6506 雙邦 (上櫃) - 石化及塑橡膠,紡織
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 19.3 | 336 | -1 | 0 | 0 | 0.0% | 1.63% | -0.61% | 16 | -40.92% | 0.02% | 0.14% | 1.03% |
| 2022-12-26 | 19.25 | 337 | -12 | 0 | 0 | 0.0% | 1.64% | -2.96% | 27 | 42.9% | 0.03% | 0.21% | 1.05% |
| 2022-12-23 | 19.3 | 349 | 0 | 0 | 0 | 0.0% | 1.69% | 0.0% | 19 | -32.34% | 0.02% | 0.2% | 1.07% |
| 2022-12-22 | 19.45 | 349 | -9 | 0 | 0 | 0.0% | 1.69% | -2.87% | 28 | 21.42% | 0.03% | 0.23% | 1.15% |
| 2022-12-21 | 19.3 | 358 | -7 | 0 | 0 | 0.0% | 1.74% | -1.69% | 23 | -68.43% | 0.03% | 0.23% | 1.26% |
| 2022-12-20 | 19.3 | 365 | -11 | 0 | 0 | 0.0% | 1.77% | -3.28% | 73 | 204.72% | 0.09% | 0.25% | 1.26% |
| 2022-12-19 | 19.4 | 376 | -6 | 0 | 0 | 0.0% | 1.83% | -1.61% | 24 | -45.34% | 0.03% | 0.19% | 1.2% |
| 2022-12-16 | 19.65 | 382 | -1 | 0 | 0 | 0.0% | 1.86% | 0.0% | 44 | 65.56% | 0.05% | 0.18% | 1.18% |
| 2022-12-15 | 19.6 | 383 | -7 | 0 | 0 | 0.0% | 1.86% | -1.59% | 26 | -30.06% | 0.03% | 0.18% | 1.23% |
| 2022-12-14 | 19.7 | 390 | 0 | 0 | 0 | 0.0% | 1.89% | 0.0% | 38 | 64.27% | 0.05% | 0.16% | 1.22% |
| 2022-12-13 | 19.6 | 390 | -1 | 0 | 0 | 0.0% | 1.89% | -0.53% | 23 | 64.24% | 0.03% | 0.23% | 1.19% |
| 2022-12-12 | 19.7 | 391 | -5 | 0 | 0 | 0.0% | 1.9% | -1.04% | 14 | -69.97% | 0.02% | 0.26% | 1.17% |
| 2022-12-09 | 19.6 | 396 | -3 | 0 | 0 | 0.0% | 1.92% | -1.03% | 46 | 536.94% | 0.06% | 0.33% | 1.2% |
| 2022-12-08 | 19.5 | 399 | -1 | 0 | 0 | 0.0% | 1.94% | 0.0% | 7 | -92.78% | 0.01% | 0.34% | 1.32% |
| 2022-12-07 | 19.5 | 400 | -20 | 0 | 0 | 0.0% | 1.94% | -4.9% | 102 | 133.0% | 0.12% | 0.4% | 1.33% |
| 2022-12-06 | 19.6 | 420 | 2 | 0 | 0 | 0.0% | 2.04% | 0.49% | 43 | -35.94% | 0.05% | 0.4% | 1.36% |
| 2022-12-05 | 19.8 | 418 | -14 | 0 | 0 | 0.0% | 2.03% | -3.33% | 68 | 9.97% | 0.08% | 0.39% | 1.38% |
| 2022-12-02 | 19.8 | 432 | 0 | 0 | 0 | 0.0% | 2.1% | 0.0% | 62 | 14.1% | 0.08% | 0.37% | 1.35% |
| 2022-12-01 | 19.75 | 432 | -15 | 0 | 0 | 0.0% | 2.1% | -3.23% | 54 | -47.13% | 0.07% | 0.39% | 1.4% |
| 2022-11-30 | 19.7 | 447 | 16 | 0 | 0 | 0.0% | 2.17% | 3.83% | 103 | 202.44% | 0.13% | 0.47% | 1.38% |
| 2022-11-29 | 19.5 | 431 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 34 | -30.52% | 0.04% | 0.37% | 1.29% |
| 2022-11-28 | 19.55 | 431 | -13 | 0 | 0 | 0.0% | 2.09% | -3.24% | 49 | -38.53% | 0.06% | 0.36% | 1.29% |
| 2022-11-25 | 19.75 | 444 | -4 | 0 | 0 | 0.0% | 2.16% | -0.92% | 79 | -35.8% | 0.1% | 0.31% | 1.24% |
| 2022-11-24 | 19.65 | 448 | -3 | 0 | 0 | 0.0% | 2.18% | -0.46% | 124 | 620.47% | 0.15% | 0.31% | 1.17% |
| 2022-11-23 | 19.4 | 451 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 17 | -37.19% | 0.02% | 0.19% | 1.04% |
| 2022-11-22 | 19.35 | 451 | 2 | 0 | 0 | 0.0% | 2.19% | 0.46% | 27 | 426.03% | 0.03% | 0.18% | 1.03% |
| 2022-11-21 | 19.3 | 449 | 0 | 0 | 0 | 0.0% | 2.18% | 0.0% | 5 | -93.87% | 0.01% | 0.16% | 1.02% |
| 2022-11-18 | 19.35 | 449 | -10 | 0 | 0 | 0.0% | 2.18% | -2.24% | 85 | 371.97% | 0.1% | 0.2% | 1.06% |
| 2022-11-17 | 19.35 | 459 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 18 | 63.86% | 0.02% | 0.27% | 0.98% |
| 2022-11-16 | 19.45 | 459 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 11 | -10.86% | 0.01% | 0.27% | 1.02% |
| 2022-11-15 | 19.5 | 459 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 12 | -67.79% | 0.01% | 0.41% | 1.04% |
| 2022-11-14 | 19.35 | 459 | 1 | 0 | 0 | 0.0% | 2.23% | 0.45% | 38 | -72.85% | 0.05% | 0.47% | 1.06% |
| 2022-11-11 | 19.7 | 458 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 141 | 716.78% | 0.17% | 0.48% | 1.06% |
| 2022-11-10 | 19.7 | 458 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 17 | -86.6% | 0.02% | 0.43% | 0.95% |
| 2022-11-09 | 19.9 | 458 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 129 | 125.62% | 0.16% | 0.46% | 1.05% |
| 2022-11-08 | 19.55 | 458 | 1 | 0 | 0 | 0.0% | 2.22% | 0.0% | 57 | 18.78% | 0.07% | 0.34% | 0.97% |
| 2022-11-07 | 19.65 | 457 | -17 | 0 | 0 | 0.0% | 2.22% | -3.48% | 48 | -53.72% | 0.06% | 0.3% | 1.05% |
| 2022-11-04 | 19.4 | 474 | 17 | 0 | 0 | 0.0% | 2.3% | 3.6% | 104 | 185.72% | 0.13% | 0.25% | 1.04% |
| 2022-11-03 | 19.0 | 457 | -1 | 0 | 0 | 0.0% | 2.22% | 0.0% | 36 | 20.7% | 0.04% | 0.15% | 0.98% |
| 2022-11-02 | 18.8 | 458 | 0 | 0 | 0 | 0.0% | 2.22% | 0.0% | 30 | 3.78% | 0.04% | 0.13% | 0.98% |
| 2022-11-01 | 19.05 | 458 | -1 | 0 | 0 | 0.0% | 2.22% | -0.45% | 29 | 313.74% | 0.04% | 0.11% | 1.0% |
| 2022-10-31 | 18.3 | 459 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 7 | -66.52% | 0.01% | 0.1% | 1.01% |
| 2022-10-28 | 18.25 | 459 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 21 | 22.71% | 0.03% | 0.13% | 1.07% |
| 2022-10-27 | 18.3 | 459 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 17 | 20.13% | 0.02% | 0.13% | 1.13% |
| 2022-10-26 | 18.35 | 459 | 0 | 0 | 0 | 0.0% | 2.23% | 0.0% | 14 | -35.25% | 0.02% | 0.17% | 1.28% |
| 2022-10-25 | 18.2 | 459 | -2 | 0 | 0 | 0.0% | 2.23% | -0.45% | 22 | -37.24% | 0.03% | 0.19% | 1.34% |
| 2022-10-24 | 18.45 | 461 | -3 | 0 | 0 | 0.0% | 2.24% | -0.44% | 35 | 114.67% | 0.04% | 0.19% | 1.47% |
| 2022-10-21 | 18.25 | 464 | 0 | 0 | 0 | 0.0% | 2.25% | 0.0% | 16 | -68.01% | 0.02% | 0.2% | 1.48% |
| 2022-10-20 | 18.2 | 464 | -3 | 0 | 0 | 0.0% | 2.25% | -0.88% | 51 | 57.23% | 0.06% | 0.24% | 1.51% |
| 2022-10-19 | 18.3 | 467 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 32 | 35.29% | 0.04% | 0.3% | 1.5% |
| 2022-10-18 | 18.3 | 467 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 24 | -41.67% | 0.03% | 0.34% | 1.54% |
| 2022-10-17 | 18.25 | 467 | -4 | 0 | 0 | 0.0% | 2.27% | -0.87% | 41 | -22.37% | 0.05% | 0.46% | 1.56% |
| 2022-10-14 | 18.35 | 471 | 4 | 0 | 0 | 0.0% | 2.29% | 0.88% | 53 | -44.8% | 0.06% | 0.46% | 1.56% |
| 2022-10-13 | 18.2 | 467 | 0 | 0 | 0 | 0.0% | 2.27% | 0.0% | 96 | 44.18% | 0.12% | 0.46% | 1.61% |
| 2022-10-12 | 18.6 | 467 | -2 | 0 | 0 | 0.0% | 2.27% | -0.44% | 66 | -45.62% | 0.08% | 0.39% | 1.57% |
| 2022-10-11 | 18.6 | 469 | 1 | 0 | -3 | 0.0% | 2.28% | 0.44% | 122 | 231.01% | 0.15% | 0.36% | 1.66% |
| 2022-10-07 | 19.2 | 468 | 1 | 3 | 0 | 0.64% | 2.27% | 0.0% | 37 | -35.49% | 0.04% | 0.25% | 1.6% |
| 2022-10-06 | 19.25 | 467 | 0 | 3 | 0 | 0.64% | 2.27% | 0.0% | 57 | 57.6% | 0.07% | 0.28% | 1.75% |
| 2022-10-05 | 19.35 | 467 | -2 | 3 | 0 | 0.64% | 2.27% | -0.44% | 36 | -20.97% | 0.04% | 0.3% | 1.76% |
| 2022-10-04 | 19.35 | 469 | 4 | 3 | 0 | 0.64% | 2.28% | 0.88% | 46 | 39.33% | 0.06% | 0.43% | 1.83% |
| 2022-10-03 | 19.25 | 465 | 0 | 3 | 0 | 0.65% | 2.26% | 0.0% | 33 | -44.45% | 0.04% | 0.44% | 1.95% |
| 2022-09-30 | 19.35 | 465 | -4 | 3 | 0 | 0.65% | 2.26% | -0.88% | 59 | -19.91% | 0.07% | 0.56% | 1.99% |
| 2022-09-29 | 19.1 | 469 | -2 | 3 | 3 | 0.64% | 2.28% | -0.44% | 74 | -46.65% | 0.09% | 0.54% | 2.0% |
| 2022-09-28 | 18.95 | 471 | 3 | 0 | 0 | 0.0% | 2.29% | 0.88% | 139 | 132.05% | 0.17% | 0.51% | 1.98% |
| 2022-09-27 | 19.3 | 468 | -10 | 0 | 0 | 0.0% | 2.27% | -2.16% | 60 | -52.71% | 0.07% | 0.39% | 1.86% |
| 2022-09-26 | 19.45 | 478 | 2 | 0 | 0 | 0.0% | 2.32% | 0.43% | 126 | 188.36% | 0.15% | 0.39% | 1.93% |
| 2022-09-23 | 19.9 | 476 | 0 | 0 | 0 | 0.0% | 2.31% | 0.0% | 44 | -4.98% | 0.05% | 0.29% | 1.85% |
| 2022-09-22 | 19.95 | 476 | 0 | 0 | 0 | 0.0% | 2.31% | 0.0% | 46 | 9.08% | 0.06% | 0.28% | 1.94% |
| 2022-09-21 | 19.95 | 476 | 0 | 0 | 0 | 0.0% | 2.31% | 0.0% | 42 | -34.24% | 0.05% | 0.34% | 1.98% |
| 2022-09-20 | 19.95 | 476 | -12 | 0 | 0 | 0.0% | 2.31% | -2.53% | 64 | 53.59% | 0.08% | 0.37% | 1.99% |
| 2022-09-19 | 20.0 | 488 | 1 | 0 | 0 | 0.0% | 2.37% | 0.0% | 42 | 10.36% | 0.05% | 0.46% | 1.99% |
| 2022-09-16 | 20.0 | 487 | 1 | 0 | 0 | 0.0% | 2.37% | 0.42% | 38 | -60.35% | 0.05% | 0.5% | 2.11% |
| 2022-09-15 | 20.05 | 486 | -2 | 0 | 0 | 0.0% | 2.36% | -0.42% | 96 | 49.96% | 0.12% | 0.64% | 2.27% |
| 2022-09-14 | 20.1 | 488 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 64 | -52.75% | 0.08% | 0.61% | 2.25% |
| 2022-09-13 | 20.1 | 488 | 7 | 0 | 0 | 0.0% | 2.37% | 1.28% | 135 | 80.62% | 0.16% | 0.64% | 2.33% |
| 2022-09-12 | 20.1 | 481 | 1 | 0 | 0 | 0.0% | 2.34% | 0.43% | 75 | -52.29% | 0.09% | 0.66% | 2.37% |
| 2022-09-08 | 19.95 | 480 | 0 | 0 | 0 | 0.0% | 2.33% | 0.0% | 157 | 126.99% | 0.19% | 0.65% | 2.5% |
| 2022-09-07 | 20.05 | 480 | -1 | 0 | 0 | 0.0% | 2.33% | -0.43% | 69 | -25.24% | 0.08% | 0.53% | 2.49% |
| 2022-09-06 | 20.15 | 481 | -15 | 0 | 0 | 0.0% | 2.34% | -2.9% | 92 | -38.34% | 0.11% | 0.52% | 2.61% |
| 2022-09-05 | 20.35 | 496 | 15 | 0 | 0 | 0.0% | 2.41% | 2.99% | 150 | 134.35% | 0.18% | 0.46% | 2.83% |
| 2022-09-02 | 20.45 | 481 | -8 | 0 | 0 | 0.0% | 2.34% | -1.27% | 64 | 2.88% | 0.08% | 0.42% | 3.53% |
| 2022-09-01 | 20.4 | 489 | 2 | 0 | 0 | 0.0% | 2.37% | 0.0% | 62 | 6.23% | 0.08% | 0.42% | 3.52% |
| 2022-08-31 | 20.45 | 487 | -1 | 0 | 0 | 0.0% | 2.37% | 0.0% | 58 | 36.5% | 0.07% | 0.49% | 3.52% |
| 2022-08-30 | 20.35 | 488 | 3 | 0 | 0 | 0.0% | 2.37% | 0.42% | 43 | -63.05% | 0.05% | 0.51% | 3.5% |
| 2022-08-29 | 20.15 | 485 | -6 | 0 | 0 | 0.0% | 2.36% | -0.84% | 116 | 84.42% | 0.14% | 0.51% | 3.54% |
| 2022-08-26 | 20.4 | 491 | -6 | 0 | 0 | 0.0% | 2.38% | -1.24% | 63 | -47.47% | 0.08% | 0.45% | 3.45% |
