| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.34, 999 (0.0) | 9.58, 2601 (-0.04) | 5.96, 18 (+0.16) | 5.37, 9 (-0.01) | 20.53, 14 (+0.02) | 43.16, 7 (0.0) | 2885 | 125張 | 116.5 | 118.5 | 119.0 | 115.5 |
| 2024-12-13 | 0.34, 996 (+0.01) | 9.62, 2606 (+0.09) | 5.8, 18 (-0.68) | 5.38, 9 (+0.46) | 20.51, 14 (0.0) | 43.16, 7 (0.0) | 2890 | 245張 | 118.5 | 119.5 | 125.5 | 117.0 |
| 2024-12-06 | 0.33, 995 (0.0) | 9.53, 2596 (+0.07) | 6.48, 20 (-0.28) | 4.92, 8 (+0.07) | 20.51, 14 (0.0) | 43.16, 7 (0.0) | 2882 | 223張 | 121.0 | 122.5 | 124.5 | 119.5 |
| 2024-11-29 | 0.33, 999 (+0.01) | 9.46, 2594 (+0.17) | 6.76, 21 (+0.76) | 4.85, 8 (+0.05) | 20.51, 14 (+0.04) | 43.16, 7 (0.0) | 2882 | 339張 | 122.5 | 126.0 | 127.0 | 117.0 |
| 2024-11-22 | 0.32, 988 (0.0) | 9.29, 2573 (+0.06) | 6.0, 18 (-0.16) | 4.8, 8 (0.0) | 20.47, 14 (0.0) | 43.16, 7 (0.0) | 2867 | 283張 | 125.5 | 128.0 | 129.5 | 123.5 |
| 2024-11-15 | 0.32, 996 (+0.01) | 9.23, 2574 (+0.2) | 6.16, 18 (-0.08) | 4.8, 8 (-0.49) | 20.47, 14 (+0.02) | 43.16, 7 (0.0) | 2866 | 635張 | 130.0 | 141.0 | 143.5 | 126.5 |
| 2024-11-08 | 0.31, 988 (0.0) | 9.03, 2539 (-0.08) | 6.24, 19 (-0.45) | 5.29, 9 (+0.51) | 20.45, 14 (0.0) | 43.16, 7 (0.0) | 2830 | 164張 | 139.5 | 139.0 | 144.5 | 138.5 |
| 2024-11-01 | 0.31, 998 (0.0) | 9.11, 2558 (-0.04) | 6.69, 20 (-0.24) | 4.78, 8 (+0.49) | 20.45, 14 (+0.02) | 43.16, 7 (0.0) | 2849 | 136張 | 138.5 | 140.0 | 141.5 | 136.5 |
| 2024-10-25 | 0.31, 1002 (0.0) | 9.15, 2567 (0.0) | 6.93, 20 (+0.13) | 4.29, 7 (-0.11) | 20.43, 14 (-0.02) | 43.16, 7 (0.0) | 2857 | 291張 | 140.0 | 142.0 | 145.0 | 139.5 |
| 2024-10-18 | 0.31, 1009 (0.0) | 9.15, 2586 (-0.05) | 6.8, 20 (0.0) | 4.4, 7 (-0.01) | 20.45, 14 (-0.02) | 43.16, 7 (0.0) | 2876 | 459張 | 140.5 | 140.0 | 145.0 | 137.5 |
| 2024-10-11 | 0.31, 1010 (0.0) | 9.2, 2577 (+0.17) | 6.8, 20 (-0.17) | 4.41, 7 (-0.02) | 20.47, 14 (-0.07) | 43.16, 7 (0.0) | 2860 | 456張 | 141.0 | 149.5 | 154.5 | 140.0 |
| 2024-10-04 | 0.31, 1012 (0.0) | 9.03, 2554 (+0.12) | 6.97, 21 (+0.44) | 4.43, 7 (+0.03) | 20.54, 14 (0.0) | 43.16, 7 (0.0) | 2839 | 351張 | 149.0 | 155.5 | 158.5 | 147.0 |
| 2024-09-27 | 0.31, 1024 (-0.01) | 8.91, 2548 (-0.11) | 6.53, 19 (-0.08) | 4.4, 7 (-0.71) | 20.54, 14 (0.0) | 43.16, 7 (0.0) | 2838 | 688張 | 155.5 | 161.5 | 163.5 | 153.5 |
| 2024-09-20 | 0.32, 1058 (0.0) | 9.02, 2597 (+0.02) | 6.61, 20 (-0.42) | 5.11, 8 (+0.74) | 20.54, 14 (-0.03) | 43.16, 7 (0.0) | 2882 | 1313張 | 161.5 | 177.0 | 177.0 | 158.5 |
| 2024-09-13 | 0.32, 1033 (0.0) | 9.0, 2545 (-0.12) | 7.03, 21 (+1.31) | 4.37, 7 (-1.54) | 20.57, 14 (+0.02) | 43.16, 7 (0.0) | 2834 | 2804張 | 169.5 | 139.5 | 171.0 | 139.5 |
| 2024-09-06 | 0.32, 1026 (-0.01) | 9.12, 2551 (0.0) | 5.72, 18 (-0.37) | 5.91, 10 (+0.51) | 20.55, 14 (+0.05) | 43.16, 7 (0.0) | 2844 | 474張 | 140.5 | 145.5 | 150.0 | 139.5 |
| 2024-08-30 | 0.33, 1050 (+0.01) | 9.12, 2573 (+0.25) | 6.09, 19 (-0.24) | 5.4, 9 (+0.53) | 20.5, 14 (0.0) | 43.16, 7 (0.0) | 2869 | 845張 | 145.5 | 138.0 | 151.0 | 133.0 |
| 2024-08-23 | 0.32, 1038 (-0.01) | 8.87, 2530 (-0.02) | 6.33, 19 (+0.1) | 4.87, 8 (-0.01) | 20.5, 14 (+0.02) | 43.16, 7 (0.0) | 2831 | 376張 | 137.5 | 141.0 | 146.0 | 136.0 |
