- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.69 (-0.08) | 0.05 (0.0) | 0.12 (-0.01) | -105 | 49.3 | 0 | 0.0 | -2 | 0.94 | 213 | 64.8 | 65.6 | 65.9 | 64.7 |
| 2024-12-19 | 11.77 (-0.02) | 0.05 (0.0) | 0.13 (0.0) | -42 | 39.62 | 0 | 0.0 | -2 | 1.89 | 106 | 65.9 | 65.2 | 65.9 | 65.0 |
| 2024-12-18 | 11.79 (-0.01) | 0.05 (0.0) | 0.13 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 66.2 | 65.4 | 66.6 | 65.0 |
| 2024-12-17 | 11.8 (+0.02) | 0.05 (0.0) | 0.13 (0.0) | 17 | 9.55 | 0 | 0.0 | 0 | 0.0 | 178 | 65.4 | 66.1 | 66.4 | 65.3 |
| 2024-12-16 | 11.78 (-0.04) | 0.05 (0.0) | 0.13 (0.0) | -50 | 27.47 | 0 | 0.0 | 1 | 0.55 | 182 | 66.0 | 67.4 | 67.4 | 66.0 |
| 2024-12-13 | 11.82 (-0.04) | 0.05 (0.0) | 0.13 (0.0) | -57 | 24.46 | 0 | 0.0 | 2 | 0.86 | 233 | 66.9 | 67.2 | 67.7 | 66.4 |
| 2024-12-12 | 11.86 (-0.02) | 0.05 (0.0) | 0.13 (0.0) | -27 | 20.93 | 0 | 0.0 | 0 | 0.0 | 129 | 67.4 | 67.5 | 68.3 | 67.2 |
| 2024-12-11 | 11.88 (0.0) | 0.05 (0.0) | 0.13 (+0.01) | -28 | 16.18 | 0 | 0.0 | 3 | 1.73 | 173 | 67.5 | 67.7 | 68.3 | 67.4 |
| 2024-12-10 | 11.88 (+0.13) | 0.05 (0.0) | 0.12 (0.0) | -4 | 2.35 | 0 | 0.0 | -1 | 0.59 | 170 | 67.7 | 68.5 | 69.4 | 67.6 |
| 2024-12-09 | 11.75 (-0.07) | 0.05 (0.0) | 0.12 (0.0) | -95 | 49.22 | 0 | 0.0 | 0 | 0.0 | 193 | 68.3 | 70.1 | 70.1 | 68.0 |
| 2024-12-06 | 11.82 (-0.01) | 0.05 (0.0) | 0.12 (0.0) | -13 | 15.12 | 0 | 0.0 | 1 | 1.16 | 86 | 69.6 | 70.3 | 70.3 | 69.2 |
| 2024-12-05 | 11.83 (0.0) | 0.05 (0.0) | 0.12 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 69.6 | 70.0 | 70.4 | 69.0 |
| 2024-12-04 | 11.83 (+0.06) | 0.05 (0.0) | 0.12 (0.0) | 71 | 12.12 | 0 | 0.0 | -2 | 0.34 | 586 | 69.5 | 67.8 | 70.4 | 67.0 |
| 2024-12-03 | 11.77 (-0.18) | 0.05 (0.0) | 0.12 (0.0) | -108 | 34.39 | 0 | 0.0 | 8 | 2.55 | 314 | 67.7 | 69.9 | 69.9 | 67.5 |
| 2024-12-02 | 11.95 (-0.08) | 0.05 (0.0) | 0.12 (0.0) | -104 | 35.74 | 0 | 0.0 | -4 | 1.37 | 291 | 68.6 | 69.5 | 70.8 | 68.5 |
| 2024-11-29 | 12.03 (-0.03) | 0.05 (0.0) | 0.12 (0.0) | -38 | 26.39 | 0 | 0.0 | 1 | 0.69 | 144 | 69.3 | 69.0 | 69.6 | 68.8 |
| 2024-11-28 | 12.06 (+0.03) | 0.05 (0.0) | 0.12 (0.0) | 35 | 5.98 | 1 | 0.17 | 1 | 0.17 | 585 | 69.3 | 70.5 | 70.8 | 68.0 |
| 2024-11-27 | 12.03 (-0.06) | 0.05 (0.0) | 0.12 (0.0) | -64 | 21.62 | 0 | 0.0 | 0 | 0.0 | 296 | 70.3 | 72.6 | 73.0 | 70.3 |
| 2024-11-26 | 12.09 (+0.01) | 0.05 (0.0) | 0.12 (0.0) | 19 | 3.54 | 0 | 0.0 | 0 | 0.0 | 537 | 72.9 | 72.1 | 74.6 | 71.7 |
