.0	0	0.0	41	110.5	111.0	111.5	109.0
2024-03-27	26.35 (+0.01)	0.0 (0.0)	0.21 (0.0)	3	4.69	0	0.0	1	1.56	64	109.0	106.0	109.0	106.0
2024-03-26	26.34 (-0.05)	0.0 (0.0)	0.21 (0.0)	-21	18.26	0	0.0	0	0.0	115	106.0	111.0	111.5	106.0
2024-03-25	26.39 (0.0)	0.0 (0.0)	0.21 (+0.01)	7	13.46	0	0.0	5	9.62	52	111.0	111.0	113.0	111.0
2024-03-22	26.39 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	11.11	0	0.0	0	0.0	27	111.0	110.5	112.0	110.0
2024-03-21	26.38 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	10.17	0	0.0	0	0.0	59	111.0	111.5	111.5	110.0
2024-03-20	26.39 (+0.03)	0.0 (0.0)	0.2 (0.0)	4	9.76	0	0.0	-1	2.44	41	111.5	111.5	113.0	111.0
2024-03-19	26.36 (+0.02)	0.0 (0.0)	0.2 (0.0)	6	16.22	0	0.0	0	0.0	37	111.5	111.5	113.0	111.5
2024-03-18	26.34 (-0.02)	0.0 (0.0)	0.2 (0.0)	-8	22.22	0	0.0	0	0.0	36	112.0	112.0	114.5	111.5
2024-03-15	26.36 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	3.92	0	0.0	0	0.0	51	112.0	115.5	115.5	110.5
2024-03-14	26.35 (+0.03)	0.0 (0.0)	0.2 (0.0)	14	26.42	0	0.0	0	0.0	53	113.0	112.5	114.0	110.0
2024-03-13	26.32 (-0.09)	0.0 (0.0)	0.2 (0.0)	3	5.66	0	0.0	-2	3.77	53	112.0	113.5	114.5	112.0
2024-03-12	26.41 (-0.01)	0.0 (0.0)	0.2 (0.0)	1	3.45	0	0.0	0	0.0	29	115.0	114.0	115.0	113.0
2024-03-11	26.42 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	8.57	0	0.0	2	5.71	35	114.5	112.5	115.0	112.5
2024-03-08	26.41 (+0.05)	0.0 (0.0)	0.2 (0.0)	16	10.06	0	0.0	-1	0.63	159	111.0	116.0	116.0	109.5
2024-03-07	26.36 (+0.02)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	48	116.5	118.0	118.0	116.0
2024-03-06	26.34 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	25.0	0	0.0	0	0.0	20	117.0	118.0	118.5	117.0
2024-03-05	26.35 (+0.01)	0.0 (0.0)	0.2 (0.0)	1	2.27	0	0.0	0	0.0	44	117.0	119.5	119.5	117.0
2024-03-04	26.34 (-0.05)	0.0 (0.0)	0.2 (0.0)	-3	13.04	0	0.0	0	0.0	23	118.5	121.5	121.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	26.39 (0.0)	0.0 (0.0)	0.2 (+0.02)	0	0.0	0	0.0	10	40.0	25	120.0	120.5	121.5	120.0
2024-02-29	26.39 (0.0)	0.0 (0.0)	0.18 (0.0)	3	8.11	0	0.0	0	0.0	37	120.0	120.5	120.5	118.0
2024-02-27	26.39 (0.0)	0.0 (0.0)	0.18 (0.0)	5	25.0	0	0.0	-3	15.0	20	120.5	121.0	122.0	120.0
2024-02-26	26.39 (+0.05)	0.0 (0.0)	0.18 (+0.03)	25	36.76	0	0.0	15	22.06	68	122.0	118.0	123.5	118.0
2024-02-23	26.34 (+0.05)	0.0 (0.0)	0.15 (0.0)	19	35.85	0	0.0	-1	1.89	53	117.5	121.5	122.0	117.5
2024-02-22	26.29 (-0.02)	0.0 (0.0)	0.15 (0.0)	5	23.81	0	0.0	1	4.76	21	119.5	122.0	122.0	119.5
2024-02-21	26.31 (-0.01)	0.0 (0.0)	0.15 (0.0)	1	4.17	0	0.0	0	0.0	24	122.0	122.0	122.5	121.5
2024-02-20	26.32 (0.0)	0.0 (0.0)	0.15 (0.0)	5	11.11	0	0.0	0	0.0	45	122.5	120.5	122.5	119.5
2024-02-19	26.32 (+0.07)	0.0 (0.0)	0.15 (0.0)	29	50.88	0	0.0	0	0.0	57	120.0	121.0	123.0	120.0
2024-02-16	26.25 (+0.05)	0.0 (0.0)	0.15 (0.0)	26	28.26	0	0.0	0	0.0	92	121.0	120.5	124.5	119.5
2024-02-15	26.2 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	9.62	0	0.0	0	0.0	52	119.5	120.0	121.5	118.5
2024-02-05	26.18 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	3.7	0	0.0	0	0.0	54	120.0	116.5	120.0	115.0
2024-02-02	26.18 (-0.04)	0.0 (0.0)	0.15 (0.0)	-1	5.0	0	0.0	0	0.0	20	116.5	117.0	117.5	116.5
2024-02-01	26.22 (+0.01)	0.0 (0.0)	0.15 (0.0)	-5	17.24	0	0.0	0	0.0	29	117.5	118.5	118.5	117.5
2024-01-31	26.21 (-0.04)	0.0 (0.0)	0.15 (0.0)	-16	23.53	0	0.0	0	0.0	68	119.0	120.0	120.0	117.0
2024-01-30	26.25 (0.0)	0.0 (0.0)	0.15 (0.0)	-6	11.11	0	0.0	0	0.0	54	120.0	120.0	120.5	117.5
2024-01-29	26.25 (-0.01)	0.0 (0.0)	0.15 (0.0)	-6	12.5	0	0.0	0	0.0	48	120.0	118.0	120.0	117.0
2024-01-26	26.26 (-0.03)	0.0 (0.0)	0.15 (0.0)	-20	30.77	0	0.0	0	0.0	65	119.0	119.5	119.5	116.0
2024-01-25	26.29 (-0.03)	0.0 (0.0)	0.15 (0.0)	-19	28.79	0	0.0	0	0.0	66	118.5	117.5	119.0	116.5
2024-01-24	26.32 (+0.02)	0.0 (0.0)	0.15 (0.0)	4	7.41	0	0.0	0	0.0	54	116.0	113.0	118.0	112.5
2024-01-23	26.3 (+0.01)	0.0 (0.0)	0.15 (0.0)	1	3.33	0	0.0	0	0.0	30	113.0	113.5	114.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	26.29 (+0.01)	0.0 (0.0)	0.15 (0.0)	9	31.03	0	0.0	-1	3.45	29	113.5	112.0	113.5	112.0
2024-01-19	26.28 (+0.01)	0.0 (0.0)	0.15 (0.0)	5	17.86	0	0.0	0	0.0	28	112.0	111.5	112.0	110.0
2024-01-18	26.27 (+0.05)	0.0 (0.0)	0.15 (0.0)	15	29.41	0	0.0	0	0.0	51	110.0	110.0	111.0	109.0
2024-01-17	26.22 (-0.09)	0.0 (0.0)	0.15 (0.0)	-11	40.74	0	0.0	0	0.0	27	110.5	112.5	114.0	110.5
2024-01-16	26.31 (+0.01)	0.0 (0.0)	0.15 (0.0)	6	12.24	0	0.0	0	0.0	49	114.0	115.0	115.0	111.5
2024-01-15	26.3 (-0.03)	0.0 (0.0)	0.15 (0.0)	-4	18.18	0	0.0	0	0.0	22	115.0	116.5	116.5	115.0
2024-01-12	26.33 (-0.01)	0.0 (0.0)	0.15 (0.0)	2	4.26	0	0.0	0	0.0	47	115.0	113.5	116.0	113.0
2024-01-11	26.34 (+0.03)	0.0 (0.0)	0.15 (0.0)	28	22.4	0	0.0	0	0.0	125	112.5	114.5	114.5	108.5
2024-01-10	26.31 (+0.05)	0.0 (0.0)	0.15 (0.0)	19	36.54	0	0.0	0	0.0	52	115.0	114.5	115.0	113.0
2024-01-09	26.26 (+0.04)	0.0 (0.0)	0.15 (0.0)	16	9.94	0	0.0	0	0.0	161	114.5	117.0	117.0	113.0
2024-01-08	26.22 (-0.01)	0.0 (0.0)	0.15 (0.0)	-2	2.99	0	0.0	0	0.0	67	116.5	120.0	120.0	116.5
2024-01-05	26.23 (-0.01)	0.0 (0.0)	0.15 (0.0)	1	2.7	0	0.0	0	0.0	37	120.0	119.0	122.0	118.5
2024-01-04	26.24 (-0.01)	0.0 (0.0)	0.15 (0.0)	-12	21.82	0	0.0	-2	3.64	55	119.0	120.0	120.5	118.5
2024-01-03	26.25 (-0.01)	0.0 (0.0)	0.15 (-0.02)	-14	4.28	0	0.0	-7	2.14	327	120.0	126.0	126.0	119.0
2024-01-02	26.26 (0.0)	0.0 (0.0)	0.17 (-0.02)	0	0.0	0	0.0	-6	18.75	32	125.0	125.5	126.0	125.0
2023-12-29	26.26 (+0.01)	0.0 (0.0)	0.19 (-0.01)	-4	4.94	0	0.0	-4	4.94	81	126.0	125.5	129.5	125.5
2023-12-28	26.25 (-0.02)	0.0 (0.0)	0.2 (0.0)	7	14.0	0	0.0	0	0.0	50	126.5	126.0	126.5	125.0
2023-12-27	26.27 (+0.06)	0.0 (0.0)	0.2 (+0.01)	23	45.1	0	0.0	1	1.96	51	126.0	126.5	127.0	125.5
2023-12-26	26.21 (+0.02)	0.0 (0.0)	0.19 (0.0)	4	10.53	0	0.0	0	0.0	38	125.5	125.0	126.0	125.0
2023-12-25	26.19 (-0.03)	0.0 (0.0)	0.19 (-0.02)	-7	17.5	0	0.0	-7	17.5	40	125.0	126.0	127.0	125.0