| 2024-08-16 | 0.33, 1044 (-0.03) | 8.89, 2543 (+0.25) | 6.23, 19 (-0.28) | 4.88, 8 (+0.59) | 20.48, 14 (+0.08) | 43.16, 7 (0.0) | 2847 | 933張 | 142.5 | 154.5 | 157.5 | 135.5 |
| 2024-08-09 | 0.36, 1136 (+0.11) | 8.64, 2575 (-0.9) | 6.51, 19 (+0.41) | 4.29, 7 (-0.65) | 20.4, 14 (-2.34) | 43.16, 7 (+2.34) | 2881 | 818張 | 153.5 | 153.5 | 158.0 | 131.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.25, 805 (0.0) | 9.54, 2289 (-0.18) | 6.1, 17 (+0.02) | 4.94, 8 (-0.13) | 22.74, 15 (+0.03) | 40.82, 6 (0.0) | 2555 | 560張 | 152.5 | 155.5 | 160.0 | 143.0 |
| 2024-07-26 | 0.25, 793 (+0.01) | 9.72, 2309 (+0.13) | 6.08, 17 (-0.09) | 5.07, 8 (0.0) | 22.71, 15 (+0.01) | 40.82, 6 (0.0) | 2570 | 318張 | 153.0 | 159.5 | 160.0 | 150.0 |
| 2024-07-19 | 0.24, 805 (+0.01) | 9.59, 2314 (+0.41) | 6.17, 17 (-0.59) | 5.07, 8 (+0.02) | 22.7, 15 (-0.03) | 40.82, 6 (0.0) | 2575 | 1463張 | 159.0 | 163.5 | 174.5 | 158.5 |
| 2024-07-12 | 0.23, 765 (0.0) | 9.18, 2210 (-0.11) | 6.76, 19 (+0.16) | 5.05, 8 (-0.41) | 22.73, 15 (-0.01) | 40.82, 6 (0.0) | 2469 | 1681張 | 163.5 | 156.0 | 169.0 | 148.0 |
| 2024-07-05 | 0.23, 749 (-0.02) | 9.29, 2180 (-0.64) | 6.6, 18 (+0.38) | 5.46, 8 (+0.06) | 22.74, 15 (-0.06) | 40.82, 6 (-0.02) | 2426 | 1630張 | 172.0 | 178.5 | 179.5 | 165.0 |
| 2024-06-28 | 0.25, 783 (+0.01) | 9.93, 2323 (-0.76) | 6.22, 17 (-0.15) | 5.4, 8 (+0.69) | 22.8, 15 (-0.07) | 40.84, 6 (0.0) | 2568 | 2155張 | 175.0 | 151.0 | 181.5 | 148.0 |
| 2024-06-21 | 0.24, 772 (-0.02) | 10.69, 2445 (-0.12) | 6.37, 18 (+0.25) | 4.71, 7 (+0.1) | 22.87, 15 (+0.02) | 40.84, 6 (0.0) | 2689 | 1449張 | 151.0 | 134.5 | 155.5 | 134.5 |
| 2024-06-14 | 0.26, 816 (-0.01) | 10.81, 2528 (-0.23) | 6.12, 17 (-0.01) | 4.61, 7 (+0.08) | 22.85, 15 (-0.03) | 40.84, 6 (0.0) | 2778 | 580張 | 136.0 | 138.5 | 144.0 | 136.0 |
| 2024-06-07 | 0.27, 836 (0.0) | 11.04, 2598 (-0.19) | 6.13, 17 (-0.02) | 4.53, 7 (+0.02) | 22.88, 15 (-0.02) | 40.84, 6 (0.0) | 2849 | 914張 | 140.0 | 130.0 | 141.5 | 130.0 |
| 2024-05-31 | 0.27, 820 (+0.01) | 11.23, 2625 (-0.14) | 6.15, 17 (-0.48) | 4.51, 7 (+0.61) | 22.9, 15 (-1.3) | 40.84, 6 (+1.25) | 2876 | 342張 | 129.5 | 130.5 | 133.0 | 126.5 |
| 2024-05-24 | 0.26, 823 (0.0) | 11.37, 2637 (-0.14) | 6.63, 18 (+0.08) | 3.9, 6 (0.0) | 24.2, 16 (-0.01) | 39.59, 6 (0.0) | 2889 | 404張 | 129.5 | 126.0 | 133.0 | 125.0 |
| 2024-05-17 | 0.26, 815 (-0.01) | 11.51, 2643 (+0.01) | 6.55, 18 (+0.06) | 3.9, 6 (-0.01) | 24.21, 16 (0.0) | 39.59, 6 (0.0) | 2895 | 255張 | 124.0 | 126.0 | 126.5 | 122.5 |
| 2024-05-10 | 0.27, 819 (+0.01) | 11.5, 2650 (+0.17) | 6.49, 18 (+0.12) | 3.91, 6 (-0.6) | 24.21, 16 (+0.01) | 39.59, 6 (0.0) | 2902 | 591張 | 126.0 | 133.0 | 133.0 | 122.0 |
| 2024-05-03 | 0.26, 803 (+0.01) | 11.33, 2619 (+0.01) | 6.37, 18 (-0.28) | 4.51, 7 (-0.06) | 24.2, 16 (0.0) | 39.59, 6 (0.0) | 2869 | 351張 | 131.0 | 132.0 | 136.5 | 129.0 |
| 2024-04-26 | 0.25, 798 (-0.01) | 11.32, 2616 (+0.54) | 6.65, 19 (-0.3) | 4.57, 7 (+0.7) | 24.2, 16 (0.0) | 39.59, 6 (0.0) | 2861 | 2852張 | 133.0 | 138.0 | 154.0 | 133.0 |
| 2024-04-19 | 0.26, 780 (-0.01) | 10.78, 2535 (-0.13) | 6.95, 19 (+0.29) | 3.87, 6 (+0.07) | 24.2, 16 (-0.02) | 39.59, 6 (0.0) | 2789 | 1785張 | 137.5 | 131.0 | 152.5 | 126.0 |