| 2022-08-25 | 20.4 | 497 | -15 | 0 | 0 | 0.0% | 2.41% | -3.21% | 120 | 61.42% | 0.15% | 0.55% | 3.42% |
| 2022-08-24 | 20.4 | 512 | 7 | 0 | 0 | 0.0% | 2.49% | 1.63% | 74 | 48.69% | 0.09% | 0.61% | 3.32% |
| 2022-08-23 | 20.4 | 505 | 5 | 0 | 0 | 0.0% | 2.45% | 0.82% | 50 | -25.34% | 0.06% | 0.61% | 3.26% |
| 2022-08-22 | 20.4 | 500 | 8 | 0 | 0 | 0.0% | 2.43% | 1.67% | 67 | -53.09% | 0.08% | 0.71% | 3.27% |
| 2022-08-19 | 20.3 | 492 | 19 | 0 | 0 | 0.0% | 2.39% | 3.91% | 142 | -15.82% | 0.17% | 0.83% | 3.24% |
| 2022-08-18 | 20.2 | 473 | 14 | 0 | 0 | 0.0% | 2.3% | 3.14% | 169 | 128.15% | 0.21% | 0.88% | 3.16% |
| 2022-08-17 | 20.1 | 459 | 2 | 0 | 0 | 0.0% | 2.23% | 0.45% | 74 | -42.42% | 0.09% | 0.86% | 3.1% |
| 2022-08-16 | 20.05 | 457 | 9 | 0 | 0 | 0.0% | 2.22% | 1.83% | 129 | -23.32% | 0.16% | 0.97% | 3.12% |
| 2022-08-15 | 20.0 | 448 | -2 | 0 | 0 | 0.0% | 2.18% | -0.46% | 168 | -9.43% | 0.2% | 1.15% | 3.04% |
| 2022-08-12 | 20.0 | 450 | 3 | 0 | 0 | 0.0% | 2.19% | 0.92% | 186 | 23.83% | 0.23% | 1.82% | 2.9% |
| 2022-08-11 | 19.8 | 447 | -19 | 0 | 0 | 0.0% | 2.17% | -3.98% | 150 | -7.75% | 0.18% | 1.66% | 2.77% |
| 2022-08-10 | 19.7 | 466 | -14 | 0 | 0 | 0.0% | 2.26% | -3.0% | 162 | -41.41% | 0.2% | 1.56% | 2.82% |
| 2022-08-09 | 19.85 | 480 | 15 | 0 | 0 | 0.0% | 2.33% | 3.1% | 278 | -61.53% | 0.34% | 1.41% | 2.86% |
| 2022-08-08 | 19.6 | 465 | -9 | 0 | -38 | 0.0% | 2.26% | -1.74% | 723 | 1187.01% | 0.88% | 1.17% | 2.64% |
| 2022-08-05 | 18.5 | 474 | 3 | 38 | 0 | 8.02% | 2.3% | 0.44% | 56 | -17.75% | 0.07% | 0.35% | 2.04% |
| 2022-08-04 | 18.2 | 471 | -5 | 38 | 0 | 8.07% | 2.29% | -0.87% | 68 | 89.28% | 0.08% | 0.32% | 2.06% |
| 2022-08-03 | 18.2 | 476 | -5 | 38 | 0 | 7.98% | 2.31% | -1.28% | 36 | -52.83% | 0.04% | 0.29% | 2.07% |
| 2022-08-02 | 18.3 | 481 | -11 | 38 | 0 | 7.9% | 2.34% | -2.09% | 76 | 55.15% | 0.09% | 0.27% | 2.08% |
| 2022-08-01 | 18.45 | 492 | 14 | 38 | 0 | 7.72% | 2.39% | 3.02% | 49 | 32.83% | 0.06% | 0.25% | 2.1% |
| 2022-07-29 | 18.2 | 478 | 5 | 38 | 0 | 7.95% | 2.32% | 0.87% | 37 | 2.6% | 0.05% | 0.24% | 2.23% |
| 2022-07-28 | 18.05 | 473 | 2 | 38 | 0 | 8.03% | 2.3% | 0.44% | 36 | 38.4% | 0.04% | 0.29% | 2.4% |
| 2022-07-27 | 17.95 | 471 | 0 | 38 | 0 | 8.07% | 2.29% | 0.0% | 26 | -54.17% | 0.03% | 0.39% | 2.76% |
| 2022-07-26 | 17.95 | 471 | 2 | 38 | 0 | 8.07% | 2.29% | 0.44% | 57 | 34.06% | 0.07% | 0.47% | 3.14% |
| 2022-07-25 | 18.0 | 469 | -6 | 38 | 0 | 8.1% | 2.28% | -1.3% | 42 | -42.82% | 0.05% | 0.47% | 3.26% |
| 2022-07-22 | 18.1 | 475 | -11 | 38 | 38 | 8.0% | 2.31% | -2.12% | 74 | -38.15% | 0.09% | 0.49% | 3.4% |
| 2022-07-21 | 18.2 | 486 | 12 | 0 | 0 | 0 | 2.36% | 2.61% | 120 | 25.09% | 0.15% | 0.49% | 3.45% |
| 2022-07-20 | 17.7 | 474 | -11 | 0 | 0 | 0 | 2.3% | -2.54% | 96 | 67.84% | 0.12% | 0.58% | 3.46% |
| 2022-07-19 | 17.45 | 485 | -5 | 0 | 0 | 0 | 2.36% | -0.84% | 57 | 7.9% | 0.07% | 0.7% | 3.63% |
| 2022-07-18 | 17.4 | 490 | -7 | 0 | 0 | 0 | 2.38% | -1.24% | 53 | -33.71% | 0.06% | 0.75% | 3.67% |
| 2022-07-15 | 17.4 | 497 | -33 | 0 | 0 | 0 | 2.41% | -6.23% | 80 | -57.61% | 0.1% | 0.97% | 3.97% |
| 2022-07-14 | 17.2 | 530 | 25 | 0 | 0 | 0 | 2.57% | 4.9% | 189 | -4.67% | 0.23% | 0.96% | 4.19% |
| 2022-07-13 | 17.1 | 505 | -58 | 0 | 0 | 0 | 2.45% | -10.26% | 198 | 101.67% | 0.24% | 0.81% | 4.52% |
| 2022-07-12 | 17.15 | 563 | -6 | 0 | 0 | 0 | 2.73% | -1.09% | 98 | -57.66% | 0.12% | 0.63% | 4.81% |
| 2022-07-11 | 17.45 | 569 | -82 | 0 | 0 | 0 | 2.76% | -12.66% | 232 | 223.26% | 0.28% | 0.62% | 5.02% |
| 2022-07-08 | 17.95 | 651 | -3 | 0 | 0 | 0 | 3.16% | -0.63% | 71 | 1.9% | 0.09% | 0.53% | 5.02% |
| 2022-07-07 | 18.15 | 654 | -19 | 0 | 0 | 0 | 3.18% | -2.75% | 70 | 43.12% | 0.09% | 0.66% | 5.11% |
| 2022-07-06 | 18.1 | 673 | 12 | 0 | 0 | 0 | 3.27% | 1.87% | 49 | -43.6% | 0.06% | 0.98% | 5.32% |
| 2022-07-05 | 18.2 | 661 | 4 | 0 | 0 | 0 | 3.21% | 0.63% | 87 | -44.81% | 0.11% | 1.33% | 5.56% |
| 2022-07-04 | 17.7 | 657 | 0 | 0 | 0 | 0 | 3.19% | 0.0% | 158 | -11.73% | 0.19% | 1.41% | 5.63% |
| 2022-07-01 | 18.15 | 657 | 8 | 0 | 0 | 0 | 3.19% | 1.27% | 179 | -46.68% | 0.22% | 1.42% | 5.72% |
| 2022-06-30 | 18.75 | 649 | 24 | 0 | 0 | 0 | 3.15% | 3.62% | 336 | 0.18% | 0.41% | 1.34% | 5.67% |
| 2022-06-29 | 21.2 | 625 | -27 | 0 | 0 | 0 | 3.04% | -4.1% | 335 | 114.95% | 0.41% | 1.09% | 5.48% |
| 2022-06-28 | 20.95 | 652 | -14 | 0 | 0 | 0 | 3.17% | -1.86% | 156 | -2.53% | 0.19% | 0.97% | 5.38% |
| 2022-06-27 | 21.05 | 666 | -7 | 0 | 0 | 0 | 3.23% | -1.22% | 160 | 42.81% | 0.19% | 0.88% | 5.7% |
| 2022-06-24 | 20.95 | 673 | -7 | 0 | 0 | 0 | 3.27% | -0.91% | 112 | -16.2% | 0.14% | 1.06% | 5.75% |
| 2022-06-23 | 20.95 | 680 | -13 | 0 | 0 | 0 | 3.3% | -2.08% | 133 | -43.24% | 0.16% | 1.23% | 5.95% |
| 2022-06-22 | 20.8 | 693 | -21 | 0 | 0 | 0 | 3.37% | -2.88% | 235 | 177.22% | 0.29% | 1.63% | 6.06% |
| 2022-06-21 | 21.55 | 714 | 1 | 0 | 0 | 0 | 3.47% | 0.29% | 85 | -72.0% | 0.1% | 1.88% | 6.83% |
| 2022-06-20 | 21.0 | 713 | 9 | 0 | 0 | 0 | 3.46% | 1.17% | 303 | 17.49% | 0.37% | 2.11% | 7.47% |
| 2022-06-17 | 21.75 | 704 | -58 | 0 | 0 | 0 | 3.42% | -7.57% | 258 | -43.72% | 0.31% | 2.02% | 8.61% |
| 2022-06-16 | 21.85 | 762 | -36 | 0 | 0 | 0 | 3.7% | -4.64% | 459 | 3.51% | 0.56% | 1.88% | 8.72% |
| 2022-06-15 | 22.4 | 798 | 5 | 0 | 0 | 0 | 3.88% | 0.78% | 443 | 63.84% | 0.54% | 1.62% | 8.7% |
| 2022-06-14 | 22.5 | 793 | -48 | 0 | 0 | 0 | 3.85% | -5.64% | 270 | 16.78% | 0.33% | 1.38% | 9.52% |
| 2022-06-13 | 22.3 | 841 | 4 | 0 | 0 | 0 | 4.08% | 0.25% | 231 | 65.68% | 0.28% | 1.22% | 9.8% |
| 2022-06-10 | 22.05 | 837 | 7 | 0 | 0 | 0 | 4.07% | 0.99% | 139 | -42.86% | 0.17% | 1.23% | 9.88% |
| 2022-06-09 | 22.0 | 830 | -33 | 0 | 0 | 0 | 4.03% | -3.82% | 245 | -0.59% | 0.3% | 1.22% | 10.96% |
| 2022-06-08 | 22.15 | 863 | 51 | 0 | 0 | 0 | 4.19% | 6.35% | 246 | 70.84% | 0.3% | 1.14% | 12.34% |
| 2022-06-07 | 22.1 | 812 | -19 | 0 | 0 | 0 | 3.94% | -2.48% | 144 | -38.99% | 0.18% | 1.15% | 13.7% |
| 2022-06-06 | 21.95 | 831 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 236 | 74.61% | 0.29% | 1.49% | 15.05% |
| 2022-06-02 | 22.2 | 831 | -8 | 0 | 0 | 0 | 4.04% | -0.74% | 135 | -24.37% | 0.16% | 1.44% | 14.96% |
| 2022-06-01 | 22.3 | 839 | -41 | 0 | 0 | 0 | 4.07% | -4.68% | 179 | -30.13% | 0.22% | 1.62% | 14.98% |
| 2022-05-31 | 22.5 | 880 | -69 | 0 | 0 | 0 | 4.27% | -7.38% | 256 | -39.32% | 0.31% | 1.67% | 14.81% |
| 2022-05-30 | 22.65 | 949 | 72 | 0 | 0 | 0 | 4.61% | 8.22% | 422 | 115.0% | 0.51% | 2.42% | 14.55% |
| 2022-05-27 | 22.15 | 877 | -13 | 0 | 0 | 0 | 4.26% | -1.39% | 196 | -29.27% | 0.24% | 2.65% | 14.14% |
| 2022-05-26 | 22.0 | 890 | -85 | 0 | 0 | 0 | 4.32% | -8.86% | 277 | 22.91% | 0.34% | 3.92% | 13.98% |
| 2022-05-25 | 22.45 | 975 | 36 | 0 | 0 | 0 | 4.74% | 3.95% | 225 | -74.07% | 0.27% | 4.0% | 13.79% |
| 2022-05-24 | 22.0 | 939 | -125 | 0 | 0 | 0 | 4.56% | -11.8% | 871 | 42.56% | 1.06% | 4.27% | 13.79% |
| 2022-05-23 | 22.6 | 1064 | 1 | 0 | 0 | 0 | 5.17% | 0.19% | 611 | -50.72% | 0.74% | 4.57% | 12.96% |
| 2022-05-20 | 22.7 | 1063 | 315 | 0 | 0 | 0 | 5.16% | 42.15% | 1240 | 252.73% | 1.51% | 4.43% | 12.36% |
| 2022-05-19 | 22.05 | 748 | -49 | 0 | 0 | 0 | 3.63% | -6.2% | 351 | -20.35% | 0.43% | 3.29% | 10.94% |
| 2022-05-18 | 22.2 | 797 | -29 | 0 | 0 | 0 | 3.87% | -3.49% | 441 | -60.72% | 0.54% | 4.12% | 10.63% |
| 2022-05-17 | 22.1 | 826 | 106 | 0 | 0 | 0 | 4.01% | 14.57% | 1123 | 126.03% | 1.36% | 5.26% | 10.19% |
| 2022-05-16 | 21.95 | 720 | -29 | 0 | 0 | 0 | 3.5% | -3.85% | 497 | 65.37% | 0.6% | 5.55% | 8.96% |
| 2022-05-13 | 21.55 | 749 | 2 | 0 | 0 | 0 | 3.64% | 0.28% | 300 | -70.75% | 0.36% | 6.48% | 8.54% |
| 2022-05-12 | 21.5 | 747 | -16 | 0 | 0 | 0 | 3.63% | -2.16% | 1027 | -25.77% | 1.25% | 6.3% | 8.29% |
| 2022-05-11 | 21.75 | 763 | 38 | 0 | 0 | 0 | 3.71% | 5.4% | 1384 | 1.51% | 1.68% | 5.25% | 7.26% |
| 2022-05-10 | 21.9 | 725 | 43 | 0 | 0 | 0 | 3.52% | 6.34% | 1364 | 8.23% | 1.66% | 3.61% | 5.73% |
| 2022-05-09 | 20.8 | 682 | 30 | 0 | 0 | 0 | 3.31% | 4.42% | 1260 | 695.35% | 1.53% | 2.0% | 4.31% |
| 2022-05-06 | 20.8 | 652 | 0 | 0 | 0 | 0 | 3.17% | 0.0% | 158 | 1.47% | 0.19% | 0.58% | 2.98% |
| 2022-05-05 | 20.75 | 652 | 20 | 0 | 0 | 0 | 3.17% | 3.26% | 156 | 299.36% | 0.19% | 0.46% | 3.04% |
| 2022-05-04 | 20.4 | 632 | -1 | 0 | 0 | 0 | 3.07% | 0.0% | 39 | 10.94% | 0.05% | 0.42% | 3.42% |
| 2022-05-03 | 20.35 | 633 | 0 | 0 | 0 | 0 | 3.07% | 0.0% | 35 | -60.91% | 0.04% | 0.65% | 3.52% |
| 2022-04-29 | 20.4 | 633 | 0 | 0 | 0 | 0 | 3.07% | 0.0% | 90 | 47.37% | 0.11% | 0.83% | 3.65% |
| 2022-04-28 | 20.4 | 633 | -5 | 0 | 0 | 0 | 3.07% | -0.97% | 61 | -50.68% | 0.07% | 0.87% | 3.7% |
| 2022-04-27 | 20.25 | 638 | -14 | 0 | 0 | 0 | 3.1% | -2.21% | 124 | -44.27% | 0.15% | 0.88% | 3.92% |
| 2022-04-26 | 20.4 | 652 | -53 | 0 | 0 | 0 | 3.17% | -7.31% | 222 | 20.03% | 0.27% | 0.84% | 3.93% |
| 2022-04-25 | 20.55 | 705 | -6 | 0 | 0 | 0 | 3.42% | -0.87% | 185 | 50.33% | 0.23% | 0.66% | 3.91% |
| 2022-04-22 | 20.75 | 711 | 14 | 0 | 0 | 0 | 3.45% | 1.77% | 123 | 83.72% | 0.15% | 0.58% | 4.09% |
| 2022-04-21 | 20.75 | 697 | -1 | 0 | 0 | 0 | 3.39% | 0.0% | 67 | -31.09% | 0.08% | 0.61% | 4.38% |