2023-12-22	26.22 (+0.01)	0.0 (0.0)	0.21 (0.0)	-1	2.38	0	0.0	0	0.0	42	126.0	126.5	127.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	26.21 (0.0)	0.0 (0.0)	0.21 (0.0)	1	2.0	0	0.0	0	0.0	50	126.0	126.0	126.5	125.5
2023-12-20	26.21 (-0.02)	0.0 (0.0)	0.21 (-0.02)	-6	21.43	0	0.0	-6	21.43	28	126.5	126.5	127.0	126.5
2023-12-19	26.23 (-0.02)	0.0 (0.0)	0.23 (-0.02)	-7	17.07	0	0.0	-9	21.95	41	126.5	126.5	126.5	125.5
2023-12-18	26.25 (+0.01)	0.0 (0.0)	0.25 (-0.02)	-3	7.69	0	0.0	-5	12.82	39	126.0	127.5	128.0	126.0
2023-12-15	26.24 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-12	24.0	0	0.0	-4	8.0	50	126.5	127.5	128.0	126.5
2023-12-14	26.25 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-15	21.74	0	0.0	-6	8.7	69	127.0	127.5	128.5	127.0
2023-12-13	26.26 (-0.05)	0.0 (0.0)	0.29 (-0.02)	-19	18.45	0	0.0	-6	5.83	103	127.5	128.5	128.5	126.5
2023-12-12	26.31 (-0.04)	0.0 (0.0)	0.31 (-0.08)	-19	22.89	0	0.0	-31	37.35	83	128.0	131.5	131.5	128.0
2023-12-11	26.35 (-0.01)	0.0 (0.0)	0.39 (+0.01)	-3	7.14	0	0.0	1	2.38	42	130.5	130.5	131.5	129.0
2023-12-08	26.36 (0.0)	0.0 (0.0)	0.38 (0.0)	0	0.0	0	0.0	0	0.0	24	130.5	130.0	130.5	129.0
2023-12-07	26.36 (+0.01)	0.0 (0.0)	0.38 (0.0)	3	4.84	0	0.0	0	0.0	62	129.0	130.5	130.5	129.0
2023-12-06	26.35 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-5	17.24	0	0.0	-3	10.34	29	131.0	132.5	132.5	130.0
2023-12-05	26.37 (+0.02)	0.0 (0.0)	0.39 (0.0)	6	11.54	0	0.0	0	0.0	52	131.0	133.5	133.5	130.0
2023-12-04	26.35 (+0.01)	0.0 (0.0)	0.39 (0.0)	3	4.92	0	0.0	0	0.0	61	133.0	135.5	135.5	132.0
2023-12-01	26.34 (-0.01)	0.0 (0.0)	0.39 (0.0)	3	4.23	0	0.0	-2	2.82	71	134.5	135.5	137.5	133.0
2023-11-30	26.35 (-0.07)	0.0 (0.0)	0.39 (-0.01)	-17	23.29	0	0.0	-4	5.48	73	134.5	135.0	135.5	134.0
2023-11-29	26.42 (+0.09)	0.0 (0.0)	0.4 (0.0)	33	35.87	0	0.0	2	2.17	92	134.5	131.0	135.0	131.0
2023-11-28	26.33 (0.0)	0.0 (0.0)	0.4 (0.0)	1	0.93	0	0.0	-2	1.87	107	132.0	132.5	133.0	130.0
2023-11-27	26.33 (-0.03)	0.0 (0.0)	0.4 (-0.01)	-25	6.07	0	0.0	-3	0.73	412	132.5	129.0	139.0	129.0
2023-11-24	26.36 (-0.03)	0.0 (0.0)	0.41 (0.0)	-9	15.25	0	0.0	0	0.0	59	128.0	130.0	130.0	128.0
2023-11-23	26.39 (+0.03)	0.0 (0.0)	0.41 (0.0)	10	23.81	0	0.0	-1	2.38	42	129.5	129.0	130.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	26.36 (-0.06)	0.0 (0.0)	0.41 (-0.02)	-10	16.95	0	0.0	-5	8.47	59	130.0	131.0	132.0	130.0
2023-11-21	26.42 (0.0)	0.0 (0.0)	0.43 (0.0)	1	1.92	0	0.0	-1	1.92	52	131.0	132.5	133.0	131.0
2023-11-20	26.42 (+0.13)	0.0 (0.0)	0.43 (+0.02)	51	30.91	0	0.0	6	3.64	165	132.5	129.0	133.5	129.0
2023-11-17	26.29 (-0.13)	0.0 (0.0)	0.41 (-0.01)	-6	11.54	0	0.0	-1	1.92	52	129.0	128.5	129.0	128.5
2023-11-16	26.42 (-0.07)	0.0 (0.0)	0.42 (0.0)	-5	7.14	0	0.0	-2	2.86	70	128.5	128.0	130.0	128.0
2023-11-15	26.49 (+0.03)	0.0 (0.0)	0.42 (-0.01)	12	5.38	0	0.0	-3	1.35	223	127.5	125.0	129.5	125.0
2023-11-14	26.46 (0.0)	0.0 (0.0)	0.43 (-0.04)	-3	3.03	0	0.0	-18	18.18	99	127.0	129.0	129.5	127.0
2023-11-13	26.46 (-0.02)	0.0 (0.0)	0.47 (+0.05)	-5	6.58	0	0.0	21	27.63	76	129.0	130.5	130.5	129.0
2023-11-10	26.48 (-1.68)	0.0 (0.0)	0.42 (-0.05)	-12	19.67	0	0.0	3	4.92	61	129.5	130.0	131.5	129.5
2023-11-09	28.16 (-0.01)	0.0 (0.0)	0.47 (0.0)	-4	9.52	0	0.0	0	0.0	42	130.0	132.5	133.0	130.0
2023-11-08	28.17 (0.0)	0.0 (0.0)	0.47 (0.0)	0	0.0	0	0.0	0	0.0	15	131.5	132.0	132.0	131.0
2023-11-07	28.17 (+0.08)	0.0 (0.0)	0.47 (0.0)	28	43.75	0	0.0	2	3.12	64	132.5	131.5	132.5	131.0
2023-11-06	28.09 (0.0)	0.0 (0.0)	0.47 (0.0)	-1	2.33	0	0.0	0	0.0	43	130.0	132.0	132.0	130.0
2023-11-03	28.09 (+0.06)	0.0 (0.0)	0.47 (0.0)	21	20.19	0	0.0	0	0.0	104	129.5	130.5	133.0	129.0
2023-11-02	28.03 (-0.03)	0.0 (0.0)	0.47 (-0.01)	-9	20.93	0	0.0	-6	13.95	43	128.0	127.5	129.5	127.5
2023-11-01	28.06 (+0.01)	0.0 (0.0)	0.48 (0.0)	2	4.76	0	0.0	0	0.0	42	127.5	126.5	129.0	126.5
2023-10-31	28.05 (-0.06)	0.0 (0.0)	0.48 (-0.01)	-21	26.58	0	0.0	-2	2.53	79	127.0	129.0	129.0	127.0
2023-10-30	28.11 (-0.02)	0.0 (0.0)	0.49 (0.0)	-9	15.0	0	0.0	0	0.0	60	129.0	129.0	131.5	128.0
2023-10-27	28.13 (+0.01)	0.0 (0.0)	0.49 (0.0)	15	14.42	0	0.0	-1	0.96	104	129.0	127.5	130.5	126.0
2023-10-26	28.12 (-0.01)	0.0 (0.0)	0.49 (-0.01)	-4	5.71	0	0.0	-1	1.43	70	129.0	134.0	134.0	129.0
2023-10-25	28.13 (-0.05)	0.0 (0.0)	0.5 (0.0)	0	0.0	0	0.0	0	0.0	28	132.0	132.0	134.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	28.18 (+0.02)	0.0 (0.0)	0.5 (-0.01)	7	13.73	0	0.0	-5	9.8	51	131.5	130.5	133.0	130.5
2023-10-23	28.16 (-0.02)	0.0 (0.0)	0.51 (0.0)	7	15.56	0	0.0	0	0.0	45	131.0	130.0	136.0	130.0
2023-10-20	28.18 (0.0)	0.0 (0.0)	0.51 (0.0)	1	2.5	0	0.0	1	2.5	40	133.0	133.0	134.5	132.0
2023-10-19	28.18 (+0.07)	0.0 (0.0)	0.51 (0.0)	23	26.74	0	0.0	-1	1.16	86	136.5	134.0	137.5	132.5
2023-10-18	28.11 (+0.01)	0.0 (0.0)	0.51 (0.0)	5	5.81	0	0.0	1	1.16	86	136.5	135.0	137.0	134.0
2023-10-17	28.1 (-0.04)	0.0 (0.0)	0.51 (0.0)	-14	15.73	0	0.0	-1	1.12	89	137.0	138.0	138.0	135.0
2023-10-16	28.14 (-0.04)	0.0 (0.0)	0.51 (-0.01)	-13	23.64	0	0.0	-3	5.45	55	136.5	140.0	140.0	136.5
2023-10-13	28.18 (-0.09)	0.0 (0.0)	0.52 (+0.01)	-10	5.62	0	0.0	3	1.69	178	139.5	141.0	142.0	138.5
2023-10-12	28.27 (0.0)	0.0 (0.0)	0.51 (0.0)	-1	0.39	0	0.0	0	0.0	256	143.0	143.0	147.5	138.0
2023-10-11	28.27 (-0.07)	0.0 (0.0)	0.51 (-0.01)	-17	22.37	0	0.0	-2	2.63	76	140.0	137.5	143.0	137.5
2023-10-06	28.34 (+0.05)	0.0 (0.0)	0.52 (0.0)	10	16.39	0	0.0	0	0.0	61	142.0	142.0	143.5	141.5
2023-10-05	28.29 (+0.01)	0.0 (0.0)	0.52 (0.0)	5	7.46	0	0.0	-1	1.49	67	141.5	142.5	144.0	141.5
2023-10-04	28.28 (-0.08)	0.0 (0.0)	0.52 (-0.01)	13	19.7	0	0.0	-2	3.03	66	142.5	145.0	145.0	142.0
2023-10-03	28.36 (+0.05)	0.0 (0.0)	0.53 (+0.01)	15	20.27	0	0.0	2	2.7	74	145.0	144.0	146.0	141.5
2023-10-02	28.31 (-0.07)	0.0 (0.0)	0.52 (-0.01)	9	6.52	0	0.0	-4	2.9	138	144.0	145.0	145.5	140.0
2023-09-28	28.38 (+0.18)	0.0 (0.0)	0.53 (+0.01)	44	27.67	0	0.0	4	2.52	159	143.0	142.0	143.5	140.0