| 2024-04-12 | 0.27, 799 (-0.01) | 10.91, 2614 (-0.32) | 6.66, 18 (+0.73) | 3.8, 6 (-0.08) | 24.22, 16 (-0.02) | 39.59, 6 (0.0) | 2869 | 1492張 | 133.0 | 116.0 | 139.0 | 115.0 |
| 2024-04-03 | 0.28, 832 (0.0) | 11.23, 2681 (-0.07) | 5.93, 16 (+0.01) | 3.88, 6 (-0.04) | 24.24, 16 (0.0) | 39.59, 6 (0.0) | 2938 | 174張 | 115.0 | 111.0 | 116.5 | 111.0 |
| 2024-03-29 | 0.28, 829 (0.0) | 11.3, 2696 (+0.03) | 5.92, 16 (+0.04) | 3.92, 6 (+0.01) | 24.24, 16 (-0.04) | 39.59, 6 (0.0) | 2955 | 295張 | 111.0 | 111.0 | 113.0 | 106.0 |
| 2024-03-22 | 0.28, 822 (-0.01) | 11.27, 2675 (-0.08) | 5.88, 16 (+0.03) | 3.91, 6 (+0.02) | 24.28, 16 (+0.02) | 39.59, 6 (0.0) | 2935 | 202張 | 111.0 | 112.0 | 114.5 | 110.0 |
| 2024-03-15 | 0.29, 825 (0.0) | 11.35, 2676 (+0.02) | 5.85, 16 (0.0) | 3.89, 6 (+0.04) | 24.26, 16 (+0.02) | 39.59, 6 (0.0) | 2934 | 223張 | 112.0 | 112.5 | 115.5 | 110.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.29, 816 (0.0) | 11.33, 2671 (+0.03) | 5.85, 16 (+0.04) | 3.85, 6 (-0.01) | 24.24, 16 (+0.01) | 39.59, 6 (0.0) | 2928 | 295張 | 111.0 | 121.5 | 121.5 | 109.5 |
| 2024-03-01 | 0.29, 819 (0.0) | 11.3, 2678 (-0.07) | 5.81, 16 (-0.04) | 3.86, 6 (-0.08) | 24.23, 16 (0.0) | 39.59, 6 (0.0) | 2935 | 151張 | 120.0 | 118.0 | 123.5 | 118.0 |
| 2024-02-23 | 0.29, 822 (+0.01) | 11.37, 2696 (-0.04) | 5.85, 16 (+0.02) | 3.94, 6 (+0.02) | 24.23, 16 (0.0) | 39.59, 6 (0.0) | 2952 | 202張 | 117.5 | 121.0 | 123.0 | 117.5 |
| 2024-02-16 | 0.28, 815 (-0.01) | 11.41, 2701 (+0.01) | 5.83, 16 (-0.01) | 3.92, 6 (+0.01) | 24.23, 16 (0.0) | 39.59, 6 (0.0) | 2961 | 144張 | 121.0 | 120.0 | 124.5 | 118.5 |
| 2024-02-07 | 0.29, 823 (0.0) | 11.4, 2716 (-0.06) | 5.84, 16 (-0.02) | 3.91, 6 (-0.01) | 24.23, 16 (+0.05) | 39.59, 6 (0.0) | 2977 | 54張 | 120.0 | 116.5 | 120.0 | 115.0 |
| 2024-02-02 | 0.29, 811 (0.0) | 11.46, 2716 (-0.11) | 5.86, 16 (0.0) | 3.92, 6 (-0.87) | 24.18, 16 (+1.13) | 39.59, 6 (0.0) | 2976 | 220張 | 116.5 | 118.0 | 120.5 | 116.5 |
| 2024-01-26 | 0.29, 820 (+0.01) | 11.57, 2739 (-0.02) | 5.86, 16 (+0.01) | 4.79, 7 (+0.05) | 23.05, 15 (+0.03) | 39.59, 6 (0.0) | 2999 | 246張 | 119.0 | 112.0 | 119.5 | 112.0 |
| 2024-01-19 | 0.28, 815 (0.0) | 11.59, 2744 (+0.01) | 5.85, 16 (-0.02) | 4.74, 7 (+0.08) | 23.02, 15 (+0.01) | 39.59, 6 (0.0) | 3005 | 180張 | 112.0 | 116.5 | 116.5 | 109.0 |
| 2024-01-12 | 0.28, 823 (+0.01) | 11.58, 2759 (-0.21) | 5.87, 16 (+0.03) | 4.66, 7 (+0.03) | 23.01, 15 (+0.02) | 39.59, 6 (0.0) | 3021 | 454張 | 115.0 | 120.0 | 120.0 | 108.5 |
| 2024-01-05 | 0.27, 812 (0.0) | 11.79, 2784 (+0.27) | 5.84, 16 (+0.04) | 4.63, 7 (+0.01) | 22.99, 15 (-0.03) | 39.59, 6 (0.0) | 3046 | 453張 | 120.0 | 125.5 | 126.0 | 118.5 |
| 2023-12-29 | 0.27, 810 (+0.01) | 11.52, 2758 (-0.01) | 5.8, 16 (+0.01) | 4.62, 7 (+0.01) | 23.02, 15 (+0.03) | 39.59, 6 (0.0) | 3022 | 262張 | 126.0 | 126.0 | 129.5 | 125.0 |
| 2023-12-22 | 0.26, 806 (0.0) | 11.53, 2758 (-0.01) | 5.79, 16 (0.0) | 4.61, 7 (0.0) | 22.99, 15 (+0.01) | 39.59, 6 (0.0) | 3023 | 203張 | 126.0 | 127.5 | 128.0 | 125.5 |