| 2022-04-20 | 20.65 | 698 | -6 | 0 | 0 | 0 | 3.39% | -0.88% | 97 | 31.77% | 0.12% | 0.64% | 5.03% |
| 2022-04-19 | 20.7 | 704 | -1 | 0 | 0 | 0 | 3.42% | 0.0% | 73 | -36.95% | 0.09% | 0.75% | 6.11% |
| 2022-04-18 | 20.65 | 705 | 0 | 0 | 0 | 0 | 3.42% | 0.0% | 117 | -18.7% | 0.14% | 0.81% | 7.07% |
| 2022-04-15 | 20.85 | 705 | 4 | 0 | 0 | 0 | 3.42% | 0.59% | 144 | 48.99% | 0.18% | 0.9% | 7.06% |
| 2022-04-14 | 20.8 | 701 | 36 | 0 | 0 | 0 | 3.4% | 5.26% | 96 | -46.68% | 0.12% | 0.92% | 6.97% |
| 2022-04-13 | 21.0 | 665 | 2 | 0 | 0 | 0 | 3.23% | 0.31% | 181 | 42.96% | 0.22% | 1.06% | 6.97% |
| 2022-04-12 | 20.75 | 663 | -27 | 0 | 0 | 0 | 3.22% | -3.88% | 127 | -34.09% | 0.15% | 1.4% | 6.91% |
| 2022-04-11 | 20.75 | 690 | -42 | 0 | 0 | 0 | 3.35% | -5.9% | 192 | 17.63% | 0.23% | 1.4% | 6.79% |
| 2022-04-08 | 21.0 | 732 | -17 | 0 | 0 | 0 | 3.56% | -2.2% | 163 | -21.09% | 0.2% | 1.33% | 6.64% |
| 2022-04-07 | 20.75 | 749 | -6 | 0 | 0 | 0 | 3.64% | -0.82% | 207 | -55.27% | 0.25% | 1.3% | 6.67% |
| 2022-04-06 | 20.75 | 755 | 74 | 0 | 0 | 0 | 3.67% | 10.88% | 464 | 277.19% | 0.56% | 1.34% | 6.61% |
| 2022-04-01 | 20.55 | 681 | -18 | 0 | 0 | 0 | 3.31% | -2.36% | 123 | -12.56% | 0.15% | 0.94% | 6.19% |
| 2022-03-31 | 20.4 | 699 | -52 | 0 | 0 | 0 | 3.39% | -7.12% | 140 | 4.01% | 0.17% | 1.04% | 6.09% |
| 2022-03-30 | 20.55 | 751 | -7 | 0 | 0 | 0 | 3.65% | -0.82% | 135 | -43.79% | 0.16% | 1.27% | 5.97% |
| 2022-03-29 | 20.75 | 758 | 18 | 0 | 0 | 0 | 3.68% | 2.51% | 240 | 78.99% | 0.29% | 1.55% | 5.84% |
| 2022-03-28 | 20.6 | 740 | 7 | 0 | 0 | 0 | 3.59% | 0.84% | 134 | -34.08% | 0.16% | 1.99% | 5.62% |
| 2022-03-25 | 20.55 | 733 | -35 | 0 | 0 | 0 | 3.56% | -4.56% | 204 | -38.66% | 0.25% | 3.03% | 5.53% |
| 2022-03-24 | 20.75 | 768 | -6 | 0 | 0 | 0 | 3.73% | -0.8% | 332 | -8.83% | 0.4% | 3.83% | 5.46% |
| 2022-03-23 | 20.65 | 774 | 14 | 0 | 0 | 0 | 3.76% | 1.9% | 364 | -39.33% | 0.44% | 3.55% | 5.46% |
| 2022-03-22 | 20.75 | 760 | -47 | 0 | 0 | 0 | 3.69% | -5.87% | 601 | -39.25% | 0.73% | 3.2% | 5.12% |
| 2022-03-21 | 20.4 | 807 | -288 | 0 | 0 | 0 | 3.92% | -26.32% | 989 | 14.26% | 1.2% | 2.59% | 4.65% |
| 2022-03-18 | 19.7 | 1095 | 41 | 0 | 0 | 0 | 5.32% | 3.91% | 866 | 718.28% | 1.05% | 1.54% | 3.75% |
| 2022-03-17 | 19.15 | 1054 | 0 | 0 | 0 | 0 | 5.12% | 0.0% | 105 | 46.03% | 0.13% | 0.53% | 2.77% |
| 2022-03-16 | 19.0 | 1054 | -1 | 0 | 0 | 0 | 5.12% | 0.0% | 72 | -25.35% | 0.09% | 0.48% | 2.67% |
| 2022-03-15 | 18.9 | 1055 | 2 | 0 | 0 | 0 | 5.12% | 0.2% | 97 | -23.59% | 0.12% | 0.63% | 2.6% |
| 2022-03-14 | 19.05 | 1053 | 24 | 0 | 0 | 0 | 5.11% | 2.2% | 127 | 297.15% | 0.15% | 0.7% | 2.53% |
| 2022-03-11 | 19.0 | 1029 | -2 | 0 | 0 | 0 | 5.0% | -0.2% | 32 | -54.28% | 0.04% | 0.69% | 2.42% |
| 2022-03-10 | 19.0 | 1031 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 70 | -63.16% | 0.08% | 0.7% | 2.44% |
| 2022-03-09 | 18.95 | 1031 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 190 | 20.64% | 0.23% | 0.66% | 2.44% |
| 2022-03-08 | 18.8 | 1031 | 7 | 0 | 0 | 0 | 5.01% | 0.8% | 157 | 34.6% | 0.19% | 0.46% | 2.28% |
| 2022-03-07 | 18.9 | 1024 | 0 | 0 | 0 | 0 | 4.97% | 0.0% | 117 | 178.57% | 0.14% | 0.35% | 2.14% |
| 2022-03-04 | 19.1 | 1024 | 4 | 0 | 0 | 0 | 4.97% | 0.4% | 42 | 4.53% | 0.05% | 0.28% | 2.08% |
| 2022-03-03 | 19.0 | 1020 | 0 | 0 | 0 | 0 | 4.95% | 0.0% | 40 | 60.0% | 0.05% | 0.4% | 2.52% |
| 2022-03-02 | 19.05 | 1020 | 0 | 0 | 0 | 0 | 4.95% | 0.0% | 25 | -59.59% | 0.03% | 0.75% | 2.69% |
| 2022-03-01 | 19.1 | 1020 | 18 | 0 | 0 | 0 | 4.95% | 1.64% | 62 | 2.7% | 0.08% | 0.83% | 2.93% |
| 2022-02-25 | 19.0 | 1002 | -4 | 0 | 0 | 0 | 4.87% | -0.41% | 60 | -58.11% | 0.07% | 1.02% | 3.11% |
| 2022-02-24 | 18.65 | 1006 | -6 | 0 | 0 | 0 | 4.89% | -0.61% | 144 | -56.14% | 0.18% | 1.24% | 3.29% |
| 2022-02-23 | 19.25 | 1012 | 47 | 0 | 0 | 0 | 4.92% | 4.9% | 329 | 274.18% | 0.4% | 1.14% | 3.35% |
| 2022-02-22 | 18.85 | 965 | 3 | 0 | 0 | 0 | 4.69% | 0.43% | 88 | -59.18% | 0.11% | 0.76% | 3.1% |
| 2022-02-21 | 19.1 | 962 | 16 | 0 | 0 | 0 | 4.67% | 1.74% | 215 | -12.95% | 0.26% | 0.68% | 3.52% |
| 2022-02-18 | 18.9 | 946 | -5 | 0 | 0 | 0 | 4.59% | -0.65% | 247 | 342.34% | 0.3% | 0.47% | 3.62% |
| 2022-02-17 | 18.7 | 951 | -11 | 0 | 0 | 0 | 4.62% | -1.07% | 56 | 144.72% | 0.07% | 0.21% | 3.41% |
| 2022-02-16 | 18.8 | 962 | 2 | 0 | 0 | 0 | 4.67% | 0.21% | 22 | 13.28% | 0.03% | 0.2% | 3.57% |
| 2022-02-15 | 18.8 | 960 | -1 | 0 | 0 | 0 | 4.66% | -0.21% | 20 | -44.91% | 0.02% | 0.26% | 3.62% |
| 2022-02-14 | 18.65 | 961 | 10 | 0 | 0 | 0 | 4.67% | 1.08% | 36 | 6.07% | 0.04% | 0.3% | 3.83% |
| 2022-02-11 | 18.8 | 951 | -3 | 0 | 0 | 0 | 4.62% | -0.22% | 34 | -27.86% | 0.04% | 0.31% | 3.88% |
| 2022-02-10 | 18.8 | 954 | 13 | 0 | 0 | 0 | 4.63% | 1.31% | 47 | -35.59% | 0.06% | 0.35% | 4.01% |
| 2022-02-09 | 18.9 | 941 | 5 | 0 | 0 | 0 | 4.57% | 0.44% | 74 | 42.26% | 0.09% | 0.78% | 4.47% |
| 2022-02-08 | 18.75 | 936 | 0 | 0 | 0 | 0 | 4.55% | 0.0% | 52 | 8.96% | 0.06% | 0.92% | 4.58% |
| 2022-02-07 | 18.55 | 936 | 3 | 0 | 0 | 0 | 4.55% | 0.44% | 48 | -24.32% | 0.06% | 1.12% | 5.14% |
| 2022-01-26 | 18.0 | 933 | -13 | 0 | 0 | 0 | 4.53% | -1.31% | 63 | -84.43% | 0.08% | 1.31% | 5.31% |
| 2022-01-25 | 17.85 | 946 | -16 | 0 | 0 | 0 | 4.59% | -1.71% | 407 | 122.42% | 0.49% | 1.49% | 5.36% |
| 2022-01-24 | 18.25 | 962 | -1 | 0 | 0 | 0 | 4.67% | -0.21% | 183 | -17.54% | 0.22% | 1.23% | 5.37% |
| 2022-01-21 | 18.35 | 963 | 1 | 0 | 0 | 0 | 4.68% | 0.21% | 222 | 7.26% | 0.27% | 1.16% | 5.31% |
| 2022-01-20 | 18.4 | 962 | 10 | 0 | 0 | 0 | 4.67% | 1.08% | 207 | -0.05% | 0.25% | 1.41% | 5.15% |
| 2022-01-19 | 18.4 | 952 | -6 | 0 | 0 | 0 | 4.62% | -0.65% | 207 | 6.11% | 0.25% | 1.53% | 5.02% |
| 2022-01-18 | 18.55 | 958 | -6 | 0 | 0 | 0 | 4.65% | -0.64% | 195 | 57.78% | 0.24% | 1.37% | 4.94% |
| 2022-01-17 | 18.45 | 964 | -3 | 0 | 0 | 0 | 4.68% | -0.43% | 123 | -71.33% | 0.15% | 1.36% | 4.91% |
| 2022-01-14 | 18.2 | 967 | -7 | 0 | 0 | 0 | 4.7% | -0.63% | 431 | 42.83% | 0.52% | 1.29% | 4.97% |
| 2022-01-13 | 18.8 | 974 | -82 | 0 | 0 | 0 | 4.73% | -7.8% | 302 | 300.9% | 0.37% | 1.0% | 4.71% |
| 2022-01-12 | 19.2 | 1056 | -23 | 0 | 0 | 0 | 5.13% | -2.1% | 75 | -59.76% | 0.09% | 0.72% | 4.5% |
| 2022-01-11 | 19.25 | 1079 | -3 | 0 | 0 | 0 | 5.24% | -0.19% | 187 | 196.77% | 0.23% | 0.8% | 4.63% |
| 2022-01-10 | 19.2 | 1082 | -3 | 0 | 0 | 0 | 5.25% | -0.38% | 63 | -67.76% | 0.08% | 1.1% | 4.65% |
| 2022-01-07 | 19.2 | 1085 | -30 | 0 | 0 | 0 | 5.27% | -2.77% | 195 | 167.56% | 0.24% | 1.22% | 4.85% |
| 2022-01-06 | 19.4 | 1115 | -2 | 0 | 0 | 0 | 5.42% | 0.0% | 73 | -48.64% | 0.09% | 1.61% | 4.94% |
| 2022-01-05 | 19.35 | 1117 | 2 | 0 | 0 | 0 | 5.42% | 0.0% | 142 | -67.06% | 0.17% | 1.75% | 5.35% |
| 2022-01-04 | 19.6 | 1115 | 51 | 0 | 0 | 0 | 5.42% | 4.84% | 432 | 170.86% | 0.52% | 1.7% | 5.74% |
| 2022-01-03 | 19.6 | 1064 | -12 | 0 | 0 | 0 | 5.17% | -1.15% | 159 | -69.27% | 0.19% | 1.68% | 5.94% |
| 2021-12-30 | 19.75 | 1076 | 40 | 0 | 0 | 0 | 5.23% | 3.98% | 519 | 178.66% | 0.63% | 1.65% | 6.37% |
| 2021-12-29 | 19.6 | 1036 | 9 | 0 | 0 | 0 | 5.03% | 0.8% | 186 | 84.64% | 0.23% | 1.13% | 6.49% |
| 2021-12-28 | 19.45 | 1027 | -1 | 0 | 0 | 0 | 4.99% | 0.0% | 100 | -75.96% | 0.12% | 1.02% | 6.4% |
| 2021-12-27 | 19.45 | 1028 | 40 | 0 | 0 | 0 | 4.99% | 3.96% | 420 | 222.83% | 0.51% | 1.07% | 6.42% |
| 2021-12-24 | 19.3 | 988 | -1 | 0 | 0 | 0 | 4.8% | 0.0% | 130 | 40.45% | 0.16% | 0.77% | 6.44% |
| 2021-12-23 | 19.2 | 989 | -11 | 0 | 0 | 0 | 4.8% | -1.23% | 92 | -7.47% | 0.11% | 0.82% | 6.58% |
| 2021-12-22 | 19.15 | 1000 | 15 | 0 | 0 | 0 | 4.86% | 1.67% | 100 | -26.39% | 0.12% | 0.97% | 7.14% |
| 2021-12-21 | 19.0 | 985 | -16 | 0 | 0 | 0 | 4.78% | -1.65% | 136 | -22.29% | 0.17% | 1.01% | 7.16% |
| 2021-12-20 | 19.0 | 1001 | 19 | 0 | 0 | 0 | 4.86% | 1.89% | 175 | 0.82% | 0.21% | 1.07% | 7.25% |
| 2021-12-17 | 19.15 | 982 | -11 | 0 | 0 | 0 | 4.77% | -1.04% | 173 | -20.06% | 0.21% | 1.1% | 7.32% |
| 2021-12-16 | 19.3 | 993 | -31 | 0 | 0 | 0 | 4.82% | -3.02% | 217 | 66.88% | 0.26% | 1.17% | 7.28% |
| 2021-12-15 | 19.25 | 1024 | 3 | 0 | 0 | 0 | 4.97% | 0.2% | 130 | -28.66% | 0.16% | 1.22% | 7.29% |
| 2021-12-14 | 19.05 | 1021 | -1 | 0 | 0 | 0 | 4.96% | 0.0% | 182 | -10.35% | 0.22% | 1.57% | 7.35% |
| 2021-12-13 | 19.25 | 1022 | -19 | 0 | 0 | 0 | 4.96% | -1.98% | 203 | -11.26% | 0.25% | 1.91% | 7.56% |
| 2021-12-10 | 19.4 | 1041 | 39 | 0 | 0 | 0 | 5.06% | 3.9% | 229 | -12.6% | 0.28% | 2.39% | 7.87% |
| 2021-12-09 | 19.25 | 1002 | -11 | 0 | 0 | 0 | 4.87% | -1.02% | 262 | -37.37% | 0.32% | 2.73% | 8.64% |
| 2021-12-08 | 19.5 | 1013 | -27 | 0 | 0 | 0 | 4.92% | -2.57% | 418 | -8.38% | 0.51% | 3.17% | 10.1% |
| 2021-12-07 | 19.5 | 1040 | -63 | 0 | 0 | 0 | 5.05% | -5.78% | 457 | -24.07% | 0.55% | 2.8% | 10.94% |
| 2021-12-06 | 19.65 | 1103 | -25 | 0 | 0 | 0 | 5.36% | -2.19% | 602 | 17.27% | 0.73% | 2.39% | 11.25% |
| 2021-12-03 | 19.15 | 1128 | -12 | 0 | 0 | 0 | 5.48% | -1.08% | 513 | -16.95% | 0.62% | 2.18% | 11.98% |
| 2021-12-02 | 18.75 | 1140 | -91 | 0 | 0 | 0 | 5.54% | -7.36% | 618 | 445.66% | 0.75% | 1.86% | 14.5% |
| 2021-12-01 | 18.25 | 1231 | 2 | 0 | 0 | 0 | 5.98% | 0.17% | 113 | -5.08% | 0.14% | 1.77% | 15.73% |