2023-09-27	28.2 (-0.2)	0.0 (0.0)	0.52 (+0.05)	-66	12.24	0	0.0	18	3.34	539	140.5	136.0	147.5	136.0
2023-09-26	28.4 (+0.25)	0.0 (0.0)	0.47 (+0.01)	83	31.09	0	0.0	3	1.12	267	136.0	132.5	139.0	132.5
2023-09-25	28.15 (+0.04)	0.0 (0.0)	0.46 (0.0)	15	21.74	0	0.0	0	0.0	69	132.5	131.0	135.0	131.0
2023-09-22	28.11 (+0.02)	0.0 (0.0)	0.46 (0.0)	6	16.67	0	0.0	0	0.0	36	130.0	129.0	130.0	128.5
2023-09-21	28.09 (0.0)	0.0 (0.0)	0.46 (0.0)	-1	3.12	0	0.0	0	0.0	32	129.0	129.5	129.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	28.09 (-0.01)	0.0 (0.0)	0.46 (0.0)	-2	5.26	0	0.0	0	0.0	38	130.0	131.0	131.5	130.0
2023-09-19	28.1 (+0.01)	0.0 (0.0)	0.46 (0.0)	3	4.48	0	0.0	-1	1.49	67	131.5	134.5	134.5	131.5
2023-09-18	28.09 (-0.03)	0.0 (0.0)	0.46 (0.0)	-10	15.87	0	0.0	1	1.59	63	134.5	136.5	136.5	133.5
2023-09-15	28.12 (+0.04)	0.0 (0.0)	0.46 (+0.04)	14	3.95	0	0.0	13	3.67	354	136.0	131.0	138.5	131.0
2023-09-14	28.08 (+0.02)	0.0 (0.0)	0.42 (0.0)	6	30.0	0	0.0	-1	5.0	20	130.5	129.5	131.0	129.0
2023-09-13	28.06 (+0.04)	0.0 (0.0)	0.42 (0.0)	15	60.0	0	0.0	1	4.0	25	129.5	127.5	130.0	127.0
2023-09-12	28.02 (-0.01)	0.0 (0.0)	0.42 (0.0)	-5	15.15	0	0.0	0	0.0	33	128.5	127.0	129.0	126.5
2023-09-11	28.03 (-0.02)	0.0 (0.0)	0.42 (0.0)	-6	8.33	0	0.0	-1	1.39	72	126.5	130.5	130.5	126.5
2023-09-08	28.05 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	24	131.0	130.5	132.0	130.0
2023-09-07	28.05 (+0.02)	0.0 (0.0)	0.42 (0.0)	7	33.33	0	0.0	0	0.0	21	130.5	131.5	132.0	130.5
2023-09-06	28.03 (0.0)	0.0 (0.0)	0.42 (-0.01)	0	0.0	0	0.0	0	0.0	38	132.5	133.5	134.0	131.0
2023-09-05	28.03 (0.0)	0.0 (0.0)	0.43 (0.0)	2	6.9	0	0.0	0	0.0	29	133.5	134.0	135.0	133.5
2023-09-04	28.03 (0.0)	0.0 (0.0)	0.43 (0.0)	-2	10.53	0	0.0	0	0.0	19	133.5	133.5	133.5	132.5
2023-09-01	28.03 (+0.08)	0.0 (0.0)	0.43 (+0.01)	29	52.73	0	0.0	2	3.64	55	131.5	132.5	134.0	131.5
2023-08-31	27.95 (+0.03)	0.0 (0.0)	0.42 (+0.01)	8	25.0	0	0.0	5	15.62	32	132.5	133.5	134.0	131.5
2023-08-30	27.92 (+0.18)	0.0 (0.0)	0.41 (0.0)	62	51.24	0	0.0	0	0.0	121	131.5	130.5	133.0	130.0
2023-08-29	27.74 (-0.01)	0.0 (0.0)	0.41 (+0.01)	-1	2.33	0	0.0	3	6.98	43	128.0	128.0	128.5	126.5
2023-08-28	27.75 (-0.03)	0.0 (0.0)	0.4 (-0.01)	-11	13.1	0	0.0	-3	3.57	84	127.0	130.5	130.5	126.0
2023-08-25	27.78 (+0.03)	0.0 (0.0)	0.41 (0.0)	10	23.81	0	0.0	0	0.0	42	130.0	132.0	132.0	129.5
2023-08-24	27.75 (+0.05)	0.0 (0.0)	0.41 (-0.01)	16	26.23	0	0.0	-5	8.2	61	130.5	132.0	133.0	129.5
2023-08-23	27.7 (-0.01)	0.0 (0.0)	0.42 (0.0)	-1	2.33	0	0.0	0	0.0	43	130.0	131.0	131.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	27.71 (-0.04)	0.0 (0.0)	0.42 (0.0)	-15	13.51	0	0.0	1	0.9	111	130.5	128.0	131.0	126.5
2023-08-21	27.75 (0.0)	0.0 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	85	129.5	132.0	133.5	129.0
2023-08-18	27.75 (-0.03)	0.0 (0.0)	0.42 (+0.06)	-9	10.84	0	0.0	20	24.1	83	131.0	137.0	137.0	131.0
2023-08-17	27.78 (+0.05)	0.0 (0.0)	0.36 (+0.02)	17	21.52	0	0.0	6	7.59	79	137.0	135.0	137.5	133.0
2023-08-16	27.73 (+0.15)	0.0 (0.0)	0.34 (+0.01)	51	23.18	0	0.0	3	1.36	220	135.5	129.0	136.0	128.5
2023-08-15	27.58 (+0.16)	0.0 (0.0)	0.33 (+0.02)	52	61.18	0	0.0	9	10.59	85	129.5	127.5	130.0	126.5
2023-08-14	27.42 (-0.05)	0.0 (0.0)	0.31 (+0.02)	-16	12.5	0	0.0	6	4.69	128	126.5	132.0	132.0	124.5
2023-08-11	27.47 (-0.01)	0.0 (0.0)	0.29 (-0.01)	-5	4.81	0	0.0	-2	1.92	104	131.0	132.5	133.5	129.5
2023-08-10	27.48 (-0.07)	0.0 (0.0)	0.3 (+0.01)	-22	4.05	0	0.0	1	0.18	543	132.5	131.5	142.0	131.5
2023-08-09	27.55 (0.0)	0.0 (0.0)	0.29 (-0.01)	-1	0.98	0	0.0	0	0.0	102	130.5	131.0	132.5	129.5
2023-08-08	27.55 (-0.15)	0.0 (0.0)	0.3 (-0.01)	-52	34.44	0	0.0	-5	3.31	151	130.0	134.5	134.5	129.5
2023-08-07	27.7 (+0.07)	0.0 (0.0)	0.31 (0.0)	26	40.62	0	0.0	0	0.0	64	134.0	133.5	134.5	131.5
2023-08-04	27.63 (+0.07)	0.0 (0.0)	0.31 (-0.02)	24	20.69	0	0.0	-8	6.9	116	133.5	130.0	134.5	128.0
2023-08-02	27.56 (+0.16)	0.0 (0.0)	0.33 (-0.03)	54	16.67	0	0.0	-8	2.47	324	130.0	137.5	137.5	129.5
2023-08-01	27.4 (-0.04)	0.0 (0.0)	0.36 (0.0)	-15	14.56	0	0.0	0	0.0	103	137.5	140.5	140.5	137.5
2023-07-31	27.44 (+0.01)	0.0 (0.0)	0.36 (-0.01)	4	3.6	0	0.0	-4	3.6	111	138.5	140.0	143.0	138.5
2023-07-28	27.43 (+0.04)	0.0 (0.0)	0.37 (0.0)	12	9.92	0	0.0	0	0.0	121	140.5	141.5	142.5	139.0
2023-07-27	27.39 (+0.07)	0.0 (0.0)	0.37 (0.0)	24	28.24	0	0.0	-1	1.18	85	141.5	143.0	143.5	141.0
2023-07-26	27.32 (-0.14)	0.0 (0.0)	0.37 (-0.01)	-49	21.59	0	0.0	-2	0.88	227	142.0	145.5	145.5	140.0
2023-07-25	27.46 (+0.03)	0.0 (0.0)	0.38 (0.0)	9	3.66	0	0.0	0	0.0	246	146.5	149.0	150.0	146.5
2023-07-24	27.43 (-0.13)	0.0 (0.0)	0.38 (-0.02)	-46	16.43	0	0.0	-7	2.5	280	145.5	148.5	151.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	27.56 (+0.11)	0.0 (0.0)	0.4 (+0.03)	26	3.89	0	0.0	9	1.35	669	149.5	148.5	157.5	147.5
2023-07-20	27.45 (-0.5)	0.0 (0.0)	0.37 (0.0)	-171	17.94	0	0.0	2	0.21	953	148.5	158.0	160.5	147.5
2023-07-19	27.95 (+0.34)	0.0 (0.0)	0.37 (+0.02)	117	15.96	0	0.0	4	0.55	733	152.0	140.5	152.0	140.0
2023-07-18	27.61 (-0.12)	0.0 (0.0)	0.35 (-0.03)	-41	20.5	0	0.0	-10	5.0	200	138.5	145.0	145.0	138.0
2023-07-17	27.73 (-0.02)	0.0 (0.0)	0.38 (+0.01)	-7	4.24	0	0.0	5	3.03	165	145.0	145.0	147.5	144.0
2023-07-14	27.75 (+0.05)	0.0 (0.0)	0.37 (+0.02)	19	14.18	0	0.0	5	3.73	134	142.5	138.0	144.0	138.0
2023-07-13	27.7 (-0.01)	0.0 (0.0)	0.35 (0.0)	-4	2.72	0	0.0	0	0.0	147	138.0	140.0	141.0	137.5
2023-07-12	27.71 (+0.03)	0.0 (-0.22)	0.35 (-0.01)	8	3.36	-76	31.93	-2	0.84	238	138.0	142.0	144.5	138.0
2023-07-11	27.68 (+0.32)	0.22 (-0.14)	0.36 (-0.01)	65	18.84	-48	13.91	-3	0.87	345	142.0	143.5	145.0	138.5
2023-07-10	27.36 (-0.25)	0.36 (-0.2)	0.37 (-0.15)	-89	11.51	-66	8.54	-54	6.99	773	145.0	155.0	156.0	144.5
2023-07-07	27.61 (+0.07)	0.56 (0.0)	0.52 (0.0)	22	9.61	0	0.0	0	0.0	229	160.5	161.5	162.0	158.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	27.56 (+0.47)	0.0 (0.0)	0.09 (-0.03)	185	22.18	0	0.0	-11	1.32	834	172.0	178.5	179.5	165.0