| 2023-12-15 | 0.26, 812 (0.0) | 11.54, 2766 (+0.11) | 5.79, 16 (-0.25) | 4.61, 7 (-0.06) | 22.98, 15 (+0.05) | 39.59, 6 (0.0) | 3030 | 349張 | 126.5 | 130.5 | 131.5 | 126.5 |
| 2023-12-08 | 0.26, 815 (0.0) | 11.43, 2746 (-0.02) | 6.04, 17 (-0.04) | 4.67, 7 (0.0) | 22.93, 15 (-0.1) | 39.59, 6 (+0.01) | 3009 | 229張 | 130.5 | 135.5 | 135.5 | 129.0 |
| 2023-12-01 | 0.26, 815 (0.0) | 11.45, 2732 (+0.03) | 6.08, 17 (-0.78) | 4.67, 7 (+0.69) | 23.03, 15 (-0.01) | 39.58, 6 (0.0) | 2993 | 757張 | 134.5 | 129.0 | 139.0 | 129.0 |
| 2023-11-24 | 0.26, 781 (0.0) | 11.42, 2711 (-0.35) | 6.86, 19 (+0.03) | 3.98, 6 (0.0) | 23.04, 15 (0.0) | 39.58, 6 (0.0) | 2975 | 379張 | 128.0 | 129.0 | 133.5 | 128.0 |
| 2023-11-17 | 0.26, 779 (-0.03) | 11.77, 2812 (-0.28) | 6.83, 19 (+0.57) | 3.98, 6 (-1.38) | 23.04, 15 (+2.79) | 39.58, 6 (-2.49) | 3074 | 522張 | 129.0 | 130.5 | 130.5 | 125.0 |
| 2023-11-10 | 0.29, 753 (+0.01) | 12.05, 2475 (-0.02) | 6.26, 16 (-0.01) | 5.36, 7 (-0.09) | 20.25, 13 (0.0) | 42.07, 6 (0.0) | 2686 | 227張 | 129.5 | 132.0 | 133.0 | 129.5 |
| 2023-11-03 | 0.28, 745 (+0.03) | 12.07, 2465 (+0.19) | 6.27, 16 (-0.4) | 5.45, 7 (-0.04) | 20.25, 13 (-0.01) | 42.07, 6 (0.0) | 2675 | 330張 | 129.5 | 129.0 | 133.0 | 126.5 |
| 2023-10-27 | 0.25, 729 (0.0) | 11.88, 2436 (+0.1) | 6.67, 17 (-0.25) | 5.49, 7 (-0.03) | 20.26, 13 (-0.01) | 42.07, 6 (0.0) | 2645 | 300張 | 129.0 | 130.0 | 136.0 | 126.0 |
| 2023-10-20 | 0.25, 726 (+0.01) | 11.78, 2413 (-0.08) | 6.92, 18 (+0.47) | 5.52, 7 (+1.01) | 20.27, 13 (-1.2) | 42.07, 6 (0.0) | 2620 | 357張 | 133.0 | 140.0 | 140.0 | 132.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.24, 726 (0.0) | 11.86, 2413 (-0.18) | 6.45, 17 (+0.27) | 4.51, 6 (-0.01) | 21.47, 14 (-0.12) | 42.07, 6 (0.0) | 2618 | 511張 | 139.5 | 137.5 | 147.5 | 137.5 |
| 2023-10-06 | 0.24, 735 (-0.01) | 12.04, 2444 (-0.17) | 6.18, 16 (+0.52) | 4.52, 6 (-0.01) | 21.59, 14 (+0.01) | 42.07, 6 (0.0) | 2646 | 408張 | 142.0 | 145.0 | 146.0 | 140.0 |
| 2023-09-28 | 0.25, 745 (0.0) | 12.21, 2500 (+0.06) | 5.66, 15 (+0.36) | 4.53, 6 (+0.01) | 21.58, 14 (+0.01) | 42.07, 6 (0.0) | 2707 | 1035張 | 143.0 | 131.0 | 147.5 | 131.0 |
| 2023-09-22 | 0.25, 735 (0.0) | 12.15, 2501 (+0.01) | 5.3, 14 (-0.06) | 4.52, 6 (+0.03) | 21.57, 14 (0.0) | 42.07, 6 (0.0) | 2719 | 236張 | 130.0 | 136.5 | 136.5 | 128.0 |
| 2023-09-15 | 0.25, 738 (0.0) | 12.14, 2496 (-0.06) | 5.36, 14 (+0.02) | 4.49, 6 (+0.01) | 21.57, 14 (0.0) | 42.07, 6 (0.0) | 2712 | 505張 | 136.0 | 130.5 | 138.5 | 126.5 |
| 2023-09-08 | 0.25, 740 (0.0) | 12.2, 2508 (-0.04) | 5.34, 14 (+0.03) | 4.48, 6 (+0.02) | 21.57, 14 (+0.08) | 42.07, 6 (0.0) | 2723 | 132張 | 131.0 | 133.5 | 135.0 | 130.0 |
| 2023-09-01 | 0.25, 739 (0.0) | 12.24, 2520 (-0.1) | 5.31, 14 (+0.53) | 4.46, 6 (+0.06) | 21.49, 14 (0.0) | 42.07, 6 (0.0) | 2736 | 337張 | 131.5 | 130.5 | 134.0 | 126.0 |
| 2023-08-25 | 0.25, 734 (0.0) | 12.34, 2524 (+0.07) | 4.78, 12 (+0.36) | 4.4, 6 (+0.01) | 21.49, 14 (+0.01) | 42.07, 6 (0.0) | 2738 | 345張 | 130.0 | 132.0 | 133.5 | 126.5 |
| 2023-08-18 | 0.25, 744 (0.0) | 12.27, 2543 (-0.19) | 4.42, 11 (+0.03) | 4.39, 6 (0.0) | 21.48, 14 (+0.03) | 42.07, 6 (0.0) | 2758 | 597張 | 131.0 | 132.0 | 137.5 | 124.5 |