| 2021-11-30 | 18.25 | 1229 | 8 | 0 | 0 | 0 | 5.97% | 0.67% | 119 | -72.38% | 0.14% | 1.79% | 16.06% |
| 2021-11-29 | 18.2 | 1221 | -55 | 0 | 0 | 0 | 5.93% | -4.35% | 432 | 73.37% | 0.52% | 1.89% | 16.87% |
| 2021-11-26 | 18.6 | 1276 | -35 | 0 | 0 | 0 | 6.2% | -2.67% | 249 | -54.52% | 0.3% | 1.65% | 18.35% |
| 2021-11-25 | 19.0 | 1311 | 17 | 0 | 0 | 0 | 6.37% | 1.43% | 547 | 346.44% | 0.66% | 1.52% | 18.72% |
| 2021-11-24 | 18.5 | 1294 | -15 | 0 | 0 | 0 | 6.28% | -1.26% | 122 | -39.62% | 0.15% | 1.13% | 18.75% |
| 2021-11-23 | 18.4 | 1309 | -6 | 0 | 0 | 0 | 6.36% | -0.47% | 203 | -12.81% | 0.25% | 1.2% | 19.66% |
| 2021-11-22 | 18.45 | 1315 | -5 | 0 | 0 | 0 | 6.39% | -0.31% | 233 | 60.9% | 0.28% | 1.38% | 22.13% |
| 2021-11-19 | 18.5 | 1320 | -14 | 0 | 0 | 0 | 6.41% | -1.08% | 144 | -35.64% | 0.18% | 1.65% | 24.71% |
| 2021-11-18 | 18.6 | 1334 | -5 | 0 | 0 | 0 | 6.48% | -0.31% | 225 | 24.15% | 0.27% | 2.53% | 29.27% |
| 2021-11-17 | 18.55 | 1339 | 26 | 0 | 0 | 0 | 6.5% | 1.88% | 181 | -49.15% | 0.22% | 4.03% | 34.72% |
| 2021-11-16 | 18.45 | 1313 | -34 | 0 | 0 | 0 | 6.38% | -2.45% | 356 | -21.64% | 0.43% | 5.16% | 40.04% |
| 2021-11-15 | 18.65 | 1347 | -116 | 0 | 0 | 0 | 6.54% | -8.02% | 454 | -47.54% | 0.55% | 5.6% | 56.38% |
| 2021-11-12 | 18.65 | 1463 | -100 | 0 | 0 | 0 | 7.11% | -6.32% | 867 | -40.72% | 1.05% | 6.5% | 58.05% |
| 2021-11-11 | 19.1 | 1563 | -74 | 0 | 0 | 0 | 7.59% | -4.53% | 1462 | 32.08% | 1.78% | 8.59% | 60.58% |
| 2021-11-10 | 19.65 | 1637 | -30 | 0 | 0 | 0 | 7.95% | -1.85% | 1107 | 54.22% | 1.34% | 8.8% | 62.94% |
| 2021-11-09 | 19.1 | 1667 | -60 | 0 | 0 | 0 | 8.1% | -3.46% | 718 | -40.05% | 0.87% | 7.92% | 61.73% |
| 2021-11-08 | 18.95 | 1727 | 19 | 0 | 0 | 0 | 8.39% | 1.08% | 1198 | -53.78% | 1.45% | 8.0% | 60.91% |
| 2021-11-05 | 19.35 | 1708 | -19 | 0 | 0 | 0 | 8.3% | -1.07% | 2592 | 58.87% | 3.15% | 8.55% | 59.49% |
| 2021-11-04 | 18.5 | 1727 | -99 | 0 | 0 | 0 | 8.39% | -5.41% | 1631 | 321.82% | 1.98% | 6.08% | 56.38% |
| 2021-11-03 | 18.45 | 1826 | 9 | 0 | 0 | 0 | 8.87% | 0.57% | 386 | -50.82% | 0.47% | 4.8% | 54.61% |
| 2021-11-02 | 18.3 | 1817 | -8 | 0 | 0 | 0 | 8.82% | -0.45% | 786 | -52.38% | 0.95% | 5.38% | 54.27% |
| 2021-11-01 | 18.55 | 1825 | -132 | 0 | 0 | 0 | 8.86% | -6.74% | 1651 | 197.55% | 2.0% | 7.15% | 53.46% |
| 2021-10-29 | 18.1 | 1957 | -62 | 0 | 0 | 0 | 9.5% | -3.16% | 555 | -3.27% | 0.67% | 8.0% | 51.57% |
| 2021-10-28 | 18.35 | 2019 | -1 | 0 | 0 | 0 | 9.81% | 0.0% | 573 | -33.76% | 0.7% | 12.07% | 51.07% |
| 2021-10-27 | 18.4 | 2020 | 136 | 0 | 0 | 0 | 9.81% | 7.21% | 866 | -61.39% | 1.05% | 17.09% | 50.5% |
| 2021-10-26 | 18.25 | 1884 | -170 | 0 | 0 | 0 | 9.15% | -8.32% | 2243 | -4.72% | 2.72% | 21.58% | 49.52% |
| 2021-10-25 | 19.35 | 2054 | -182 | 0 | 0 | 0 | 9.98% | -8.1% | 2354 | -39.75% | 2.86% | 35.63% | 46.9% |
| 2021-10-22 | 18.75 | 2236 | 417 | 0 | 0 | 0 | 10.86% | 22.99% | 3907 | -17.04% | 4.74% | 35.0% | 44.06% |
| 2021-10-21 | 20.05 | 1819 | -167 | 0 | 0 | 0 | 8.83% | -8.5% | 4710 | 3.08% | 5.72% | 33.84% | 39.39% |
| 2021-10-20 | 22.25 | 1986 | 127 | 0 | 0 | 0 | 9.65% | 6.87% | 4569 | -66.94% | 5.55% | 32.25% | 33.82% |
| 2021-10-19 | 23.4 | 1859 | 290 | 0 | 0 | 0 | 9.03% | 18.5% | 13821 | 654.23% | 16.77% | 26.84% | 28.56% |
| 2021-10-18 | 22.8 | 1569 | 171 | 0 | 0 | 0 | 7.62% | 12.22% | 1832 | -37.89% | 2.22% | 10.12% | 12.86% |
| 2021-10-15 | 20.75 | 1398 | 814 | 0 | 0 | 0 | 6.79% | 139.08% | 2950 | -13.31% | 3.58% | 7.94% | 10.75% |
| 2021-10-14 | 18.9 | 584 | 414 | 0 | 0 | 0 | 2.84% | 242.17% | 3403 | 2927.64% | 4.13% | 4.39% | 7.31% |
| 2021-10-13 | 17.2 | 170 | 10 | 0 | 0 | 0 | 0.83% | 6.41% | 112 | 181.0% | 0.14% | 0.47% | 3.2% |
| 2021-10-12 | 17.2 | 160 | -11 | 0 | 0 | 0 | 0.78% | -6.02% | 40 | 17.65% | 0.05% | 0.46% | 3.14% |
| 2021-10-08 | 17.15 | 171 | 27 | 0 | 0 | 0 | 0.83% | 18.57% | 34 | 23.61% | 0.04% | 0.56% | 3.12% |
| 2021-10-07 | 17.0 | 144 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 27 | -83.84% | 0.03% | 0.63% | 3.16% |
| 2021-10-06 | 16.85 | 144 | -30 | 0 | 0 | 0 | 0.7% | -17.65% | 170 | 53.38% | 0.21% | 0.78% | 3.2% |
| 2021-10-05 | 17.05 | 174 | 25 | 0 | 0 | 0 | 0.85% | 18.06% | 111 | -3.19% | 0.13% | 0.7% | 3.13% |
| 2021-10-04 | 16.7 | 149 | -50 | 0 | 0 | 0 | 0.72% | -25.77% | 114 | 20.29% | 0.14% | 0.62% | 3.08% |
| 2021-10-01 | 16.8 | 199 | -21 | 0 | 0 | 0 | 0.97% | -9.35% | 95 | -35.6% | 0.12% | 0.59% | 2.98% |
| 2021-09-30 | 17.0 | 220 | -29 | 0 | 0 | 0 | 1.07% | -11.57% | 148 | 42.31% | 0.18% | 0.49% | 2.93% |
| 2021-09-29 | 16.9 | 249 | -48 | 0 | 0 | 0 | 1.21% | -15.97% | 104 | 99.62% | 0.13% | 0.39% | 2.77% |
| 2021-09-28 | 17.05 | 297 | 15 | 0 | 0 | 0 | 1.44% | 5.11% | 52 | -38.98% | 0.06% | 0.41% | 2.66% |
| 2021-09-27 | 17.05 | 282 | -4 | 0 | 0 | 0 | 1.37% | -1.44% | 85 | 446.35% | 0.1% | 0.63% | 2.61% |
| 2021-09-24 | 17.1 | 286 | -1 | 0 | 0 | 0 | 1.39% | 0.0% | 15 | -75.2% | 0.02% | 1.6% | 2.54% |
| 2021-09-23 | 17.0 | 287 | 7 | 0 | 0 | 0 | 1.39% | 2.21% | 63 | -46.59% | 0.08% | 1.69% | 2.56% |
| 2021-09-22 | 16.95 | 280 | -21 | 0 | 0 | 0 | 1.36% | -6.85% | 118 | -49.43% | 0.14% | 1.76% | 2.62% |
| 2021-09-17 | 17.35 | 301 | -75 | 0 | 0 | 0 | 1.46% | -20.22% | 233 | -73.65% | 0.28% | 1.63% | 2.49% |
| 2021-09-16 | 18.0 | 376 | 124 | 0 | 0 | 0 | 1.83% | 50.0% | 885 | 823.88% | 1.07% | 1.42% | 2.23% |
| 2021-09-15 | 17.05 | 252 | -2 | 0 | 0 | 0 | 1.22% | -0.81% | 95 | -17.74% | 0.12% | 0.38% | 1.22% |
| 2021-09-14 | 17.05 | 254 | 1 | 0 | 0 | 0 | 1.23% | 0.0% | 116 | 676.98% | 0.14% | 0.35% | 1.16% |
| 2021-09-13 | 16.9 | 253 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 15 | -75.01% | 0.02% | 0.28% | 1.04% |
| 2021-09-10 | 16.85 | 253 | 16 | 0 | 0 | 0 | 1.23% | 6.96% | 60 | 114.4% | 0.07% | 0.39% | 1.1% |
| 2021-09-09 | 16.9 | 237 | -2 | 0 | 0 | 0 | 1.15% | -0.86% | 28 | -56.92% | 0.03% | 0.4% | 1.35% |
| 2021-09-08 | 16.7 | 239 | -1 | 0 | 0 | 0 | 1.16% | -0.85% | 65 | 4.34% | 0.08% | 0.41% | 1.38% |
| 2021-09-07 | 17.0 | 240 | 5 | 0 | 0 | 0 | 1.17% | 2.63% | 62 | -42.32% | 0.08% | 0.4% | 1.47% |
| 2021-09-06 | 17.05 | 235 | -7 | 0 | 0 | 0 | 1.14% | -3.39% | 108 | 53.72% | 0.13% | 0.34% | 1.52% |
| 2021-09-03 | 16.8 | 242 | 19 | 0 | 0 | 0 | 1.18% | 9.26% | 70 | 117.56% | 0.09% | 0.23% | 1.46% |
| 2021-09-02 | 16.65 | 223 | 8 | 0 | 0 | 0 | 1.08% | 3.85% | 32 | -43.54% | 0.04% | 0.16% | 1.39% |
| 2021-09-01 | 16.7 | 215 | 33 | 0 | 0 | 0 | 1.04% | 18.18% | 57 | 256.88% | 0.07% | 0.15% | 1.39% |
| 2021-08-31 | 16.7 | 182 | 1 | 0 | 0 | 0 | 0.88% | 0.0% | 16 | 13.27% | 0.02% | 0.12% | 1.36% |
| 2021-08-30 | 16.65 | 181 | 2 | 0 | 0 | 0 | 0.88% | 1.15% | 14 | 35.04% | 0.02% | 0.24% | 1.37% |
| 2021-08-27 | 16.65 | 179 | 1 | 0 | 0 | 0 | 0.87% | 1.16% | 10 | -59.7% | 0.01% | 0.24% | 1.43% |
| 2021-08-26 | 16.65 | 178 | 19 | 0 | 0 | 0 | 0.86% | 11.69% | 26 | -24.83% | 0.03% | 0.24% | 1.44% |
| 2021-08-25 | 16.6 | 159 | -9 | 0 | 0 | 0 | 0.77% | -6.1% | 34 | -69.28% | 0.04% | 0.28% | 1.45% |
| 2021-08-24 | 16.6 | 168 | -6 | 0 | 0 | 0 | 0.82% | -3.53% | 112 | 990.18% | 0.14% | 0.29% | 1.44% |
| 2021-08-23 | 16.7 | 174 | 0 | 0 | 0 | 0 | 0.85% | 0.0% | 10 | -42.89% | 0.01% | 0.18% | 1.37% |
| 2021-08-20 | 16.65 | 174 | -4 | 0 | 0 | 0 | 0.85% | -1.16% | 18 | -67.45% | 0.02% | 0.24% | 1.41% |
| 2021-08-19 | 16.5 | 178 | 1 | 0 | 0 | 0 | 0.86% | 0.0% | 55 | 23.11% | 0.07% | 0.54% | 1.54% |
| 2021-08-18 | 16.75 | 177 | 0 | 0 | 0 | 0 | 0.86% | 0.0% | 45 | 161.23% | 0.05% | 0.54% | 1.54% |
| 2021-08-17 | 16.9 | 177 | -3 | 0 | 0 | 0 | 0.86% | -1.15% | 17 | -70.86% | 0.02% | 0.66% | 1.59% |
| 2021-08-16 | 16.9 | 180 | 0 | 0 | 0 | 0 | 0.87% | 0.0% | 59 | -77.8% | 0.07% | 0.76% | 1.64% |
| 2021-08-13 | 16.65 | 180 | -39 | 0 | 0 | 0 | 0.87% | -17.92% | 267 | 411.85% | 0.32% | 0.76% | 1.66% |
| 2021-08-12 | 16.65 | 219 | -2 | 0 | 0 | 0 | 1.06% | -0.93% | 52 | -64.32% | 0.06% | 0.45% | 1.41% |
| 2021-08-11 | 16.8 | 221 | -14 | 0 | 0 | 0 | 1.07% | -6.14% | 146 | 44.59% | 0.18% | 0.42% | 1.53% |
| 2021-08-10 | 17.0 | 235 | -8 | 0 | 0 | 0 | 1.14% | -3.39% | 101 | 69.19% | 0.12% | 0.29% | 1.68% |
| 2021-08-09 | 16.95 | 243 | -3 | 0 | 0 | 0 | 1.18% | -0.84% | 59 | 429.96% | 0.07% | 0.19% | 1.84% |
| 2021-08-06 | 16.85 | 246 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 11 | -62.58% | 0.01% | 0.2% | 1.99% |
| 2021-08-05 | 16.75 | 246 | -6 | 0 | 0 | 0 | 1.19% | -2.46% | 30 | -19.41% | 0.04% | 0.21% | 2.15% |
| 2021-08-04 | 16.75 | 252 | 0 | 0 | 0 | 0 | 1.22% | 0.0% | 37 | 77.09% | 0.05% | 0.21% | 2.29% |
| 2021-08-03 | 16.7 | 252 | -14 | 0 | 0 | 0 | 1.22% | -5.43% | 21 | -65.53% | 0.03% | 0.19% | 2.35% |
| 2021-08-02 | 16.65 | 266 | -9 | 0 | 0 | 0 | 1.29% | -3.73% | 61 | 189.86% | 0.07% | 0.23% | 2.37% |
| 2021-07-30 | 16.65 | 275 | -14 | 0 | 0 | 0 | 1.34% | -4.29% | 21 | -38.82% | 0.03% | 0.21% | 2.39% |
| 2021-07-29 | 16.65 | 289 | -1 | 0 | 0 | 0 | 1.4% | -0.71% | 34 | 63.58% | 0.04% | 0.34% | 2.62% |
| 2021-07-28 | 16.65 | 290 | 0 | 0 | 0 | 0 | 1.41% | 0.0% | 21 | -61.95% | 0.03% | 0.37% | 3.21% |
| 2021-07-27 | 16.8 | 290 | -3 | 0 | 0 | 0 | 1.41% | -0.7% | 55 | 25.71% | 0.07% | 0.45% | 3.39% |
| 2021-07-26 | 16.8 | 293 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 44 | -65.27% | 0.05% | 0.46% | 3.41% |