2024-06-28	27.09 (+0.65)	0.0 (0.0)	0.12 (+0.09)	375	17.4	0	0.0	35	1.62	2155	175.0	151.0	181.5	148.0
2024-06-21	26.44 (+0.03)	0.0 (0.0)	0.03 (-0.06)	111	7.66	0	0.0	-25	1.73	1449	151.0	134.5	155.5	134.5
2024-06-14	26.41 (-0.02)	0.0 (0.0)	0.09 (+0.08)	40	6.9	0	0.0	34	5.86	580	136.0	138.5	144.0	136.0
2024-06-07	26.43 (+0.17)	0.0 (0.0)	0.01 (0.0)	96	10.5	0	0.0	-3	0.33	914	140.0	130.0	141.5	130.0
2024-05-31	26.26 (+0.09)	0.0 (0.0)	0.01 (+0.01)	31	9.06	0	0.0	5	1.46	342	129.5	130.5	133.0	126.5
2024-05-24	26.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	5.45	0	0.0	-3	0.74	404	129.5	126.0	133.0	125.0
2024-05-17	26.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	-23	9.02	0	0.0	-10	3.92	255	124.0	126.0	126.5	122.5
2024-05-10	26.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-138	23.35	0	0.0	-40	6.77	591	126.0	133.0	133.0	122.0
2024-05-03	26.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	5.98	0	0.0	1	0.28	351	131.0	132.0	136.5	129.0
2024-04-26	26.19 (+0.02)	0.0 (0.0)	0.0 (-0.17)	45	1.58	0	0.0	-75	2.63	2852	133.0	138.0	154.0	133.0
2024-04-19	26.17 (0.0)	0.0 (0.0)	0.17 (-0.12)	-8	0.45	0	0.0	-47	2.63	1785	137.5	131.0	152.5	126.0
2024-04-12	26.17 (-0.17)	0.0 (0.0)	0.29 (+0.07)	-96	6.43	0	0.0	25	1.68	1492	133.0	116.0	139.0	115.0
2024-04-03	26.34 (+0.01)	0.0 (0.0)	0.22 (+0.01)	-8	4.6	0	0.0	5	2.87	174	115.0	111.0	116.5	111.0
2024-03-29	26.33 (-0.06)	0.0 (0.0)	0.21 (+0.01)	-13	4.41	0	0.0	6	2.03	295	111.0	111.0	113.0	106.0
2024-03-22	26.39 (+0.03)	0.0 (0.0)	0.2 (0.0)	-1	0.5	0	0.0	-1	0.5	202	111.0	112.0	114.5	110.0
2024-03-15	26.36 (-0.05)	0.0 (0.0)	0.2 (0.0)	23	10.31	0	0.0	0	0.0	223	112.0	112.5	115.5	110.0
2024-03-08	26.41 (+0.02)	0.0 (0.0)	0.2 (0.0)	9	3.05	0	0.0	-1	0.34	295	111.0	121.5	121.5	109.5
2024-03-01	26.39 (+0.05)	0.0 (0.0)	0.2 (+0.05)	33	21.85	0	0.0	22	14.57	151	120.0	118.0	123.5	118.0
2024-02-23	26.34 (+0.09)	0.0 (0.0)	0.15 (0.0)	59	29.21	0	0.0	0	0.0	202	117.5	121.0	123.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	26.25 (+0.07)	0.0 (0.0)	0.15 (0.0)	31	21.53	0	0.0	0	0.0	144	121.0	120.0	124.5	118.5
2024-02-05	26.18 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	3.7	0	0.0	0	0.0	54	120.0	116.5	120.0	115.0
2024-02-02	26.18 (-0.08)	0.0 (0.0)	0.15 (0.0)	-34	15.45	0	0.0	0	0.0	220	116.5	118.0	120.5	116.5
2024-01-26	26.26 (-0.02)	0.0 (0.0)	0.15 (0.0)	-25	10.16	0	0.0	-1	0.41	246	119.0	112.0	119.5	112.0
2024-01-19	26.28 (-0.05)	0.0 (0.0)	0.15 (0.0)	11	6.11	0	0.0	0	0.0	180	112.0	116.5	116.5	109.0
2024-01-12	26.33 (+0.1)	0.0 (0.0)	0.15 (0.0)	63	13.88	0	0.0	0	0.0	454	115.0	120.0	120.0	108.5
2024-01-05	26.23 (-0.03)	0.0 (0.0)	0.15 (-0.04)	-25	5.52	0	0.0	-15	3.31	453	120.0	125.5	126.0	118.5
2023-12-29	26.26 (+0.04)	0.0 (0.0)	0.19 (-0.02)	23	8.78	0	0.0	-10	3.82	262	126.0	126.0	129.5	125.0
2023-12-22	26.22 (-0.02)	0.0 (0.0)	0.21 (-0.06)	-16	7.88	0	0.0	-20	9.85	203	126.0	127.5	128.0	125.5
2023-12-15	26.24 (-0.12)	0.0 (0.0)	0.27 (-0.11)	-68	19.48	0	0.0	-46	13.18	349	126.5	130.5	131.5	126.5
2023-12-08	26.36 (+0.02)	0.0 (0.0)	0.38 (-0.01)	7	3.06	0	0.0	-3	1.31	229	130.5	135.5	135.5	129.0
2023-12-01	26.34 (-0.02)	0.0 (0.0)	0.39 (-0.02)	-5	0.66	0	0.0	-9	1.19	757	134.5	129.0	139.0	129.0
2023-11-24	26.36 (+0.07)	0.0 (0.0)	0.41 (0.0)	43	11.35	0	0.0	-1	0.26	379	128.0	129.0	133.5	128.0
2023-11-17	26.29 (-0.19)	0.0 (0.0)	0.41 (-0.01)	-7	1.34	0	0.0	-3	0.57	522	129.0	130.5	130.5	125.0
2023-11-10	26.48 (-1.61)	0.0 (0.0)	0.42 (-0.05)	11	4.85	0	0.0	5	2.2	227	129.5	132.0	133.0	129.5
2023-11-03	28.09 (-0.04)	0.0 (0.0)	0.47 (-0.02)	-16	4.85	0	0.0	-8	2.42	330	129.5	129.0	133.0	126.5
2023-10-27	28.13 (-0.05)	0.0 (0.0)	0.49 (-0.02)	25	8.33	0	0.0	-7	2.33	300	129.0	130.0	136.0	126.0
2023-10-20	28.18 (0.0)	0.0 (0.0)	0.51 (-0.01)	2	0.56	0	0.0	-3	0.84	357	133.0	140.0	140.0	132.0
2023-10-13	28.18 (-0.16)	0.0 (0.0)	0.52 (0.0)	-28	5.48	0	0.0	1	0.2	511	139.5	137.5	147.5	137.5
2023-10-06	28.34 (-0.04)	0.0 (0.0)	0.52 (-0.01)	52	12.75	0	0.0	-5	1.23	408	142.0	145.0	146.0	140.0
2023-09-28	28.38 (+0.27)	0.0 (0.0)	0.53 (+0.07)	76	7.34	0	0.0	25	2.42	1035	143.0	131.0	147.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	28.11 (-0.01)	0.0 (0.0)	0.46 (0.0)	-4	1.69	0	0.0	0	0.0	236	130.0	136.5	136.5	128.0
2023-09-15	28.12 (+0.07)	0.0 (0.0)	0.46 (+0.04)	24	4.75	0	0.0	12	2.38	505	136.0	130.5	138.5	126.5
2023-09-08	28.05 (+0.02)	0.0 (0.0)	0.42 (-0.01)	7	5.3	0	0.0	0	0.0	132	131.0	133.5	135.0	130.0
2023-09-01	28.03 (+0.25)	0.0 (0.0)	0.43 (+0.02)	87	25.82	0	0.0	7	2.08	337	131.5	130.5	134.0	126.0
2023-08-25	27.78 (+0.03)	0.0 (0.0)	0.41 (-0.01)	10	2.9	0	0.0	-4	1.16	345	130.0	132.0	133.5	126.5
2023-08-18	27.75 (+0.28)	0.0 (0.0)	0.42 (+0.13)	95	15.91	0	0.0	44	7.37	597	131.0	132.0	137.5	124.5
2023-08-11	27.47 (-0.16)	0.0 (0.0)	0.29 (-0.02)	-54	5.59	0	0.0	-6	0.62	966	131.0	133.5	142.0	129.5
2023-08-04	27.63 (+0.2)	0.0 (0.0)	0.31 (-0.06)	67	10.21	0	0.0	-20	3.05	656	133.5	140.0	143.0	128.0
2023-07-28	27.43 (-0.13)	0.0 (0.0)	0.37 (-0.03)	-50	5.2	0	0.0	-10	1.04	961	140.5	148.5	151.0	139.0
2023-07-21	27.56 (-0.19)	0.0 (0.0)	0.4 (+0.03)	-76	2.79	0	0.0	10	0.37	2722	149.5	145.0	160.5	138.0
2023-07-14	27.75 (+0.14)	0.0 (-0.56)	0.37 (-0.15)	-1	0.06	-190	11.6	-54	3.3	1638	142.5	155.0	156.0	137.5
2023-07-07	27.61 (+0.04)	0.56 (0.0)	0.52 (-0.03)	-8	0.88	0	0.0	-8	0.88	909	160.5	166.5	168.0	158.5
2023-06-30	27.57 (-0.11)	0.56 (0.0)	0.55 (+0.02)	-27	2.34	0	0.0	6	0.52	1155	164.0	161.0	167.0	153.5
2023-06-21	27.68 (-0.05)	0.56 (0.0)	0.53 (-0.01)	-21	6.23	0	0.0	-2	0.59	337	161.0	163.5	165.0	159.0
2023-06-16	27.73 (+0.08)	0.56 (0.0)	0.54 (0.0)	26	2.41	0	0.0	-3	0.28	1077	164.0	169.0	169.0	161.0
2023-06-09	27.65 (-0.25)	0.56 (0.0)	0.54 (0.0)	-84	3.46	0	0.0	3	0.12	2429	167.0	168.0	176.5	165.0
2023-06-02	27.9 (+0.33)	0.56 (0.0)	0.54 (+0.03)	123	6.06	0	0.0	9	0.44	2030	164.0	163.0	169.5	160.5