| 2023-08-11 | 0.25, 749 (+0.01) | 12.46, 2592 (-0.05) | 4.39, 11 (-0.07) | 4.39, 6 (+0.05) | 21.45, 14 (+0.2) | 42.07, 6 (0.0) | 2806 | 966張 | 131.0 | 133.5 | 142.0 | 129.5 |
| 2023-08-04 | 0.24, 742 (0.0) | 12.51, 2598 (-0.09) | 4.46, 11 (-0.02) | 4.34, 6 (+0.04) | 21.25, 14 (0.0) | 42.07, 6 (0.0) | 2812 | 656張 | 133.5 | 140.0 | 143.0 | 128.0 |
| 2023-07-28 | 0.24, 731 (0.0) | 12.6, 2605 (+0.2) | 4.48, 11 (-0.76) | 4.3, 6 (0.0) | 21.25, 14 (0.0) | 42.07, 6 (0.0) | 2815 | 961張 | 140.5 | 148.5 | 151.0 | 139.0 |
| 2023-07-21 | 0.24, 748 (+0.01) | 12.4, 2611 (+0.23) | 5.24, 13 (+0.36) | 4.3, 6 (+0.02) | 21.25, 14 (0.0) | 42.07, 6 (0.0) | 2820 | 2722張 | 149.5 | 145.0 | 160.5 | 138.0 |
| 2023-07-14 | 0.23, 721 (+0.01) | 12.17, 2498 (+0.16) | 4.88, 12 (-1.17) | 4.28, 6 (+0.66) | 21.25, 14 (+0.06) | 42.07, 6 (0.0) | 2711 | 1638張 | 142.5 | 155.0 | 156.0 | 137.5 |
| 2023-07-07 | 0.22, 722 (-0.01) | 12.01, 2526 (-0.01) | 6.05, 15 (-0.05) | 3.62, 5 (0.0) | 21.19, 14 (0.0) | 42.07, 6 (0.0) | 2732 | 909張 | 160.5 | 166.5 | 168.0 | 158.5 |
| 2023-06-30 | 0.23, 731 (0.0) | 12.02, 2540 (-0.05) | 6.1, 15 (+0.32) | 3.62, 5 (0.0) | 21.19, 14 (+0.02) | 42.07, 6 (0.0) | 2745 | 1155張 | 164.0 | 161.0 | 167.0 | 153.5 |
| 2023-06-21 | 0.23, 725 (0.0) | 12.07, 2548 (+0.05) | 5.78, 14 (-0.01) | 3.62, 5 (0.0) | 21.17, 14 (0.0) | 42.07, 6 (0.0) | 2750 | 337張 | 161.0 | 163.5 | 165.0 | 159.0 |
| 2023-06-16 | 0.23, 727 (+0.01) | 12.02, 2568 (-0.21) | 5.79, 14 (-0.44) | 3.62, 5 (-1.14) | 21.17, 14 (+1.23) | 42.07, 6 (0.0) | 2772 | 1077張 | 164.0 | 169.0 | 169.0 | 161.0 |
| 2023-06-09 | 0.22, 727 (-0.01) | 12.23, 2583 (-0.0) | 6.23, 15 (+0.34) | 4.76, 6 (+0.01) | 19.94, 13 (0.0) | 42.07, 6 (0.0) | 2780 | 2429張 | 167.0 | 168.0 | 176.5 | 165.0 |
| 2023-06-02 | 0.23, 731 (+0.04) | 12.23, 2618 (+0.68) | 5.89, 14 (+0.43) | 4.75, 6 (+0.01) | 19.94, 13 (0.0) | 42.07, 6 (0.0) | 2821 | 2030張 | 164.0 | 163.0 | 169.5 | 160.5 |
| 2023-05-26 | 0.19, 696 (+0.01) | 11.55, 2533 (+0.41) | 5.46, 13 (+0.07) | 4.74, 6 (-0.69) | 19.94, 13 (0.0) | 42.07, 6 (0.0) | 2739 | 4892張 | 161.5 | 163.0 | 181.5 | 161.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.18, 672 (+0.02) | 11.14, 2424 (+0.62) | 5.39, 13 (-0.24) | 5.43, 7 (-2.15) | 19.94, 13 (+2.42) | 42.07, 6 (0.0) | 2631 | 3323張 | 162.0 | 170.0 | 170.5 | 156.5 |
| 2023-05-12 | 0.16, 617 (+0.04) | 10.52, 2289 (+1.3) | 5.63, 14 (-0.17) | 7.58, 9 (+0.67) | 17.52, 11 (-2.03) | 42.07, 6 (0.0) | 2497 | 6658張 | 169.5 | 185.5 | 195.0 | 165.5 |
| 2023-05-05 | 0.12, 513 (-0.01) | 9.22, 1848 (-0.49) | 5.8, 14 (-0.62) | 6.91, 8 (+0.49) | 19.55, 12 (+0.81) | 42.07, 6 (0.0) | 2057 | 9471張 | 185.0 | 160.5 | 198.5 | 158.0 |
| 2023-04-28 | 0.13, 516 (0.0) | 9.71, 1951 (+0.05) | 6.42, 16 (-1.16) | 6.42, 8 (-0.45) | 18.74, 12 (+1.06) | 42.07, 6 (0.0) | 2165 | 3678張 | 160.5 | 159.5 | 167.0 | 148.5 |
| 2023-04-21 | 0.13, 522 (+0.03) | 9.66, 1963 (+0.49) | 7.58, 19 (+1.47) | 6.87, 8 (+0.69) | 17.68, 11 (-2.51) | 42.07, 6 (0.0) | 2178 | 13204張 | 158.5 | 146.0 | 194.0 | 146.0 |
| 2023-04-14 | 0.1, 442 (-0.01) | 9.17, 1711 (-0.36) | 6.11, 14 (+0.61) | 6.18, 8 (+0.26) | 20.19, 13 (-0.04) | 42.07, 6 (0.0) | 1929 | 4940張 | 145.0 | 132.5 | 159.5 | 129.5 |