| 2021-07-23 | 16.85 | 293 | 0 | 0 | 0 | 0 | 1.42% | 0.0% | 127 | 139.16% | 0.15% | 0.5% | 3.5% |
| 2021-07-22 | 16.8 | 293 | 4 | 0 | 0 | 0 | 1.42% | 1.43% | 53 | -39.75% | 0.06% | 0.41% | 3.45% |
| 2021-07-21 | 16.95 | 289 | -34 | 0 | 0 | 0 | 1.4% | -10.83% | 88 | 41.11% | 0.11% | 0.53% | 3.42% |
| 2021-07-20 | 17.1 | 323 | -14 | 0 | 0 | 0 | 1.57% | -4.27% | 62 | -18.81% | 0.08% | 0.74% | 3.4% |
| 2021-07-19 | 17.1 | 337 | 3 | 0 | 0 | 0 | 1.64% | 1.23% | 77 | 34.93% | 0.09% | 0.96% | 3.37% |
| 2021-07-16 | 17.2 | 334 | 2 | 0 | 0 | 0 | 1.62% | 0.62% | 57 | -62.76% | 0.07% | 1.09% | 3.35% |
| 2021-07-15 | 17.15 | 332 | 25 | 0 | 0 | 0 | 1.61% | 8.05% | 153 | -41.9% | 0.19% | 1.19% | 3.51% |
| 2021-07-14 | 17.65 | 307 | -10 | 0 | 0 | 0 | 1.49% | -3.25% | 263 | 10.54% | 0.32% | 1.18% | 3.4% |
| 2021-07-13 | 17.75 | 317 | -9 | 0 | 0 | 0 | 1.54% | -2.53% | 238 | 29.11% | 0.29% | 0.96% | 3.17% |
| 2021-07-12 | 17.9 | 326 | 6 | 0 | 0 | 0 | 1.58% | 1.94% | 184 | 31.43% | 0.22% | 0.72% | 3.0% |
| 2021-07-09 | 17.9 | 320 | 2 | 0 | 0 | 0 | 1.55% | 0.65% | 140 | -3.74% | 0.17% | 0.59% | 2.89% |
| 2021-07-08 | 17.8 | 318 | -23 | 0 | 0 | 0 | 1.54% | -7.23% | 146 | 72.08% | 0.18% | 0.68% | 2.82% |
| 2021-07-07 | 17.7 | 341 | 5 | 0 | 0 | 0 | 1.66% | 1.84% | 84 | 142.07% | 0.1% | 1.13% | 3.04% |
| 2021-07-06 | 17.8 | 336 | -2 | 0 | 0 | 0 | 1.63% | -0.61% | 35 | -57.61% | 0.04% | 1.24% | 3.08% |
| 2021-07-05 | 17.8 | 338 | -1 | 0 | 0 | 0 | 1.64% | -0.61% | 82 | -60.87% | 0.1% | 1.28% | 3.22% |
| 2021-07-02 | 17.55 | 339 | 17 | 0 | 0 | 0 | 1.65% | 5.77% | 211 | -59.37% | 0.26% | 1.32% | 3.21% |
| 2021-07-01 | 17.8 | 322 | 2 | 0 | 0 | 0 | 1.56% | 0.65% | 520 | 208.83% | 0.63% | 1.17% | 3.17% |
| 2021-06-30 | 17.65 | 320 | 9 | 0 | 0 | 0 | 1.55% | 2.65% | 168 | 139.94% | 0.2% | 0.58% | 2.68% |
| 2021-06-29 | 17.5 | 311 | 2 | 0 | 0 | 0 | 1.51% | 0.67% | 70 | -40.81% | 0.09% | 0.46% | 2.52% |
| 2021-06-28 | 17.45 | 309 | -13 | 0 | 0 | 0 | 1.5% | -3.85% | 118 | 36.22% | 0.14% | 0.42% | 2.48% |
| 2021-06-25 | 17.4 | 322 | -1 | 0 | 0 | 0 | 1.56% | -0.64% | 87 | 191.29% | 0.11% | 0.35% | 2.42% |
| 2021-06-24 | 17.4 | 323 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 29 | -57.89% | 0.04% | 0.47% | 2.35% |
| 2021-06-23 | 17.25 | 323 | 0 | 0 | 0 | 0 | 1.57% | 0.0% | 71 | 91.46% | 0.09% | 0.51% | 2.37% |
| 2021-06-22 | 17.3 | 323 | 5 | 0 | 0 | 0 | 1.57% | 1.95% | 37 | -39.21% | 0.05% | 0.51% | 2.43% |
| 2021-06-21 | 17.25 | 318 | 1 | 0 | 0 | 0 | 1.54% | 0.0% | 61 | -67.67% | 0.07% | 0.58% | 2.46% |
| 2021-06-18 | 17.2 | 317 | -36 | 0 | 0 | 0 | 1.54% | -9.94% | 188 | 209.17% | 0.23% | 0.62% | 2.55% |
| 2021-06-17 | 17.55 | 353 | -10 | 0 | 0 | 0 | 1.71% | -2.84% | 61 | -14.55% | 0.07% | 0.5% | 2.4% |
| 2021-06-16 | 17.5 | 363 | -1 | 0 | 0 | 0 | 1.76% | -0.56% | 71 | -27.99% | 0.09% | 0.82% | 2.35% |
| 2021-06-15 | 17.35 | 364 | 3 | 0 | 0 | 0 | 1.77% | 1.14% | 99 | 7.36% | 0.12% | 0.88% | 2.5% |
| 2021-06-11 | 17.3 | 361 | 3 | 0 | 0 | 0 | 1.75% | 0.57% | 92 | 7.14% | 0.11% | 0.94% | 2.73% |
| 2021-06-10 | 17.25 | 358 | 10 | 0 | 0 | 0 | 1.74% | 2.96% | 86 | -73.43% | 0.1% | 0.92% | 2.77% |
| 2021-06-09 | 17.35 | 348 | 8 | 0 | 0 | 0 | 1.69% | 2.42% | 324 | 161.23% | 0.39% | 1.03% | 2.97% |
| 2021-06-08 | 17.2 | 340 | 6 | 0 | 0 | 0 | 1.65% | 1.85% | 124 | -16.07% | 0.15% | 0.78% | 3.05% |
| 2021-06-07 | 17.0 | 334 | 2 | 0 | 0 | 0 | 1.62% | 0.62% | 148 | 104.75% | 0.18% | 0.67% | 3.67% |
| 2021-06-04 | 17.05 | 332 | -19 | 0 | 0 | 0 | 1.61% | -5.29% | 72 | -59.33% | 0.09% | 0.53% | 3.53% |
| 2021-06-03 | 17.1 | 351 | 2 | 0 | 0 | 0 | 1.7% | 0.59% | 177 | 49.32% | 0.22% | 0.53% | 3.48% |
| 2021-06-02 | 16.8 | 349 | -19 | 0 | 0 | 0 | 1.69% | -5.59% | 119 | 204.97% | 0.14% | 0.36% | 3.32% |
| 2021-06-01 | 16.75 | 368 | -2 | 0 | 0 | 0 | 1.79% | -0.56% | 39 | 25.79% | 0.05% | 0.27% | 3.31% |
| 2021-05-31 | 16.75 | 370 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 31 | -55.81% | 0.04% | 0.37% | 3.41% |
| 2021-05-28 | 16.75 | 370 | -13 | 0 | 0 | 0 | 1.8% | -3.23% | 70 | 110.95% | 0.09% | 0.4% | 3.53% |
| 2021-05-27 | 16.75 | 383 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 33 | -29.22% | 0.04% | 0.48% | 3.77% |
| 2021-05-26 | 16.8 | 383 | -3 | 0 | 0 | 0 | 1.86% | -0.53% | 47 | -61.14% | 0.06% | 0.52% | 3.77% |
| 2021-05-25 | 16.9 | 386 | 32 | 0 | 0 | 0 | 1.87% | 8.72% | 121 | 116.07% | 0.15% | 0.49% | 3.87% |
| 2021-05-24 | 16.8 | 354 | -2 | 0 | 0 | 0 | 1.72% | -0.58% | 56 | -58.57% | 0.07% | 0.58% | 3.84% |
| 2021-05-21 | 16.9 | 356 | 31 | 0 | 0 | 0 | 1.73% | 9.49% | 135 | 87.56% | 0.16% | 0.86% | 4.05% |
| 2021-05-20 | 16.55 | 325 | -1 | 0 | 0 | 0 | 1.58% | 0.0% | 72 | 278.47% | 0.09% | 0.85% | 3.98% |
| 2021-05-19 | 16.55 | 326 | 1 | 0 | 0 | 0 | 1.58% | 0.0% | 19 | -90.11% | 0.02% | 1.07% | 4.06% |
| 2021-05-18 | 16.6 | 325 | 11 | 0 | 0 | 0 | 1.58% | 3.27% | 192 | -33.47% | 0.23% | 1.51% | 4.38% |
| 2021-05-17 | 16.3 | 314 | 8 | 0 | 0 | 0 | 1.53% | 2.68% | 289 | 129.34% | 0.35% | 2.06% | 4.25% |
| 2021-05-13 | 16.3 | 306 | 0 | 0 | 0 | 0 | 1.49% | 0.0% | 126 | -49.72% | 0.15% | 1.74% | 3.97% |
| 2021-05-12 | 16.55 | 306 | -4 | 0 | 0 | 0 | 1.49% | -1.32% | 250 | -34.81% | 0.3% | 1.62% | 4.04% |
| 2021-05-11 | 17.1 | 310 | -12 | 0 | 0 | 0 | 1.51% | -3.21% | 385 | -40.0% | 0.47% | 1.38% | 3.88% |
| 2021-05-10 | 17.25 | 322 | -62 | 0 | 0 | 0 | 1.56% | -16.13% | 641 | 1889.85% | 0.78% | 1.04% | 3.8% |
| 2021-05-07 | 16.7 | 384 | 0 | 0 | 0 | 0 | 1.86% | 0.0% | 32 | 14.83% | 0.04% | 0.41% | 3.85% |
| 2021-05-06 | 16.5 | 384 | -10 | 0 | 0 | 0 | 1.86% | -2.62% | 28 | -41.64% | 0.03% | 0.53% | 4.01% |
| 2021-05-05 | 16.4 | 394 | -10 | 0 | 0 | 0 | 1.91% | -2.55% | 48 | -56.09% | 0.06% | 0.82% | 4.1% |
| 2021-05-04 | 16.4 | 404 | -10 | 0 | 0 | 0 | 1.96% | -2.49% | 109 | -7.53% | 0.13% | 0.8% | 4.19% |
| 2021-05-03 | 16.6 | 414 | -40 | 0 | 0 | 0 | 2.01% | -8.64% | 118 | -8.9% | 0.14% | 0.83% | 4.15% |
| 2021-04-29 | 16.9 | 454 | 44 | 0 | 0 | 0 | 2.2% | 10.55% | 130 | -51.63% | 0.16% | 0.8% | 4.05% |
| 2021-04-28 | 17.05 | 410 | 15 | 0 | 0 | 0 | 1.99% | 3.65% | 269 | 678.43% | 0.33% | 0.92% | 4.01% |
| 2021-04-27 | 16.8 | 395 | 0 | 0 | 0 | 0 | 1.92% | 0.0% | 34 | -73.18% | 0.04% | 0.68% | 3.86% |
| 2021-04-26 | 16.8 | 395 | 1 | 0 | 0 | 0 | 1.92% | 0.52% | 128 | 30.69% | 0.16% | 0.81% | 4.0% |
| 2021-04-23 | 16.8 | 394 | -2 | 0 | 0 | 0 | 1.91% | -0.52% | 98 | -57.21% | 0.12% | 1.0% | 3.89% |
| 2021-04-22 | 16.95 | 396 | -7 | 0 | 0 | 0 | 1.92% | -2.04% | 230 | 221.65% | 0.28% | 0.98% | 3.82% |
| 2021-04-21 | 17.05 | 403 | 15 | 0 | 0 | 0 | 1.96% | 4.26% | 71 | -47.58% | 0.09% | 0.78% | 3.6% |
| 2021-04-20 | 17.15 | 388 | -10 | 0 | 0 | 0 | 1.88% | -2.59% | 136 | -52.68% | 0.17% | 0.91% | 3.57% |
| 2021-04-19 | 17.05 | 398 | 16 | 0 | 0 | 0 | 1.93% | 3.76% | 288 | 249.83% | 0.35% | 0.89% | 3.46% |
| 2021-04-16 | 16.95 | 382 | -2 | 0 | 0 | 0 | 1.86% | 0.0% | 82 | 29.62% | 0.1% | 0.93% | 3.14% |
| 2021-04-15 | 16.8 | 384 | -1 | 0 | 0 | 0 | 1.86% | -0.53% | 63 | -64.39% | 0.08% | 1.65% | 3.07% |
| 2021-04-14 | 16.55 | 385 | -37 | 0 | 0 | 0 | 1.87% | -8.78% | 178 | 51.62% | 0.22% | 1.77% | 3.11% |
| 2021-04-13 | 17.0 | 422 | -6 | 0 | 0 | 0 | 2.05% | -1.44% | 117 | -63.76% | 0.14% | 1.69% | 3.08% |
| 2021-04-12 | 17.05 | 428 | 19 | 0 | 0 | 0 | 2.08% | 4.52% | 325 | -51.88% | 0.4% | 1.69% | 2.98% |
| 2021-04-09 | 16.95 | 409 | 105 | 0 | 0 | 0 | 1.99% | 34.46% | 676 | 314.99% | 0.82% | 1.38% | 2.7% |
| 2021-04-08 | 16.15 | 304 | 17 | 0 | 0 | 0 | 1.48% | 6.47% | 163 | 48.43% | 0.2% | 0.62% | 1.91% |
| 2021-04-07 | 16.15 | 287 | 0 | 0 | 0 | 0 | 1.39% | 0.0% | 109 | -5.43% | 0.13% | 0.53% | 1.75% |
| 2021-04-06 | 16.1 | 287 | -1 | 0 | 0 | 0 | 1.39% | -0.71% | 116 | 54.11% | 0.14% | 0.58% | 1.67% |
| 2021-04-01 | 16.05 | 288 | -10 | 0 | 0 | 0 | 1.4% | -3.45% | 75 | 74.76% | 0.09% | 0.61% | 1.54% |
| 2021-03-31 | 15.9 | 298 | -9 | 0 | 0 | 0 | 1.45% | -2.68% | 43 | -54.58% | 0.05% | 0.57% | 1.46% |
| 2021-03-30 | 16.05 | 307 | -9 | 0 | 0 | 0 | 1.49% | -2.61% | 94 | -35.42% | 0.12% | 0.57% | 1.49% |
| 2021-03-29 | 15.95 | 316 | 1 | 0 | 0 | 0 | 1.53% | 0.0% | 147 | 1.02% | 0.18% | 0.51% | 1.47% |
| 2021-03-26 | 16.05 | 315 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 145 | 282.91% | 0.18% | 0.39% | 1.38% |
| 2021-03-25 | 16.0 | 315 | 3 | 0 | 0 | 0 | 1.53% | 0.66% | 38 | -11.73% | 0.05% | 0.27% | 1.25% |
| 2021-03-24 | 16.0 | 312 | 1 | 0 | 0 | 0 | 1.52% | 0.66% | 43 | -4.88% | 0.05% | 0.25% | 1.26% |
| 2021-03-23 | 15.95 | 311 | 1 | 0 | 0 | 0 | 1.51% | 0.0% | 45 | -13.1% | 0.05% | 0.24% | 1.28% |
| 2021-03-22 | 15.95 | 310 | -1 | 0 | 0 | 0 | 1.51% | 0.0% | 52 | 15.05% | 0.06% | 0.3% | 1.39% |
| 2021-03-19 | 16.0 | 311 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 45 | 122.64% | 0.05% | 0.42% | 1.4% |
| 2021-03-18 | 15.9 | 311 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 20 | -35.0% | 0.02% | 0.41% | 1.44% |
| 2021-03-17 | 15.9 | 311 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 31 | -66.92% | 0.04% | 0.49% | 1.48% |
| 2021-03-16 | 15.8 | 311 | 0 | 0 | 0 | 0 | 1.51% | 0.0% | 94 | -38.77% | 0.11% | 0.49% | 1.45% |