2023-05-26	27.57 (-0.35)	0.56 (0.0)	0.51 (+0.18)	-135	2.76	0	0.0	60	1.23	4892	161.5	163.0	181.5	161.5
2023-05-19	27.92 (-0.04)	0.56 (0.0)	0.33 (+0.03)	-54	1.63	0	0.0	10	0.3	3323	162.0	170.0	170.5	156.5
2023-05-12	27.96 (+0.06)	0.56 (0.0)	0.3 (+0.04)	56	0.84	0	0.0	15	0.23	6658	169.5	185.5	195.0	165.5
2023-05-05	27.9 (-0.8)	0.56 (+0.27)	0.26 (+0.01)	-334	3.53	90	0.95	7	0.07	9471	185.0	160.5	198.5	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	28.7 (-0.13)	0.29 (0.0)	0.25 (-0.01)	-80	2.18	0	0.0	-6	0.16	3678	160.5	159.5	167.0	148.5
2023-04-21	28.83 (+1.22)	0.29 (-0.02)	0.26 (-0.05)	399	3.02	-5	0.04	-16	0.12	13204	158.5	146.0	194.0	146.0
2023-04-14	27.61 (-0.41)	0.31 (0.0)	0.31 (+0.03)	-317	6.42	0	0.0	12	0.24	4940	145.0	132.5	159.5	129.5
2023-04-07	28.02 (-0.11)	0.31 (0.0)	0.28 (0.0)	-33	14.86	0	0.0	0	0.0	222	131.5	129.5	133.0	127.5
2023-03-31	28.13 (0.0)	0.31 (-0.07)	0.28 (-0.05)	63	6.33	-25	2.51	-19	1.91	996	129.5	128.5	133.0	125.0
2023-03-24	28.13 (-0.09)	0.38 (0.0)	0.33 (-0.01)	-27	2.74	0	0.0	-1	0.1	984	128.0	133.0	135.5	127.0
2023-03-17	28.22 (+0.18)	0.38 (-0.03)	0.34 (-0.06)	56	2.74	-10	0.49	-23	1.13	2042	132.0	137.5	138.0	125.0
2023-03-10	28.04 (+0.24)	0.41 (0.0)	0.4 (+0.17)	-21	0.54	0	0.0	59	1.52	3892	137.5	143.5	150.5	132.0
2023-03-03	27.8 (-0.08)	0.41 (0.0)	0.23 (0.0)	-98	4.94	0	0.0	0	0.0	1982	142.0	142.5	145.5	136.5
2023-02-24	27.88 (-0.36)	0.41 (0.0)	0.23 (+0.07)	-148	2.05	0	0.0	24	0.33	7214	142.5	132.5	160.0	124.5
2023-02-17	28.24 (-0.1)	0.41 (0.0)	0.16 (+0.09)	-31	1.6	0	0.0	31	1.6	1940	132.0	132.5	138.0	126.0
2023-02-10	28.34 (+0.16)	0.41 (0.0)	0.07 (-0.01)	67	3.48	0	0.0	-4	0.21	1923	131.0	126.0	141.5	125.0
2023-02-03	28.18 (+0.26)	0.41 (0.0)	0.08 (+0.04)	22	0.25	0	0.0	15	0.17	8864	126.0	114.0	133.0	111.5
2023-01-17	27.92 (-0.01)	0.41 (0.0)	0.04 (0.0)	-5	0.21	0	0.0	0	0.0	2376	109.0	91.0	109.0	91.0
2023-01-13	27.93 (+0.01)	0.41 (0.0)	0.04 (+0.04)	28	1.8	0	0.0	13	0.84	1553	90.3	83.0	93.0	82.9
2023-01-06	27.92 (-0.02)	0.41 (0.0)	0.0 (0.0)	-6	7.69	0	0.0	0	0.0	78	82.0	82.0	82.5	80.5
2022-12-30	27.94 (-0.1)	0.41 (+0.03)	0.0 (0.0)	-12	12.5	10	10.42	0	0.0	96	81.2	81.3	82.5	79.0
2022-12-23	28.04 (-0.07)	0.38 (0.0)	0.0 (0.0)	-24	16.22	0	0.0	0	0.0	148	80.5	81.1	82.9	80.4
2022-12-16	28.11 (-0.05)	0.38 (0.0)	0.0 (-0.01)	-17	5.23	0	0.0	-2	0.62	325	81.7	80.3	83.6	80.0
2022-12-09	28.16 (+0.01)	0.38 (0.0)	0.01 (+0.01)	7	1.27	0	0.0	2	0.36	550	83.8	83.0	89.0	82.8
2022-12-02	28.15 (0.0)	0.38 (0.0)	0.0 (0.0)	1	0.71	0	0.0	0	0.0	141	83.0	82.1	83.8	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	28.15 (+0.02)	0.38 (0.0)	0.0 (0.0)	-2	1.14	0	0.0	0	0.0	176	83.3	81.4	85.2	81.2
2022-11-18	28.13 (-0.06)	0.38 (0.0)	0.0 (0.0)	-26	20.47	0	0.0	0	0.0	127	81.2	82.1	83.3	79.7
2022-11-11	28.19 (-0.08)	0.38 (0.0)	0.0 (0.0)	-28	12.12	0	0.0	0	0.0	231	81.8	78.0	86.0	76.1
2022-11-04	28.27 (+0.02)	0.38 (0.0)	0.0 (0.0)	6	7.23	0	0.0	0	0.0	83	78.0	75.2	78.0	72.6
2022-10-28	28.25 (+0.03)	0.38 (0.0)	0.0 (0.0)	9	7.03	0	0.0	0	0.0	128	73.4	73.6	73.8	71.5
2022-10-21	28.22 (-0.06)	0.38 (+0.03)	0.0 (-0.01)	-34	25.0	10	7.35	-5	3.68	136	72.6	76.0	76.9	71.7
2022-10-14	28.28 (-0.25)	0.35 (+0.07)	0.01 (0.0)	-106	19.92	25	4.7	0	0.0	532	75.0	79.5	80.0	71.0
2022-10-07	28.53 (-0.11)	0.28 (0.0)	0.01 (-0.01)	-37	22.16	0	0.0	-1	0.6	167	85.0	82.6	87.4	82.6
2022-09-30	28.64 (-0.07)	0.28 (0.0)	0.02 (+0.01)	-24	7.77	0	0.0	1	0.32	309	82.6	90.1	90.1	79.2
2022-09-23	28.71 (-0.02)	0.28 (0.0)	0.01 (+0.01)	-16	6.67	0	0.0	4	1.67	240	88.3	88.7	90.5	86.0
2022-09-16	28.73 (+1.19)	0.28 (+0.28)	0.0 (0.0)	96	7.87	0	0.0	1	0.08	1220	88.4	86.2	93.4	83.1
2021-10-08	27.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.03	0	0.0	0	0.0	97	63.3	63.5	64.0	61.0
2021-10-01	27.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	5.43	0	0.0	0	0.0	92	63.5	64.0	64.4	62.5
2021-09-24	27.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	64.0	63.3	64.5	62.8
2021-09-17	27.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.83	0	0.0	0	0.0	106	63.5	63.1	64.0	62.8
2021-09-10	27.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	167	62.9	65.7	65.7	62.8
2021-09-03	27.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.96	0	0.0	0	0.0	209	65.7	63.6	66.2	62.9
2021-08-27	27.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	93	63.0	64.1	64.1	62.0
2021-08-20	27.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.12	0	0.0	0	0.0	89	62.4	62.0	62.8	60.2
2021-08-13	27.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	62.0	62.5	63.3	60.4
2021-08-06	27.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	131	62.4	62.6	64.3	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	27.52 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	107	63.0	64.6	64.6	61.1
2021-07-23	27.52 (-0.04)	0.0 (0.0)	0.0 (0.0)	-3	1.72	0	0.0	0	0.0	174	62.8	62.4	64.5	61.1
2021-07-16	27.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	186	62.8	62.5	63.9	62.0
2021-07-09	27.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.83	0	0.0	0	0.0	120	63.0	64.8	64.8	62.3
2021-07-02	27.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.74	0	0.0	0	0.0	73	63.1	64.5	65.0	63.0
2021-06-25	27.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	214	64.5	62.2	66.0	61.3
2021-06-18	27.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	62.4	64.3	64.3	62.4
2021-06-11	27.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.33	0	0.0	0	0.0	150	64.3	64.2	66.6	64.0
2021-06-04	27.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	230	65.4	65.0	66.7	61.4
2021-05-28	27.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	-7	6.67	0	0.0	0	0.0	105	64.5	63.0	64.8	62.3
2021-05-21	27.61 (-0.27)	0.0 (0.0)	0.0 (0.0)	5	1.64	0	0.0	0	0.0	305	64.2	63.8	65.5	60.0
2021-05-14	27.88 (+0.08)	0.0 (0.0)	0.0 (0.0)	26	8.47	0	0.0	0	0.0	307	66.6	69.1	70.2	63.6
2021-05-07	27.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.36	0	0.0	0	0.0	278	69.1	67.0	70.5	63.1