| 2023-04-07 | 0.11, 456 (0.0) | 9.53, 1805 (+0.08) | 5.5, 13 (+0.52) | 5.92, 8 (-0.65) | 20.23, 13 (+0.06) | 42.07, 6 (0.0) | 2028 | 222張 | 131.5 | 129.5 | 133.0 | 127.5 |
| 2023-03-31 | 0.11, 452 (+0.01) | 9.45, 1804 (-0.04) | 4.98, 12 (-0.89) | 6.57, 9 (0.0) | 20.17, 13 (0.0) | 42.07, 6 (0.0) | 2027 | 996張 | 129.5 | 128.5 | 133.0 | 125.0 |
| 2023-03-24 | 0.1, 436 (0.0) | 9.49, 1804 (-0.35) | 5.87, 14 (-0.03) | 6.57, 9 (0.0) | 20.17, 13 (0.0) | 42.07, 6 (0.0) | 2019 | 984張 | 128.0 | 133.0 | 135.5 | 127.0 |
| 2023-03-17 | 0.1, 434 (+0.01) | 9.84, 1854 (-0.01) | 5.9, 14 (+0.1) | 6.57, 9 (+0.02) | 20.17, 13 (0.0) | 42.07, 6 (0.0) | 2068 | 2042張 | 132.0 | 137.5 | 138.0 | 125.0 |
| 2023-03-10 | 0.09, 415 (0.0) | 9.85, 1820 (+0.22) | 5.8, 14 (-0.6) | 6.55, 9 (+0.62) | 20.17, 13 (0.0) | 42.07, 6 (0.0) | 2029 | 3892張 | 137.5 | 143.5 | 150.5 | 132.0 |
| 2023-03-03 | 0.09, 412 (+0.01) | 9.63, 1819 (+1.44) | 6.4, 15 (-0.33) | 5.93, 8 (-0.89) | 20.17, 13 (-0.03) | 42.07, 6 (0.0) | 2032 | 1982張 | 142.0 | 142.5 | 145.5 | 136.5 |
| 2023-02-24 | 0.08, 372 (-0.01) | 8.19, 1499 (-0.17) | 6.73, 16 (+1.0) | 6.82, 9 (-0.65) | 20.2, 13 (-0.02) | 42.07, 6 (0.0) | 1712 | 7214張 | 142.5 | 132.5 | 160.0 | 124.5 |
| 2023-02-17 | 0.09, 395 (+0.01) | 8.36, 1518 (+0.12) | 5.73, 14 (-0.28) | 7.47, 10 (-1.19) | 20.22, 13 (+1.17) | 42.07, 6 (0.0) | 1731 | 1940張 | 132.0 | 132.5 | 138.0 | 126.0 |
| 2023-02-10 | 0.08, 358 (0.0) | 8.24, 1455 (-0.25) | 6.01, 15 (+0.63) | 8.66, 11 (-0.02) | 19.05, 12 (-0.23) | 42.07, 6 (0.0) | 1675 | 1923張 | 131.0 | 126.0 | 141.5 | 125.0 |
| 2023-02-03 | 0.08, 342 (+0.03) | 8.49, 1526 (+0.89) | 5.38, 13 (-0.29) | 8.68, 11 (-0.04) | 19.28, 12 (-1.43) | 42.07, 6 (0.0) | 1746 | 8864張 | 126.0 | 114.0 | 133.0 | 111.5 |
| 2023-01-19 | 0.05, 258 (-0.01) | 7.6, 1241 (-0.54) | 5.67, 15 (+0.74) | 8.72, 11 (+0.92) | 20.71, 13 (-1.73) | 42.07, 6 (0.0) | 1456 | 2376張 | 109.0 | 91.0 | 109.0 | 91.0 |
| 2023-01-13 | 0.06, 282 (+0.01) | 8.14, 1327 (-0.23) | 4.93, 13 (+0.27) | 7.8, 10 (-0.01) | 22.44, 14 (-0.05) | 42.07, 6 (0.0) | 1535 | 1553張 | 90.3 | 83.0 | 93.0 | 82.9 |
| 2023-01-06 | 0.05, 263 (0.0) | 8.37, 1330 (+0.01) | 4.66, 12 (+0.03) | 7.81, 10 (-0.02) | 22.49, 14 (0.0) | 42.07, 6 (0.0) | 1537 | 78張 | 82.0 | 82.0 | 82.5 | 80.5 |
| 2022-12-30 | 0.05, 264 (0.0) | 8.36, 1332 (+0.06) | 4.63, 12 (0.0) | 7.83, 10 (0.0) | 22.49, 14 (-0.05) | 42.07, 6 (0.0) | 1540 | 96張 | 81.2 | 81.3 | 82.5 | 79.0 |
| 2022-12-23 | 0.05, 264 (0.0) | 8.3, 1323 (-0.03) | 4.63, 12 (0.0) | 7.83, 10 (-0.03) | 22.54, 14 (+0.04) | 42.07, 6 (0.0) | 1532 | 148張 | 80.5 | 81.1 | 82.9 | 80.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.05, 263 (0.0) | 8.33, 1331 (-0.1) | 4.63, 12 (0.0) | 7.86, 10 (-0.01) | 22.5, 14 (+0.01) | 42.07, 6 (0.0) | 1540 | 325張 | 81.7 | 80.3 | 83.6 | 80.0 |
| 2022-12-09 | 0.05, 265 (0.0) | 8.43, 1332 (+0.23) | 4.63, 12 (+0.03) | 7.87, 10 (-0.02) | 22.49, 14 (-0.05) | 42.07, 6 (0.0) | 1537 | 550張 | 83.8 | 83.0 | 89.0 | 82.8 |
| 2022-12-02 | 0.05, 251 (0.0) | 8.2, 1291 (+0.13) | 4.6, 12 (0.0) | 7.89, 10 (0.0) | 22.54, 14 (0.0) | 42.07, 6 (0.0) | 1501 | 141張 | 83.0 | 82.1 | 83.8 | 82.0 |