| 2021-03-15 | 15.95 | 311 | -11 | 0 | 0 | 0 | 1.51% | -3.21% | 154 | 321.45% | 0.19% | 0.42% | 1.41% |
| 2021-03-12 | 16.05 | 322 | 0 | 0 | 0 | 0 | 1.56% | 0.0% | 36 | -58.95% | 0.04% | 0.27% | 1.25% |
| 2021-03-11 | 16.0 | 322 | 9 | 0 | 0 | 0 | 1.56% | 2.63% | 89 | 178.44% | 0.11% | 0.25% | 1.26% |
| 2021-03-10 | 15.95 | 313 | -4 | 0 | 0 | 0 | 1.52% | -1.3% | 32 | 4.48% | 0.04% | 0.15% | 1.18% |
| 2021-03-09 | 15.95 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 30 | -17.33% | 0.04% | 0.19% | 1.17% |
| 2021-03-08 | 15.95 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 37 | 161.26% | 0.05% | 0.25% | 1.2% |
| 2021-03-05 | 15.95 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 14 | 17.8% | 0.02% | 0.29% | 1.2% |
| 2021-03-04 | 15.95 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 12 | -80.23% | 0.01% | 0.32% | 1.21% |
| 2021-03-03 | 15.95 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 61 | -22.25% | 0.07% | 0.36% | 1.23% |
| 2021-03-02 | 15.95 | 317 | -2 | 0 | 0 | 0 | 1.54% | -0.65% | 78 | 8.74% | 0.1% | 0.36% | 1.21% |
| 2021-02-26 | 15.9 | 319 | 10 | 0 | 0 | 0 | 1.55% | 3.33% | 72 | 70.07% | 0.09% | 0.43% | 1.16% |
| 2021-02-25 | 15.95 | 309 | -5 | 0 | 0 | 0 | 1.5% | -1.96% | 42 | -2.35% | 0.05% | 0.42% | 1.15% |
| 2021-02-24 | 15.9 | 314 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 43 | -27.71% | 0.05% | 0.46% | 1.17% |
| 2021-02-23 | 15.9 | 314 | 2 | 0 | 0 | 0 | 1.53% | 0.66% | 60 | -56.22% | 0.07% | 0.47% | 1.14% |
| 2021-02-22 | 15.85 | 312 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 137 | 113.24% | 0.17% | 0.41% | 1.12% |
| 2021-02-19 | 16.0 | 312 | 0 | 0 | 0 | 0 | 1.52% | 0.0% | 64 | -13.48% | 0.08% | 0.31% | 0.99% |
| 2021-02-18 | 16.0 | 312 | 5 | 0 | 0 | 0 | 1.52% | 2.01% | 74 | 44.51% | 0.09% | 0.27% | 0.97% |
| 2021-02-17 | 15.95 | 307 | 5 | 0 | 0 | 0 | 1.49% | 1.36% | 51 | 593.88% | 0.06% | 0.23% | 0.93% |
| 2021-02-05 | 15.9 | 302 | 0 | 0 | 0 | 0 | 1.47% | 0.0% | 7 | -87.74% | 0.01% | 0.19% | 0.91% |
| 2021-02-04 | 15.9 | 302 | -3 | 0 | 0 | 0 | 1.47% | -0.68% | 60 | 123.48% | 0.07% | 0.22% | 0.94% |
| 2021-02-03 | 15.55 | 305 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 27 | -41.03% | 0.03% | 0.21% | 0.91% |
| 2021-02-02 | 15.65 | 305 | -4 | 0 | 0 | 0 | 1.48% | -1.33% | 45 | 141.25% | 0.06% | 0.22% | 0.94% |
| 2021-02-01 | 15.5 | 309 | 0 | 0 | 0 | 0 | 1.5% | 0.0% | 19 | -24.26% | 0.02% | 0.2% | 0.92% |
| 2021-01-29 | 15.5 | 309 | -4 | 0 | 0 | 0 | 1.5% | -1.32% | 25 | -52.14% | 0.03% | 0.2% | 1.02% |
| 2021-01-28 | 15.5 | 313 | -1 | 0 | 0 | 0 | 1.52% | -0.65% | 52 | 45.83% | 0.06% | 0.23% | 1.26% |
| 2021-01-27 | 15.5 | 314 | -1 | 0 | 0 | 0 | 1.53% | 0.0% | 36 | 23.6% | 0.04% | 0.21% | 1.37% |
| 2021-01-26 | 15.65 | 315 | 0 | 0 | 0 | 0 | 1.53% | 0.0% | 29 | 11.88% | 0.04% | 0.25% | 1.38% |
| 2021-01-25 | 15.65 | 315 | -2 | 0 | 0 | 0 | 1.53% | -0.65% | 26 | -41.35% | 0.03% | 0.28% | 1.42% |
| 2021-01-22 | 15.7 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 44 | 16.22% | 0.05% | 0.27% | 1.44% |
| 2021-01-21 | 15.75 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 38 | -40.35% | 0.05% | 0.27% | 1.41% |
| 2021-01-20 | 15.65 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 64 | 17.57% | 0.08% | 0.26% | 1.4% |
| 2021-01-19 | 15.8 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 54 | 123.67% | 0.07% | 0.24% | 1.36% |
| 2021-01-18 | 15.8 | 317 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 24 | -42.54% | 0.03% | 0.22% | 1.34% |
| 2021-01-15 | 15.95 | 317 | -10 | 0 | 0 | 0 | 1.54% | -3.14% | 42 | 40.26% | 0.05% | 0.23% | 1.36% |
| 2021-01-14 | 16.0 | 327 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 30 | -31.52% | 0.04% | 0.22% | 1.36% |
| 2021-01-13 | 15.9 | 327 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 44 | 2.32% | 0.05% | 0.23% | 1.36% |
| 2021-01-12 | 15.85 | 327 | -1 | 0 | 0 | 0 | 1.59% | 0.0% | 43 | 28.3% | 0.05% | 0.24% | 1.4% |
| 2021-01-11 | 15.9 | 328 | -12 | 0 | 0 | 0 | 1.59% | -3.64% | 33 | 0.86% | 0.04% | 0.22% | 1.39% |
| 2021-01-08 | 16.0 | 340 | -5 | 0 | 0 | 0 | 1.65% | -1.79% | 33 | -3.28% | 0.04% | 0.3% | 1.42% |
| 2021-01-07 | 16.0 | 345 | -2 | 0 | 0 | 0 | 1.68% | -0.59% | 34 | -32.35% | 0.04% | 0.53% | 1.46% |
| 2021-01-06 | 16.05 | 347 | 1 | 0 | 0 | 0 | 1.69% | 0.6% | 50 | 59.03% | 0.06% | 0.66% | 1.56% |
| 2021-01-05 | 16.3 | 346 | -3 | 0 | 0 | 0 | 1.68% | -0.59% | 32 | -68.01% | 0.04% | 0.66% | 1.64% |
| 2021-01-04 | 16.3 | 349 | 2 | 0 | 0 | 0 | 1.69% | 0.0% | 100 | -54.93% | 0.12% | 0.69% | 1.76% |
| 2020-12-31 | 16.4 | 347 | 14 | 0 | 0 | 0 | 1.69% | 4.32% | 222 | 55.88% | 0.27% | 0.63% | 1.78% |
| 2020-12-30 | 16.25 | 333 | -2 | 0 | 0 | 0 | 1.62% | -0.61% | 142 | 225.97% | 0.17% | 0.38% | 1.57% |
| 2020-12-29 | 15.9 | 335 | 0 | 0 | 0 | 0 | 1.63% | 0.0% | 43 | -31.07% | 0.05% | 0.24% | 1.5% |
| 2020-12-28 | 15.85 | 335 | -6 | 0 | 0 | 0 | 1.63% | -1.81% | 63 | 34.98% | 0.08% | 0.23% | 1.49% |
| 2020-12-25 | 15.9 | 341 | 0 | 0 | 0 | 0 | 1.66% | 0.0% | 47 | 160.81% | 0.06% | 0.2% | 1.56% |
| 2020-12-24 | 15.85 | 341 | 14 | 0 | 0 | 0 | 1.66% | 4.4% | 18 | -34.15% | 0.02% | 0.19% | 1.58% |
| 2020-12-23 | 15.85 | 327 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 27 | -18.75% | 0.03% | 0.22% | 1.67% |
| 2020-12-22 | 15.85 | 327 | 0 | 0 | 0 | 0 | 1.59% | 0.0% | 33 | -12.32% | 0.04% | 0.23% | 1.68% |
| 2020-12-21 | 15.9 | 327 | -23 | 0 | 0 | 0 | 1.59% | -6.47% | 38 | -2.16% | 0.05% | 0.28% | 1.67% |
| 2020-12-18 | 15.95 | 350 | -1 | 0 | 0 | 0 | 1.7% | 0.0% | 39 | -14.75% | 0.05% | 0.28% | 1.7% |
| 2020-12-17 | 15.9 | 351 | 5 | 0 | 0 | 0 | 1.7% | 1.19% | 46 | 61.81% | 0.06% | 0.3% | 1.68% |
| 2020-12-16 | 16.0 | 346 | 3 | 0 | 0 | 0 | 1.68% | 0.6% | 28 | -62.26% | 0.03% | 0.32% | 1.66% |
| 2020-12-15 | 15.9 | 343 | -3 | 0 | 0 | 0 | 1.67% | -0.6% | 75 | 95.89% | 0.09% | 0.43% | 1.75% |
| 2020-12-14 | 15.9 | 346 | 2 | 0 | 0 | 0 | 1.68% | 0.6% | 38 | -30.21% | 0.05% | 0.47% | 1.7% |
| 2020-12-11 | 15.85 | 344 | 2 | 0 | 0 | 0 | 1.67% | 0.6% | 55 | -20.39% | 0.07% | 0.59% | 1.7% |
| 2020-12-10 | 15.85 | 342 | 0 | 0 | 0 | 0 | 1.66% | 0.0% | 69 | -38.06% | 0.08% | 0.66% | 1.69% |
| 2020-12-09 | 15.9 | 342 | 3 | 0 | 0 | 0 | 1.66% | 0.61% | 111 | -3.78% | 0.14% | 0.64% | 1.64% |
| 2020-12-08 | 15.9 | 339 | 25 | 0 | 0 | 0 | 1.65% | 7.84% | 116 | -12.2% | 0.14% | 0.61% | 1.53% |
| 2020-12-07 | 15.85 | 314 | 56 | 0 | 0 | 0 | 1.53% | 22.4% | 132 | 15.1% | 0.16% | 0.51% | 1.41% |
| 2020-12-04 | 15.9 | 258 | -6 | 0 | 0 | 0 | 1.25% | -2.34% | 115 | 127.27% | 0.14% | 0.5% | 1.28% |
| 2020-12-03 | 15.85 | 264 | 0 | 0 | 0 | 0 | 1.28% | 0.0% | 50 | -41.82% | 0.06% | 0.44% | 1.14% |
| 2020-12-02 | 15.9 | 264 | 1 | 0 | 0 | 0 | 1.28% | 0.0% | 87 | 134.79% | 0.11% | 0.48% | 1.1% |
| 2020-11-30 | 16.05 | 263 | 6 | 0 | 0 | 0 | 1.28% | 2.4% | 37 | -68.73% | 0.04% | 0.43% | 1.02% |
| 2020-11-27 | 16.15 | 257 | -5 | 0 | 0 | 0 | 1.25% | -1.57% | 118 | 78.63% | 0.14% | 0.41% | 0.98% |
| 2020-11-26 | 16.1 | 262 | 0 | 0 | 0 | 0 | 1.27% | 0.0% | 66 | -22.07% | 0.08% | 0.34% | 0.84% |
| 2020-11-25 | 16.05 | 262 | 8 | 0 | 0 | 0 | 1.27% | 3.25% | 85 | 95.56% | 0.1% | 0.28% | 0.78% |
| 2020-11-24 | 15.95 | 254 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 43 | 81.25% | 0.05% | 0.22% | 0.72% |
| 2020-11-23 | 15.9 | 254 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 24 | -59.35% | 0.03% | 0.29% | 0.7% |
| 2020-11-20 | 15.9 | 254 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 59 | 179.96% | 0.07% | 0.3% | 0.68% |
| 2020-11-19 | 15.85 | 254 | 1 | 0 | 0 | 0 | 1.23% | 0.0% | 21 | -30.54% | 0.03% | 0.28% | 0.62% |
| 2020-11-18 | 15.85 | 253 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 30 | -70.18% | 0.04% | 0.31% | 0.6% |
| 2020-11-17 | 15.75 | 253 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 101 | 203.31% | 0.12% | 0.31% | 0.58% |
| 2020-11-16 | 15.85 | 253 | 4 | 0 | 0 | 0 | 1.23% | 1.65% | 33 | -24.21% | 0.04% | 0.2% | 0.48% |
| 2020-11-13 | 15.85 | 249 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 44 | -1.48% | 0.05% | 0.18% | 0.47% |
| 2020-11-12 | 15.85 | 249 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 45 | 65.72% | 0.05% | 0.17% | 0.45% |
| 2020-11-11 | 15.8 | 249 | 1 | 0 | 0 | 0 | 1.21% | 0.83% | 27 | 50.1% | 0.03% | 0.11% | 0.47% |
| 2020-11-10 | 15.85 | 248 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 18 | 2.7% | 0.02% | 0.1% | 0.46% |
| 2020-11-09 | 15.9 | 248 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 17 | -38.4% | 0.02% | 0.1% | 0.46% |
| 2020-11-06 | 15.8 | 248 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 28 | 1201.64% | 0.03% | 0.08% | 0.46% |
| 2020-11-05 | 15.9 | 248 | 0 | 0 | 0 | 0 | 1.2% | 0.0% | 2 | -83.01% | 0.0% | 0.06% | 0.44% |
| 2020-11-04 | 15.9 | 248 | -1 | 0 | 0 | 0 | 1.2% | -0.83% | 12 | -43.15% | 0.02% | 0.07% | 0.46% |
| 2020-11-03 | 15.85 | 249 | 5 | 0 | 0 | 0 | 1.21% | 1.68% | 22 | 635.31% | 0.03% | 0.11% | 0.46% |
| 2020-11-02 | 15.9 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 3 | -48.45% | 0.0% | 0.1% | 0.45% |
| 2020-10-30 | 15.9 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 6 | -61.43% | 0.01% | 0.12% | 0.45% |