2021-04-29	27.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.37	0	0.0	0	0.0	534	67.2	70.8	72.2	67.2
2021-04-23	27.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	566	70.8	77.0	77.0	69.1
2021-04-16	27.8 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.02	0	0.0	0	0.0	1074	76.0	68.0	76.5	67.6
2021-04-09	27.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.42	0	0.0	0	0.0	707	68.0	72.7	73.2	68.0
2021-04-01	27.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.25	0	0.0	0	0.0	1602	72.7	66.0	72.7	64.0
2021-03-26	27.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	242	65.0	61.8	65.5	61.5
2021-03-19	27.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.41	0	0.0	0	0.0	246	62.0	62.3	63.1	61.4
2021-03-12	27.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	-2	1.2	0	0.0	0	0.0	166	62.8	62.1	64.8	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-03-05	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.65	0	0.0	0	0.0	121	61.9	62.2	62.8	60.8
2021-02-26	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	177	61.7	61.4	63.4	60.8
2021-02-19	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	76	61.1	60.8	61.6	59.6
2021-02-05	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	153	60.4	60.5	61.7	60.2
2021-01-29	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	138	60.5	60.9	61.9	59.5
2021-01-22	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.45	0	0.0	0	0.0	222	60.9	63.3	63.7	60.0
2021-01-15	27.75 (+0.26)	0.0 (0.0)	0.0 (0.0)	2	0.43	0	0.0	0	0.0	465	63.3	60.9	66.6	59.0
2021-01-08	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	135	60.9	62.3	62.9	60.4
2020-12-31	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.86	0	0.0	0	0.0	116	62.3	61.0	62.5	60.6
2020-12-25	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.97	0	0.0	0	0.0	103	61.7	62.9	62.9	60.4
2020-12-18	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.32	0	0.0	0	0.0	76	62.4	60.1	62.4	60.1
2020-12-11	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.84	0	0.0	0	0.0	119	60.7	61.3	61.7	60.1
2020-12-04	27.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.27	0	0.0	0	0.0	157	62.4	62.1	62.9	60.8
2020-11-27	27.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.66	0	0.0	0	0.0	152	62.6	62.6	63.5	61.1
2020-11-20	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.61	0	0.0	0	0.0	164	63.1	60.4	64.7	60.3
2020-11-13	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	149	60.7	60.1	62.5	59.5
2020-11-06	27.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.05	0	0.0	0	0.0	95	60.1	58.5	60.2	58.3
2020-10-30	27.5 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.38	0	0.0	0	0.0	145	58.6	60.0	60.5	58.6
2020-10-23	27.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	107	60.0	61.1	61.4	60.0
2020-10-16	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.16	0	0.0	0	0.0	173	61.5	62.1	62.5	60.4
2020-10-08	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.23	0	0.0	0	0.0	81	62.2	61.6	63.7	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-30	27.49 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	140	62.2	62.4	63.0	60.5
2020-09-25	27.49 (-0.09)	0.0 (0.0)	0.0 (0.0)	-15	1.14	0	0.0	0	0.0	1311	62.2	63.9	73.5	62.2
2020-09-18	27.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	5.65	0	0.0	0	0.0	177	63.9	62.0	64.0	61.0
2020-09-11	27.55 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.63	0	0.0	0	0.0	316	62.0	65.1	66.6	61.8
2020-09-04	27.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	155	65.1	67.5	67.5	63.8
2020-08-28	27.57 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.47	0	0.0	0	0.0	162	67.3	67.3	69.0	67.0
2020-08-21	27.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	6.13	0	0.0	-1	0.27	375	66.1	67.8	70.7	63.5
2020-08-14	27.62 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	194	67.8	68.9	69.8	66.7
2020-08-07	27.62 (+0.02)	0.0 (0.0)	0.0 (-0.01)	4	2.33	0	0.0	-1	0.58	172	69.6	70.0	71.5	68.6
2020-07-31	27.6 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	2.51	0	0.0	0	0.0	239	70.1	69.5	70.3	67.2
2020-07-24	27.62 (-0.04)	0.0 (0.0)	0.01 (0.0)	-32	8.96	0	0.0	0	0.0	357	69.8	70.7	72.9	69.7
2020-07-17	27.66 (-0.13)	0.0 (0.0)	0.01 (0.0)	-45	4.54	0	0.0	-1	0.1	992	70.7	79.9	81.0	69.4
2020-07-10	27.79 (-0.16)	0.0 (0.0)	0.01 (0.0)	-65	2.19	0	0.0	-1	0.03	2966	79.9	75.5	83.4	74.9
2020-07-03	27.95 (+0.09)	0.0 (0.0)	0.01 (0.0)	30	4.81	0	0.0	0	0.0	624	75.0	73.4	76.7	73.4
2020-06-24	27.86 (-0.06)	0.0 (0.0)	0.01 (0.0)	-3	0.31	0	0.0	0	0.0	957	74.6	74.8	79.7	74.0
2020-06-19	27.92 (+0.06)	0.0 (0.0)	0.01 (+0.01)	21	2.0	0	0.0	4	0.38	1050	73.6	76.0	77.1	72.6
2020-06-12	27.86 (-0.27)	0.0 (0.0)	0.0 (-0.01)	-100	6.38	0	0.0	-3	0.19	1567	72.6	75.2	80.8	69.1
2020-06-05	28.13 (-1.85)	0.0 (0.0)	0.01 (0.0)	20	3.14	0	0.0	0	0.0	636	74.8	74.2	76.0	71.5
2020-05-29	29.98 (+0.1)	0.0 (0.0)	0.01 (+0.01)	31	2.69	0	0.0	3	0.26	1151	73.0	80.6	80.6	72.0
2020-05-22	29.88 (-0.46)	0.0 (0.0)	0.0 (0.0)	-92	3.13	0	0.0	0	0.0	2936	79.7	74.0	88.0	74.0
2020-05-15	30.34 (+0.16)	0.0 (0.0)	0.0 (0.0)	53	9.5	0	0.0	0	0.0	558	72.9	71.7	73.0	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-05-08	30.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	9	0.68	0	0.0	0	0.0	1326	70.7	65.8	74.1	65.8
2020-04-30	30.19 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	2.28	0	0.0	0	0.0	659	67.3	63.9	68.0	63.1
2020-04-24	30.22 (+0.11)	0.0 (0.0)	0.0 (0.0)	37	8.58	0	0.0	0	0.0	431	62.7	63.3	64.3	59.8
2020-04-17	30.11 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	1.39	0	0.0	0	0.0	722	63.3	62.8	65.6	61.4
2020-04-10	30.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	0.39	0	0.0	-1	0.07	1536	62.8	56.2	64.4	55.3
2020-04-01	30.19 (+0.09)	0.0 (0.0)	0.0 (-0.01)	30	7.09	0	0.0	-1	0.24	423	56.2	52.4	56.2	51.1
2020-03-27	30.1 (-0.17)	0.0 (0.0)	0.01 (+0.01)	26	2.89	0	0.0	1	0.11	901	53.4	48.7	54.9	47.0