| 2022-11-25 | 0.05, 254 (0.0) | 8.07, 1291 (0.0) | 4.6, 12 (0.0) | 7.89, 10 (0.0) | 22.54, 14 (+0.03) | 42.07, 6 (0.0) | 1504 | 176張 | 83.3 | 81.4 | 85.2 | 81.2 |
| 2022-11-18 | 0.05, 253 (0.0) | 8.07, 1293 (-0.12) | 4.6, 12 (-0.12) | 7.89, 10 (0.0) | 22.51, 14 (0.0) | 42.07, 6 (0.0) | 1507 | 127張 | 81.2 | 82.1 | 83.3 | 79.7 |
| 2022-11-11 | 0.05, 256 (0.0) | 8.19, 1306 (-0.04) | 4.72, 12 (0.0) | 7.89, 10 (+0.04) | 22.51, 14 (0.0) | 42.07, 6 (0.0) | 1515 | 231張 | 81.8 | 78.0 | 86.0 | 76.1 |
| 2022-11-04 | 0.05, 257 (0.0) | 8.23, 1317 (-0.08) | 4.72, 12 (-0.32) | 7.85, 10 (0.0) | 22.51, 14 (+0.07) | 42.07, 6 (0.0) | 1524 | 83張 | 78.0 | 75.2 | 78.0 | 72.6 |
| 2022-10-28 | 0.05, 253 (0.0) | 8.31, 1327 (-0.02) | 5.04, 13 (-0.01) | 7.85, 10 (-0.01) | 22.44, 14 (+0.08) | 42.07, 6 (0.0) | 1535 | 128張 | 73.4 | 73.6 | 73.8 | 71.5 |
| 2022-10-21 | 0.05, 256 (0.0) | 8.33, 1329 (+0.05) | 5.05, 13 (+0.37) | 7.86, 10 (-0.01) | 22.36, 14 (+0.12) | 42.07, 6 (0.0) | 1538 | 136張 | 72.6 | 76.0 | 76.9 | 71.7 |
| 2022-10-14 | 0.05, 254 (0.0) | 8.28, 1329 (+0.23) | 4.68, 12 (-0.01) | 7.87, 10 (-1.1) | 22.24, 14 (+1.59) | 42.07, 6 (0.0) | 1542 | 532張 | 75.0 | 79.5 | 80.0 | 71.0 |
| 2022-10-07 | 0.05, 254 (0.0) | 8.05, 1313 (-0.05) | 4.69, 12 (-0.01) | 8.97, 11 (+0.63) | 20.65, 13 (-0.16) | 42.07, 6 (-0.25) | 1532 | 167張 | 85.0 | 82.6 | 87.4 | 82.6 |
| 2022-09-30 | 0.05, 256 (0.0) | 8.1, 1313 (-0.22) | 4.7, 12 (-0.01) | 8.34, 10 (+0.07) | 20.81, 13 (0.0) | 42.32, 6 (0.0) | 1528 | 309張 | 82.6 | 90.1 | 90.1 | 79.2 |
| 2022-09-23 | 0.05, 256 (0.0) | 8.32, 1323 (-0.13) | 4.71, 12 (+0.34) | 8.27, 10 (-0.03) | 20.81, 13 (0.0) | 42.32, 6 (0.0) | 1537 | 240張 | 88.3 | 88.7 | 90.5 | 86.0 |
| 2022-09-16 | 0.05, 260 (-0.01) | 8.45, 1356 (-0.52) | 4.37, 11 (+0.13) | 8.3, 10 (+0.09) | 20.81, 13 (-0.1) | 42.32, 6 (0.0) | 1571 | 1220張 | 88.4 | 86.2 | 93.4 | 83.1 |
| 2022-09-08 | 0.06, 256 (0.0) | 8.97, 1415 (+0.05) | 4.24, 11 (0.0) | 8.21, 10 (-0.03) | 20.91, 13 (+0.04) | 42.32, 6 (0.0) | 1626 | 1237張 | 85.0 | 81.9 | 87.6 | 78.0 |
| 2022-09-02 | 0.06, 259 (0.0) | 8.92, 1421 (+0.03) | 4.24, 11 (+0.32) | 8.24, 10 (-0.01) | 20.87, 13 (0.0) | 42.32, 6 (0.0) | 1635 | 290張 | 81.6 | 81.5 | 85.0 | 80.3 |
| 2022-08-26 | 0.06, 261 (0.0) | 8.89, 1419 (-0.17) | 3.92, 10 (-0.13) | 8.25, 10 (0.0) | 20.87, 13 (+0.49) | 42.32, 6 (0.0) | 1636 | 451張 | 82.3 | 83.0 | 87.3 | 81.4 |
| 2022-08-19 | 0.06, 259 (0.0) | 9.06, 1439 (-0.05) | 4.05, 10 (-0.44) | 8.25, 10 (+0.12) | 20.38, 12 (0.0) | 42.32, 6 (0.0) | 1652 | 919張 | 82.2 | 80.0 | 85.0 | 77.0 |
| 2022-08-12 | 0.06, 257 (0.0) | 9.11, 1442 (-0.17) | 4.49, 11 (-0.01) | 8.13, 10 (+0.02) | 20.38, 12 (+0.01) | 42.32, 6 (0.0) | 1652 | 497張 | 80.0 | 73.9 | 80.7 | 73.4 |
| 2022-08-05 | 0.06, 260 (0.0) | 9.28, 1466 (0.0) | 4.5, 11 (+0.01) | 8.11, 10 (+0.02) | 20.37, 12 (+0.01) | 42.32, 6 (0.0) | 1673 | 254張 | 73.4 | 75.3 | 76.5 | 71.5 |
| 2022-07-29 | 0.06, 263 (0.0) | 9.28, 1468 (+0.01) | 4.49, 11 (0.0) | 8.09, 10 (0.0) | 20.36, 12 (0.0) | 42.32, 6 (0.0) | 1675 | 269張 | 75.0 | 74.3 | 77.0 | 74.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.06, 260 (0.0) | 9.27, 1477 (-0.11) | 4.49, 11 (-0.01) | 8.09, 10 (+0.03) | 20.36, 12 (0.0) | 42.32, 6 (0.0) | 1685 | 218張 | 74.6 | 73.4 | 75.6 | 71.9 |