| 2020-10-29 | 15.85 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 15 | -60.88% | 0.02% | 0.12% | 0.45% |
| 2020-10-28 | 15.9 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 39 | 89.87% | 0.05% | 0.11% | 0.5% |
| 2020-10-27 | 15.95 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 20 | 54.31% | 0.03% | 0.07% | 0.49% |
| 2020-10-26 | 15.95 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 13 | 138.51% | 0.02% | 0.07% | 0.53% |
| 2020-10-23 | 15.95 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 5 | -34.92% | 0.01% | 0.08% | 0.55% |
| 2020-10-22 | 15.95 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 8 | -13.43% | 0.01% | 0.11% | 0.61% |
| 2020-10-21 | 15.95 | 244 | 0 | 0 | 0 | 0 | 1.19% | 0.0% | 10 | -49.86% | 0.01% | 0.18% | 0.72% |
| 2020-10-20 | 15.95 | 244 | 3 | 0 | 0 | 0 | 1.19% | 1.71% | 20 | -7.62% | 0.02% | 0.19% | 0.73% |
| 2020-10-19 | 15.85 | 241 | -4 | 0 | 0 | 0 | 1.17% | -1.68% | 21 | -29.8% | 0.03% | 0.19% | 0.81% |
| 2020-10-16 | 15.8 | 245 | 4 | 0 | 0 | 0 | 1.19% | 1.71% | 31 | -52.38% | 0.04% | 0.18% | 0.81% |
| 2020-10-15 | 15.9 | 241 | 0 | 0 | 0 | 0 | 1.17% | 0.0% | 65 | 325.35% | 0.08% | 0.15% | 0.8% |
| 2020-10-14 | 15.85 | 241 | -2 | 0 | 0 | 0 | 1.17% | -0.85% | 15 | -23.4% | 0.02% | 0.1% | 0.76% |
| 2020-10-13 | 15.9 | 243 | 1 | 0 | 0 | 0 | 1.18% | 0.0% | 20 | 54.0% | 0.02% | 0.09% | 0.75% |
| 2020-10-12 | 15.9 | 242 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 13 | 16.07% | 0.02% | 0.09% | 0.74% |
| 2020-10-08 | 16.0 | 242 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 11 | -45.52% | 0.01% | 0.08% | 0.75% |
| 2020-10-07 | 15.95 | 242 | 0 | 0 | 0 | 0 | 1.18% | 0.0% | 20 | 83.01% | 0.02% | 0.08% | 0.8% |
| 2020-10-06 | 16.05 | 242 | 5 | 0 | 0 | 0 | 1.18% | 2.61% | 11 | -25.11% | 0.01% | 0.12% | 0.81% |
| 2020-10-05 | 16.0 | 237 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 15 | 87.5% | 0.02% | 0.14% | 0.82% |
| 2020-09-30 | 15.95 | 237 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 8 | 12.28% | 0.01% | 0.19% | 0.83% |
| 2020-09-29 | 16.0 | 237 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 7 | -87.32% | 0.01% | 0.22% | 0.88% |
| 2020-09-28 | 16.0 | 237 | 0 | 0 | 0 | 0 | 1.15% | 0.0% | 56 | 75.34% | 0.07% | 0.27% | 0.9% |
| 2020-09-25 | 15.8 | 237 | -1 | 0 | 0 | 0 | 1.15% | -0.86% | 32 | -37.22% | 0.04% | 0.33% | 0.86% |
| 2020-09-24 | 16.1 | 238 | 0 | 0 | 0 | 0 | 1.16% | 0.0% | 51 | 54.7% | 0.06% | 0.31% | 0.86% |
| 2020-09-23 | 16.2 | 238 | -12 | 0 | 0 | 0 | 1.16% | -4.13% | 33 | -37.82% | 0.04% | 0.35% | 0.82% |
| 2020-09-22 | 16.15 | 250 | 0 | 0 | 0 | 0 | 1.21% | 0.0% | 53 | -47.97% | 0.06% | 0.34% | 0.8% |
| 2020-09-21 | 16.3 | 250 | -38 | 0 | 0 | 0 | 1.21% | -13.57% | 102 | 713.72% | 0.12% | 0.3% | 0.74% |
| 2020-09-18 | 16.4 | 288 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 12 | -85.94% | 0.02% | 0.22% | N/A |
| 2020-09-17 | 16.15 | 288 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 89 | 314.47% | 0.11% | 0.21% | N/A |
| 2020-09-16 | 16.35 | 288 | -1 | 0 | 0 | 0 | 1.4% | 0.0% | 21 | -11.85% | 0.03% | 0.12% | N/A |
| 2020-09-15 | 16.55 | 289 | 0 | 0 | 0 | 0 | 1.4% | 0.0% | 24 | -17.58% | 0.03% | 0.12% | N/A |
| 2020-09-14 | 16.6 | 289 | -4 | 0 | 0 | 0 | 1.4% | -1.41% | 29 | 196.01% | 0.04% | 0.15% | N/A |
| 2020-09-11 | 16.45 | 293 | 293 | 0 | 0 | 0 | 1.42% | N/A | 10 | -0.3% | 0.01% | 0.14% | N/A |
| 2020-09-10 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -58.21% | 0.01% | 0.16% | N/A |
| 2020-09-09 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -54.26% | 0.03% | 0.17% | N/A |
| 2020-09-08 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 136.3% | 0.06% | 0.2% | N/A |
| 2020-09-07 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -8.5% | 0.03% | 0.17% | N/A |
| 2020-09-04 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 29.86% | 0.03% | 0.17% | N/A |
| 2020-09-03 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -63.36% | 0.02% | 0.18% | N/A |
| 2020-09-02 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 140.4% | 0.06% | 0.18% | N/A |
| 2020-09-01 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -19.49% | 0.03% | 0.14% | N/A |
| 2020-08-31 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -24.72% | 0.03% | 0.12% | N/A |
| 2020-08-28 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 191.14% | 0.04% | N/A | N/A |
| 2020-08-27 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -33.21% | 0.01% | N/A | N/A |
| 2020-08-26 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 100.0% | 0.02% | N/A | N/A |
| 2020-08-25 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -80.07% | 0.01% | N/A | N/A |
| 2020-08-24 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 35.86% | N/A | N/A | N/A |
| 2020-08-21 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -51.83% | N/A | N/A | N/A |
| 2020-08-20 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 90.08% | N/A | N/A | N/A |
| 2020-08-19 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 6.76% | N/A | N/A | N/A |
| 2020-08-18 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -37.48% | N/A | N/A | N/A |
| 2020-08-17 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -21.32% | N/A | N/A | N/A |
| 2020-08-14 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 254.95% | N/A | N/A | N/A |
| 2020-08-13 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -45.04% | N/A | N/A | N/A |
| 2020-08-12 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -66.59% | N/A | N/A | N/A |
| 2020-08-11 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 103.49% | N/A | N/A | N/A |
| 2020-08-10 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | 331.07% | N/A | N/A | N/A |
| 2020-08-07 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -61.21% | N/A | N/A | N/A |
| 2020-08-06 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 113.22% | N/A | N/A | N/A |
| 2020-08-05 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 46.17% | N/A | N/A | N/A |
| 2020-08-04 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -82.14% | N/A | N/A | N/A |
| 2020-08-03 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 212.85% | N/A | N/A | N/A |
| 2020-07-31 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -11.91% | N/A | N/A | N/A |
| 2020-07-30 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 1.6% | N/A | N/A | N/A |
| 2020-07-29 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -42.89% | N/A | N/A | N/A |
| 2020-07-28 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -7.99% | N/A | N/A | N/A |
| 2020-07-27 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -43.19% | N/A | N/A | N/A |
| 2020-07-24 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 308.99% | N/A | N/A | N/A |
| 2020-07-23 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 17.01% | N/A | N/A | N/A |
| 2020-07-22 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -32.21% | N/A | N/A | N/A |
| 2020-07-21 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -17.6% | N/A | N/A | N/A |
| 2020-07-20 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -10.94% | N/A | N/A | N/A |
| 2020-07-17 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | 71.18% | N/A | N/A | N/A |
| 2020-07-16 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -58.9% | N/A | N/A | N/A |
| 2020-07-15 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 97.45% | N/A | N/A | N/A |
| 2020-07-14 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -35.84% | N/A | N/A | N/A |
| 2020-07-13 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -68.26% | N/A | N/A | N/A |
| 2020-07-10 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -37.1% | N/A | N/A | N/A |
| 2020-07-09 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 59.27% | N/A | N/A | N/A |
| 2020-07-08 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -15.59% | N/A | N/A | N/A |
| 2020-07-07 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -11.57% | N/A | N/A | N/A |
| 2020-07-06 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -67.3% | N/A | N/A | N/A |
| 2020-07-03 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | 231.81% | N/A | N/A | N/A |
| 2020-07-02 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 54.75% | N/A | N/A | N/A |
| 2020-07-01 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 153.33% | N/A | N/A | N/A |
| 2020-06-30 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 54.82% | N/A | N/A | N/A |
| 2020-06-29 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -70.57% | N/A | N/A | N/A |
| 2020-06-24 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 103.32% | N/A | N/A | N/A |
| 2020-06-23 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -61.77% | N/A | N/A | N/A |
| 2020-06-22 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 27.62% | N/A | N/A | N/A |
| 2020-06-19 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 26.13% | N/A | N/A | N/A |
| 2020-06-18 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 21.31% | N/A | N/A | N/A |
| 2020-06-17 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -13.55% | N/A | N/A | N/A |
| 2020-06-16 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -32.4% | N/A | N/A | N/A |