2020-03-20	30.27 (+0.04)	0.0 (0.0)	0.0 (-0.02)	1	0.07	0	0.0	-5	0.36	1408	51.1	65.6	66.5	48.45
2020-03-13	30.23 (-0.2)	0.0 (0.0)	0.02 (+0.02)	-70	2.89	0	0.0	6	0.25	2424	66.3	74.1	80.5	65.2
2020-03-06	30.43 (+0.08)	0.0 (0.0)	0.0 (0.0)	25	3.35	0	0.0	0	0.0	747	75.2	74.8	76.5	73.4
2020-02-27	30.35 (-0.11)	0.0 (0.0)	0.0 (0.0)	-37	7.89	0	0.0	0	0.0	469	75.8	78.3	78.3	75.0
2020-02-21	30.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.44	0	0.0	0	0.0	677	77.6	79.4	79.4	76.6
2020-02-14	30.45 (-0.09)	0.0 (0.0)	0.0 (0.0)	-20	2.25	0	0.0	0	0.0	890	77.5	77.0	79.7	75.3
2020-02-07	30.54 (-0.17)	0.0 (0.0)	0.0 (0.0)	-58	5.61	0	0.0	0	0.0	1033	76.1	76.5	80.0	75.2
2020-01-31	30.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.19	0	0.0	-1	0.09	1081	78.2	82.0	82.0	74.8
2020-01-20	30.72 (-0.11)	0.0 (0.0)	0.0 (0.0)	-11	3.18	0	0.0	0	0.0	346	83.1	85.0	85.3	82.5
2020-01-17	30.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	0.38	0	0.0	1	0.02	4205	84.6	82.5	88.3	81.2
2020-01-10	30.86 (-0.19)	0.0 (0.0)	0.0 (0.0)	-52	4.02	0	0.0	0	0.0	1294	81.5	84.0	84.0	81.0
2020-01-03	31.05 (-0.16)	0.0 (0.0)	0.0 (0.0)	-53	1.77	0	0.0	-1	0.03	2995	83.9	89.0	91.1	83.4
2019-12-31	31.21 (+0.13)	0.0 (0.0)	0.0 (0.0)	49	2.92	0	0.0	-2	0.12	1677	86.9	80.5	86.9	79.0
2019-12-27	31.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-40	3.75	0	0.0	0	0.0	1067	79.8	82.8	82.8	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-12-20	31.08 (-0.37)	0.0 (0.0)	0.0 (0.0)	-120	6.19	0	0.0	0	0.0	1940	82.2	80.8	85.2	80.7
2019-12-13	31.45 (+0.09)	0.0 (0.0)	0.0 (-0.2)	12	0.39	0	0.0	-66	2.12	3107	80.2	88.8	89.6	80.2
2019-12-06	31.36 (+0.05)	0.0 (0.0)	0.2 (+0.03)	23	0.23	0	0.0	10	0.1	9899	88.6	91.5	96.5	85.5
2019-11-29	31.31 (+0.33)	0.0 (0.0)	0.17 (+0.11)	100	0.6	0	0.0	36	0.21	16761	91.3	86.4	99.6	85.6
2019-11-22	30.98 (+1.16)	0.0 (0.0)	0.06 (+0.05)	383	3.29	0	0.0	16	0.14	11629	87.7	68.2	88.9	68.2
2019-11-15	29.82 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	1.68	0	0.0	0	0.0	654	68.1	70.8	71.1	67.6
2019-11-08	29.81 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	0.24	0	0.0	0	0.0	1271	70.3	69.4	71.5	67.8
2019-11-01	29.8 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	0.33	0	0.0	0	0.0	1201	69.3	65.1	72.0	64.0
2019-10-25	29.78 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	1.81	0	0.0	0	0.0	443	65.0	67.3	67.7	65.0
2019-10-18	29.81 (+0.04)	0.0 (0.0)	0.01 (-0.04)	14	3.93	0	0.0	-11	3.09	356	67.3	67.8	68.2	65.2
2019-10-09	29.77 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	0.67	0	0.0	0	0.0	149	66.4	68.0	68.4	66.0
2019-10-04	29.77 (+0.01)	0.0 (0.0)	0.05 (0.0)	3	0.97	0	0.0	0	0.0	309	67.6	68.7	68.7	66.6
2019-09-27	29.76 (+0.02)	0.0 (0.0)	0.05 (+0.04)	7	0.7	0	0.0	11	1.1	1002	68.0	64.1	69.2	64.1
2019-09-20	29.74 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	117	63.8	63.6	64.0	63.1
2019-09-12	29.74 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.75	0	0.0	0	0.0	265	63.7	65.3	65.5	63.5
2019-09-06	29.75 (+0.04)	0.0 (0.0)	0.01 (0.0)	13	5.12	0	0.0	0	0.0	254	65.5	66.0	66.8	65.2
2019-08-30	29.71 (+0.02)	0.0 (0.0)	0.01 (-0.01)	6	2.34	0	0.0	-1	0.39	256	66.0	65.0	66.7	64.0
2019-08-23	29.69 (0.0)	0.0 (0.0)	0.02 (-0.01)	-2	0.76	0	0.0	-3	1.14	263	65.8	65.5	66.8	65.2
2019-08-16	29.69 (+0.02)	0.0 (0.0)	0.03 (+0.02)	8	1.52	0	0.0	4	0.76	525	65.5	68.7	68.8	64.8
2019-08-08	29.67 (-0.05)	0.0 (0.0)	0.01 (0.0)	-18	3.64	0	0.0	0	0.0	495	69.2	67.6	70.8	67.5
2019-08-02	29.72 (-0.22)	0.0 (0.0)	0.01 (0.0)	-81	16.53	0	0.0	0	0.0	490	67.9	70.8	70.9	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-07-26	29.94 (+0.16)	0.0 (0.0)	0.01 (0.0)	10	0	0	0	0	0	0
2019-07-19	29.78 (+0.26)	0.0 (0.0)	0.01 (0.0)	48	0	0	0	0	0	0
2019-07-12	29.52 (-0.02)	0.0 (0.0)	0.01 (0.0)	7	0	0	0	0	0	0
2019-07-05	29.54 (+0.05)	0.0 (0.0)	0.01 (0.0)	1	0	0	0	0	0	0
2019-06-28	29.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0	0	0	0	0	0
2019-06-21	29.5 (0.0)	0.0 (0.0)	0.01 (-0.02)	-2	0	0	0	-5	0	0
2019-06-14	29.5 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0	0	0	0	0	0
2019-06-06	29.51 (+0.02)	0.0 (0.0)	0.03 (0.0)	5	0	0	0	0	0	0
2019-05-31	29.49 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2019-05-24	29.49 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2019-05-17	29.49 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0	0	0	-2	0	0
2019-05-10	29.49 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-5	0	0	0	2	0	0
2019-05-03	29.51 (-1.62)	0.0 (0.0)	0.03 (0.0)	2	0	0	0	0	0	0
2019-04-26	31.13 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2019-04-19	31.13 (+0.01)	0.0 (0.0)	0.03 (0.0)	3	0	0	0	0	0	0
2019-04-12	31.12 (-0.02)	0.0 (0.0)	0.03 (0.0)	-5	0	0	0	0	0	0
2019-04-03	31.14 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2019-03-29	31.14 (+0.02)	0.0 (0.0)	0.03 (-0.08)	5	0	0	0	-25	0	0
2019-03-22	31.12 (-0.01)	0.0 (0.0)	0.11 (-0.03)	-4	0	0	0	-10	0	0
2019-03-15	31.13 (0.0)	0.0 (0.0)	0.14 (-0.15)	2	0	0	0	-50	0	0
2019-03-08	31.13 (-0.03)	0.0 (0.0)	0.29 (-0.03)	-12	0	0	0	-10	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-02-27	31.16 (+0.02)	0.0 (0.0)	0.32 (0.0)	8	0	0	0	0	0	0
2019-02-22	31.14 (0.0)	0.0 (0.0)	0.32 (0.0)	1	0	0	0	0	0	0
2019-02-15	31.14 (-0.01)	0.0 (0.0)	0.32 (+0.08)	-3	0	0	0	25	0	0
2019-01-30	31.15 (0.0)	0.0 (0.0)	0.24 (+0.15)	-2	0	0	0	50	0	0
2019-01-25	31.15 (-0.03)	0.0 (0.0)	0.09 (+0.06)	-10	0	0	0	20	0	0
2019-01-18	31.18 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0	0	0	0	0	0
2019-01-11	31.18 (-0.04)	0.0 (0.0)	0.03 (+0.02)	-19	0	0	0	10	0	0
2018-12-28	31.22 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	0	0	0	0	0	0
2018-12-22	31.23 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-28	0	0	0	1	0	0
2018-12-14	31.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0	0	0	0	0	0
2018-12-07	31.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-17	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-02	27.56 (+0.47)	0.0 (0.0)	0.09 (-0.03)	185	22.18	0	0.0	-11	1.32	834	172.0	178.5	179.5	165.0