| 2022-07-15 | 0.06, 263 (0.0) | 9.38, 1485 (+0.06) | 4.5, 11 (+0.03) | 8.06, 10 (+0.02) | 20.36, 12 (+0.09) | 42.32, 6 (0.0) | 1692 | 335張 | 72.4 | 74.5 | 76.0 | 70.0 |
| 2022-07-08 | 0.06, 264 (-0.01) | 9.32, 1477 (+0.01) | 4.47, 11 (+0.04) | 8.04, 10 (-0.03) | 20.27, 12 (+0.02) | 42.32, 6 (0.0) | 1686 | 240張 | 76.9 | 74.8 | 79.0 | 73.6 |
| 2022-07-01 | 0.07, 266 (+0.01) | 9.31, 1504 (-0.28) | 4.43, 11 (+0.01) | 8.07, 10 (-0.04) | 20.25, 12 (-0.02) | 42.32, 6 (+0.01) | 1714 | 437張 | 73.3 | 79.5 | 81.0 | 72.9 |
| 2022-06-24 | 0.06, 268 (-0.01) | 9.59, 1553 (+0.05) | 4.42, 11 (+0.01) | 8.11, 10 (+0.02) | 20.27, 12 (+0.08) | 42.31, 6 (0.0) | 1761 | 695張 | 77.9 | 76.2 | 79.5 | 73.8 |
| 2022-06-17 | 0.07, 266 (0.0) | 9.54, 1547 (+0.29) | 4.41, 11 (-0.64) | 8.09, 10 (-1.04) | 20.19, 12 (-0.05) | 42.31, 6 (0.0) | 1754 | 1774張 | 77.0 | 86.1 | 89.4 | 74.6 |
| 2022-06-10 | 0.07, 255 (0.0) | 9.25, 1452 (+0.33) | 5.05, 13 (-0.22) | 9.13, 11 (-0.21) | 20.24, 12 (+0.03) | 42.31, 6 (0.0) | 1648 | 2368張 | 86.1 | 75.2 | 88.6 | 74.1 |
| 2022-06-02 | 0.07, 254 (0.0) | 8.92, 1381 (+0.04) | 5.27, 13 (+0.48) | 9.34, 11 (+0.57) | 20.21, 12 (-1.21) | 42.31, 6 (0.0) | 1573 | 137張 | 76.0 | 74.4 | 76.0 | 73.0 |
| 2022-05-27 | 0.07, 256 (0.0) | 8.88, 1388 (+0.26) | 4.79, 12 (-0.25) | 8.77, 11 (+0.72) | 21.42, 13 (+0.02) | 42.31, 6 (0.0) | 1581 | 271張 | 74.3 | 78.9 | 79.3 | 73.2 |
| 2022-05-20 | 0.07, 256 (0.0) | 8.62, 1373 (-0.13) | 5.04, 12 (+0.12) | 8.05, 10 (0.0) | 21.4, 13 (0.0) | 42.31, 6 (0.0) | 1574 | 183張 | 78.0 | 77.2 | 78.8 | 75.4 |
| 2022-05-13 | 0.07, 257 (0.0) | 8.75, 1392 (-0.06) | 4.92, 12 (-0.37) | 8.05, 10 (+0.04) | 21.4, 13 (+0.1) | 42.31, 6 (0.0) | 1591 | 483張 | 77.1 | 79.9 | 79.9 | 73.0 |
| 2022-05-06 | 0.07, 263 (+0.01) | 8.81, 1405 (-0.19) | 5.29, 13 (-0.58) | 8.01, 10 (+0.63) | 21.3, 13 (-0.01) | 42.31, 6 (0.0) | 1605 | 233張 | 79.6 | 85.8 | 85.8 | 79.5 |
| 2022-04-29 | 0.06, 260 (0.0) | 9.0, 1420 (+0.11) | 5.87, 14 (-0.13) | 7.38, 9 (+0.05) | 21.31, 13 (+0.05) | 42.31, 6 (0.0) | 1618 | 709張 | 83.3 | 84.5 | 86.5 | 79.0 |
| 2022-04-22 | 0.06, 260 (-0.01) | 8.89, 1426 (-0.23) | 6.0, 14 (+0.66) | 7.33, 9 (0.0) | 21.26, 13 (+0.04) | 42.31, 6 (0.0) | 1621 | 1194張 | 88.2 | 92.8 | 95.4 | 87.6 |
| 2022-04-15 | 0.07, 272 (-0.01) | 9.12, 1484 (-0.26) | 5.34, 13 (+0.36) | 7.33, 9 (-0.35) | 21.22, 13 (-0.02) | 42.31, 6 (0.0) | 1679 | 2582張 | 92.8 | 89.0 | 95.5 | 85.2 |
| 2022-04-08 | 0.08, 281 (+0.01) | 9.38, 1546 (-0.01) | 4.98, 12 (+0.08) | 7.68, 9 (+2.32) | 21.24, 13 (-2.4) | 42.31, 6 (0.0) | 1740 | 795張 | 87.5 | 86.5 | 92.0 | 84.0 |
| 2022-04-01 | 0.07, 262 (+0.01) | 9.39, 1546 (+1.34) | 4.9, 12 (-1.33) | 5.36, 7 (-0.79) | 23.64, 15 (+1.15) | 42.31, 6 (0.0) | 1741 | 4415張 | 89.8 | 94.5 | 103.0 | 87.2 |
| 2022-03-25 | 0.06, 245 (-0.01) | 8.05, 1341 (-1.07) | 6.23, 15 (+2.07) | 6.15, 8 (+0.2) | 22.49, 14 (-0.44) | 42.31, 6 (0.0) | 1537 | 6624張 | 94.7 | 83.1 | 101.5 | 82.4 |
| 2022-03-18 | 0.07, 233 (+0.01) | 9.12, 1516 (-0.3) | 4.16, 11 (+0.36) | 5.95, 8 (+0.07) | 22.93, 14 (-0.02) | 42.31, 6 (0.0) | 1724 | 1822張 | 82.5 | 81.8 | 84.8 | 76.0 |