| 2020-06-15 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | 54.74% | N/A | N/A | N/A |
| 2020-06-12 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -58.0% | N/A | N/A | N/A |
| 2020-06-11 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 37.85% | N/A | N/A | N/A |
| 2020-06-10 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -18.12% | N/A | N/A | N/A |
| 2020-06-09 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 40.89% | N/A | N/A | N/A |
| 2020-06-08 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -33.95% | N/A | N/A | N/A |
| 2020-06-05 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 104.92% | N/A | N/A | N/A |
| 2020-06-04 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 57.59% | N/A | N/A | N/A |
| 2020-06-03 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -51.25% | N/A | N/A | N/A |
| 2020-06-02 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 232.22% | N/A | N/A | N/A |
| 2020-06-01 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -13.03% | N/A | N/A | N/A |
| 2020-05-29 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -63.73% | N/A | N/A | N/A |
| 2020-05-28 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -1.41% | N/A | N/A | N/A |
| 2020-05-27 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 6.87% | N/A | N/A | N/A |
| 2020-05-26 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -1.92% | N/A | N/A | N/A |
| 2020-05-25 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 57.73% | N/A | N/A | N/A |
| 2020-05-22 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 21.52% | N/A | N/A | N/A |
| 2020-05-21 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 90.96% | N/A | N/A | N/A |
| 2020-05-20 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -61.19% | N/A | N/A | N/A |
| 2020-05-19 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 75.72% | N/A | N/A | N/A |
| 2020-05-18 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -63.02% | N/A | N/A | N/A |
| 2020-05-15 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 32.98% | N/A | N/A | N/A |
| 2020-05-14 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -20.54% | N/A | N/A | N/A |
| 2020-05-13 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 74.45% | N/A | N/A | N/A |
| 2020-05-12 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -64.21% | N/A | N/A | N/A |
| 2020-05-11 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 73.26% | N/A | N/A | N/A |
| 2020-05-08 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -25.16% | N/A | N/A | N/A |
| 2020-05-07 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -33.92% | N/A | N/A | N/A |
| 2020-05-06 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 207.15% | N/A | N/A | N/A |
| 2020-05-05 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -27.44% | N/A | N/A | N/A |
| 2020-05-04 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -46.11% | N/A | N/A | N/A |
| 2020-04-30 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 72.69% | N/A | N/A | N/A |
| 2020-04-29 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -28.66% | N/A | N/A | N/A |
| 2020-04-28 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -5.51% | N/A | N/A | N/A |
| 2020-04-27 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 11.02% | N/A | N/A | N/A |
| 2020-04-24 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 10.34% | N/A | N/A | N/A |
| 2020-04-23 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 64.54% | N/A | N/A | N/A |
| 2020-04-22 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -56.15% | N/A | N/A | N/A |
| 2020-04-21 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 281.51% | N/A | N/A | N/A |
| 2020-04-20 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -67.06% | N/A | N/A | N/A |
| 2020-04-17 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 5.41% | N/A | N/A | N/A |
| 2020-04-16 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -16.92% | N/A | N/A | N/A |
| 2020-04-15 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 167.5% | N/A | N/A | N/A |
| 2020-04-14 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 44.5% | N/A | N/A | N/A |
| 2020-04-13 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -52.14% | N/A | N/A | N/A |
| 2020-04-10 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 48.81% | N/A | N/A | N/A |
| 2020-04-09 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -38.15% | N/A | N/A | N/A |
| 2020-04-08 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 1.85% | N/A | N/A | N/A |
| 2020-04-07 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 14.89% | N/A | N/A | N/A |
| 2020-04-06 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | 369.06% | N/A | N/A | N/A |
| 2020-04-01 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -88.74% | N/A | N/A | N/A |
| 2020-03-31 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 8.31% | N/A | N/A | N/A |
| 2020-03-30 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 44.05% | N/A | N/A | N/A |
| 2020-03-27 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 42.11% | N/A | N/A | N/A |
| 2020-03-26 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -78.65% | N/A | N/A | N/A |
| 2020-03-25 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 287.63% | N/A | N/A | N/A |
| 2020-03-24 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -24.01% | N/A | N/A | N/A |
| 2020-03-23 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -61.9% | N/A | N/A | N/A |
| 2020-03-20 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -52.38% | N/A | N/A | N/A |
| 2020-03-19 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 23.45% | N/A | N/A | N/A |
| 2020-03-18 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 27.32% | N/A | N/A | N/A |
| 2020-03-17 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -0.1% | N/A | N/A | N/A |
| 2020-03-16 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -51.61% | N/A | N/A | N/A |
| 2020-03-13 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | 38.09% | N/A | N/A | N/A |
| 2020-03-12 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | 225.19% | N/A | N/A | N/A |
| 2020-03-11 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -18.28% | N/A | N/A | N/A |
| 2020-03-10 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -45.87% | N/A | N/A | N/A |
| 2020-03-09 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 55.21% | N/A | N/A | N/A |
| 2020-03-06 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 137.98% | N/A | N/A | N/A |
| 2020-03-05 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -52.91% | N/A | N/A | N/A |
| 2020-03-04 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -15.95% | N/A | N/A | N/A |
| 2020-03-03 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -23.52% | N/A | N/A | N/A |
| 2020-03-02 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 34.54% | N/A | N/A | N/A |
| 2020-02-27 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 29.9% | N/A | N/A | N/A |
| 2020-02-26 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -43.35% | N/A | N/A | N/A |
| 2020-02-25 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 32.36% | N/A | N/A | N/A |
| 2020-02-24 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 127.22% | N/A | N/A | N/A |
| 2020-02-21 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -53.95% | N/A | N/A | N/A |
| 2020-02-20 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 5.4% | N/A | N/A | N/A |
| 2020-02-19 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 19.9% | N/A | N/A | N/A |
| 2020-02-18 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -6.14% | N/A | N/A | N/A |
| 2020-02-17 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 34.67% | N/A | N/A | N/A |
| 2020-02-14 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -69.31% | N/A | N/A | N/A |
| 2020-02-13 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 85.7% | N/A | N/A | N/A |
| 2020-02-12 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | 42.39% | N/A | N/A | N/A |
| 2020-02-11 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -43.44% | N/A | N/A | N/A |
| 2020-02-10 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | -40.68% | N/A | N/A | N/A |
| 2020-02-07 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -27.15% | N/A | N/A | N/A |
| 2020-02-06 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | -59.1% | N/A | N/A | N/A |
| 2020-02-05 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1173 | -73.42% | N/A | N/A | N/A |
| 2020-02-04 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4413 | 70.9% | N/A | N/A | N/A |
| 2020-02-03 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2582 | -74.39% | N/A | N/A | N/A |
| 2020-01-31 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10084 | 1540.3% | N/A | N/A | N/A |
| 2020-01-30 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | -57.59% | N/A | N/A | N/A |
| 2020-01-20 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1449 | 142035.88% | N/A | N/A | N/A |
| 2020-01-17 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -94.0% | N/A | N/A | N/A |
| 2020-01-16 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | N/A | N/A | N/A | N/A |