2024-06-28	27.09 (+0.83)	0.0 (0.0)	0.12 (+0.11)	622	12.2	0	0.0	41	0.8	5100	175.0	130.0	181.5	130.0
2024-05-31	26.26 (+0.07)	0.0 (0.0)	0.01 (+0.01)	-118	6.5	0	0.0	-47	2.59	1815	129.5	134.5	134.5	122.0
2024-04-30	26.19 (-0.14)	0.0 (0.0)	0.0 (-0.21)	-78	1.21	0	0.0	-92	1.43	6434	133.5	111.0	154.0	111.0
2024-03-29	26.33 (-0.06)	0.0 (0.0)	0.21 (+0.03)	18	1.73	0	0.0	14	1.34	1042	111.0	120.5	121.5	106.0
2024-02-29	26.39 (+0.18)	0.0 (0.0)	0.18 (+0.03)	115	19.93	0	0.0	12	2.08	577	120.0	118.5	124.5	115.0
2024-01-31	26.21 (-0.05)	0.0 (0.0)	0.15 (-0.04)	-4	0.27	0	0.0	-16	1.06	1505	119.0	125.5	126.0	108.5
2023-12-29	26.26 (-0.09)	0.0 (0.0)	0.19 (-0.2)	-51	4.57	0	0.0	-81	7.25	1117	126.0	135.5	137.5	125.0
2023-11-30	26.35 (-1.7)	0.0 (0.0)	0.39 (-0.09)	53	2.64	0	0.0	-12	0.6	2005	134.5	126.5	139.0	125.0
2023-10-31	28.05 (-0.33)	0.0 (0.0)	0.48 (-0.05)	21	1.22	0	0.0	-16	0.93	1717	127.0	145.0	147.5	126.0
2023-09-28	28.38 (+0.43)	0.0 (0.0)	0.53 (+0.11)	132	6.71	0	0.0	39	1.98	1966	143.0	132.5	147.5	126.5
2023-08-31	27.95 (+0.51)	0.0 (0.0)	0.42 (+0.06)	172	6.29	0	0.0	23	0.84	2735	132.5	140.5	142.0	124.5
2023-07-31	27.44 (-0.13)	0.0 (-0.56)	0.36 (-0.19)	-131	2.06	-190	2.99	-66	1.04	6344	138.5	166.5	168.0	137.5
2023-06-30	27.57 (-0.22)	0.56 (0.0)	0.55 (0.0)	-58	1.01	0	0.0	-1	0.02	5728	164.0	167.5	176.5	153.5
2023-05-31	27.79 (-0.91)	0.56 (+0.27)	0.55 (+0.3)	-392	1.53	90	0.35	106	0.41	25648	164.5	160.5	198.5	156.5
2023-04-28	28.7 (+0.57)	0.29 (-0.02)	0.25 (-0.03)	-31	0.14	-5	0.02	-10	0.05	22045	160.5	129.5	194.0	127.5
2023-03-31	28.13 (+0.25)	0.31 (-0.1)	0.28 (+0.05)	-27	0.27	-35	0.35	16	0.16	9899	129.5	142.5	150.5	125.0
2023-02-24	27.88 (-0.23)	0.41 (0.0)	0.23 (+0.17)	-135	0.92	0	0.0	59	0.4	14687	142.5	116.0	160.0	113.5
2023-01-31	28.11 (+0.17)	0.41 (0.0)	0.06 (+0.06)	62	0.67	0	0.0	20	0.22	9263	120.0	82.0	124.0	80.5
2022-12-30	27.94 (-0.21)	0.41 (+0.03)	0.0 (0.0)	-47	3.87	10	0.82	0	0.0	1214	81.2	83.3	89.0	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	28.15 (-0.09)	0.38 (0.0)	0.0 (0.0)	-46	7.06	0	0.0	0	0.0	652	83.3	73.7	86.0	73.7
2022-10-31	28.24 (-0.4)	0.38 (+0.1)	0.0 (-0.02)	-170	17.42	35	3.59	-6	0.61	976	73.7	82.6	87.4	71.0
2022-09-30	28.64 (+1.1)	0.28 (+0.28)	0.02 (+0.02)	56	1.8	0	0.0	6	0.19	3109	82.6	82.0	93.4	78.0
2021-10-08	27.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	339	60.4	62.7	64.0	60.2
2021-09-30	27.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.56	0	0.0	0	0.0	539	63.5	65.8	66.2	62.5
2021-08-31	27.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.19	0	0.0	0	0.0	515	63.9	62.6	64.3	60.2
2021-07-30	27.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	0.98	0	0.0	0	0.0	615	63.0	64.1	64.8	61.1
2021-06-30	27.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.13	0	0.0	0	0.0	754	65.0	63.3	66.7	61.3
2021-05-31	27.56 (-0.23)	0.0 (0.0)	0.0 (0.0)	21	2.08	0	0.0	0	0.0	1011	63.3	67.0	70.5	60.0
2021-04-29	27.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	0.37	0	0.0	0	0.0	3267	67.2	69.9	77.0	67.2
2021-03-31	27.77 (+0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1994	68.4	62.2	71.5	60.8
2021-02-26	27.75 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	407	61.7	60.5	63.4	59.6
2021-01-29	27.75 (+0.26)	0.0 (0.0)	0.0 (0.0)	1	0.1	0	0.0	0	0.0	962	60.5	62.3	66.6	59.0
2020-12-31	27.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.38	0	0.0	0	0.0	533	62.3	61.9	62.9	60.1
2020-11-30	27.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.17	0	0.0	0	0.0	599	62.5	58.5	64.7	58.3
2020-10-30	27.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.79	0	0.0	0	0.0	506	58.6	61.6	63.7	58.6
2020-09-30	27.49 (-0.08)	0.0 (0.0)	0.0 (0.0)	-7	0.34	0	0.0	0	0.0	2051	62.2	66.5	73.5	60.5
2020-08-31	27.57 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-15	1.58	0	0.0	-2	0.21	952	66.5	70.0	71.5	63.5
2020-07-31	27.6 (-0.28)	0.0 (0.0)	0.01 (0.0)	-125	2.48	0	0.0	-2	0.04	5034	70.1	74.1	83.4	67.2
2020-06-30	27.88 (-2.1)	0.0 (0.0)	0.01 (0.0)	-55	1.26	0	0.0	1	0.02	4356	74.1	74.2	80.8	69.1
2020-05-29	29.98 (-0.21)	0.0 (0.0)	0.01 (+0.01)	1	0.02	0	0.0	3	0.05	5972	73.0	65.8	88.0	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-30	30.19 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.17	0	0.0	-1	0.03	3460	67.3	56.0	68.0	55.3
2020-03-31	30.19 (-0.16)	0.0 (0.0)	0.0 (0.0)	12	0.21	0	0.0	1	0.02	5793	55.8	74.8	80.5	47.0
2020-02-27	30.35 (-0.36)	0.0 (0.0)	0.0 (0.0)	-112	3.65	0	0.0	0	0.0	3069	75.8	76.5	80.0	75.0
2020-01-31	30.71 (-0.5)	0.0 (0.0)	0.0 (0.0)	-134	1.35	0	0.0	-1	0.01	9923	78.2	89.0	91.1	74.8
2019-12-31	31.21 (-0.1)	0.0 (0.0)	0.0 (-0.17)	-82	0.46	0	0.0	-56	0.32	17692	86.9	91.5	96.5	79.0
2019-11-29	31.31 (+1.47)	0.0 (0.0)	0.17 (+0.16)	481	1.55	0	0.0	52	0.17	30997	91.3	68.2	99.6	67.6
2019-10-31	29.84 (+0.08)	0.0 (0.0)	0.01 (-0.04)	28	1.57	0	0.0	-11	0.62	1779	68.2	68.7	68.7	64.0
2019-09-27	29.76 (+0.05)	0.0 (0.0)	0.05 (+0.04)	18	1.1	0	0.0	11	0.67	1639	68.0	66.0	69.2	63.1
2019-08-30	29.71 (-0.06)	0.0 (0.0)	0.01 (0.0)	-27	1.58	0	0.0	0	0.0	1709	66.0	67.6	70.8	64.0
2019-07-31	29.77 (+0.28)	0.0 (0.0)	0.01 (0.0)	6	1.88	0	0.0	0	0.0	320	68.8	70.8	70.9	67.2
2019-06-28	29.49 (0.0)	0.0 (0.0)	0.01 (-0.02)	0	0	0	0	-5	0	0
2019-05-31	29.49 (-1.64)	0.0 (0.0)	0.03 (0.0)	-3	0	0	0	0	0	0
2019-04-30	31.13 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0	0	0	0	0	0
2019-03-29	31.14 (-0.02)	0.0 (0.0)	0.03 (-0.29)	-9	0	0	0	-95	0	0
2019-02-27	31.16 (+0.01)	0.0 (0.0)	0.32 (+0.08)	6	0	0	0	25	0	0
2019-01-30	31.15 (-0.07)	0.0 (0.0)	0.24 (+0.23)	-26	0	0	0	78	0	0
2018-12-28	31.22 (-0.14)	0.0 (0.0)	0.01 (+0.01)	-44	0	0	0	1	0	0
2018-11-30	31.36 (+0.11)	0.0 (0.0)	0.0 (0.0)	34	0	0	0	1	0	0
2018-10-31	31.25 (+0.13)	0.0 (0.0)	0.0 (0.0)	44	0	0	0	-307	0	0
2018-09-28	31.12 (-0.12)	0.0 (0.0)	0.0 (0.0)	-40	0	0	0	0	0	0
2018-08-31	31.24 ()	0.0 ()	0.0 ()	40	0	0	0	0	0	0