| 2024-11-25 | 12.08 (+0.03) | 0.05 (0.0) | 0.12 (+0.01) | 36 | 16.74 | 0 | 0.0 | 10 | 4.65 | 215 | 72.1 | 71.2 | 72.7 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 12.05 (0.0) | 0.05 (0.0) | 0.11 (0.0) | 8 | 5.0 | 0 | 0.0 | 2 | 1.25 | 160 | 71.2 | 70.9 | 71.8 | 70.9 |
| 2024-11-21 | 12.05 (0.0) | 0.05 (0.0) | 0.11 (0.0) | 1 | 0.81 | 1 | 0.81 | 1 | 0.81 | 123 | 70.8 | 70.5 | 71.2 | 70.1 |
| 2024-11-20 | 12.05 (-0.01) | 0.05 (0.0) | 0.11 (0.0) | -15 | 7.01 | 0 | 0.0 | 1 | 0.47 | 214 | 70.6 | 72.4 | 72.4 | 70.1 |
| 2024-11-19 | 12.06 (-0.07) | 0.05 (0.0) | 0.11 (+0.01) | -19 | 7.51 | 1 | 0.4 | 8 | 3.16 | 253 | 71.7 | 70.9 | 72.3 | 70.5 |
| 2024-11-18 | 12.13 (-0.04) | 0.05 (0.0) | 0.1 (0.0) | -51 | 14.87 | 0 | 0.0 | 4 | 1.17 | 343 | 70.7 | 72.5 | 72.6 | 70.3 |
| 2024-11-15 | 12.17 (+0.23) | 0.05 (0.0) | 0.1 (+0.01) | 289 | 56.45 | 0 | 0.0 | 19 | 3.71 | 512 | 72.6 | 71.2 | 73.8 | 70.9 |
| 2024-11-14 | 11.94 (+0.06) | 0.05 (0.0) | 0.09 (-0.01) | 84 | 22.52 | 0 | 0.0 | -13 | 3.49 | 373 | 71.0 | 71.0 | 71.3 | 70.1 |
| 2024-11-13 | 11.88 (-0.03) | 0.05 (0.0) | 0.1 (-0.01) | 20 | 7.91 | 1 | 0.4 | -22 | 8.7 | 253 | 71.0 | 70.9 | 71.7 | 70.6 |
| 2024-11-12 | 11.91 (-0.03) | 0.05 (0.0) | 0.11 (0.0) | 25 | 5.09 | 0 | 0.0 | 3 | 0.61 | 491 | 70.8 | 72.2 | 72.4 | 70.6 |
| 2024-11-11 | 11.94 (+0.05) | 0.05 (0.0) | 0.11 (0.0) | 57 | 13.7 | 0 | 0.0 | 0 | 0.0 | 416 | 72.7 | 72.0 | 73.3 | 71.0 |
| 2024-11-08 | 11.89 (-0.1) | 0.05 (0.0) | 0.11 (0.0) | -137 | 16.31 | 0 | 0.0 | -1 | 0.12 | 840 | 72.2 | 74.7 | 75.9 | 72.0 |
| 2024-11-07 | 11.99 (+0.05) | 0.05 (0.0) | 0.11 (0.0) | 61 | 14.88 | 0 | 0.0 | 0 | 0.0 | 410 | 75.2 | 74.5 | 75.7 | 73.8 |
| 2024-11-06 | 11.94 (-0.02) | 0.05 (0.0) | 0.11 (0.0) | 30 | 7.01 | 0 | 0.0 | -1 | 0.23 | 428 | 73.4 | 74.4 | 74.8 | 73.1 |
| 2024-11-05 | 11.96 (-0.07) | 0.05 (0.0) | 0.11 (0.0) | -91 | 4.67 | 0 | 0.0 | -1 | 0.05 | 1950 | 74.0 | 75.7 | 79.0 | 74.0 |
| 2024-11-04 | 12.03 (-0.04) | 0.05 (0.0) | 0.11 (+0.01) | -122 | 7.11 | 0 | 0.0 | 19 | 1.11 | 1715 | 75.7 | 74.4 | 77.2 | 73.6 |
| 2024-11-01 | 12.07 (+0.11) | 0.05 (0.0) | 0.1 (+0.01) | 170 | 29.77 | 0 | 0.0 | 8 | 1.4 | 571 | 73.6 | 71.8 | 74.5 | 70.2 |
| 2024-10-30 | 11.96 (-0.03) | 0.05 (0.0) | 0.09 (0.0) | -38 | 11.14 | 0 | 0.0 | 2 | 0.59 | 341 | 72.2 | 73.8 | 74.0 | 72.2 |
| 2024-10-29 | 11.99 (+0.07) | 0.05 (+0.01) | 0.09 (0.0) | 64 | 9.16 | 1 | 0.14 | -2 | 0.29 | 699 | 73.1 | 72.7 | 73.4 | 71.9 |
| 2024-10-28 | 11.92 (-0.18) | 0.04 (0.0) | 0.09 (-0.01) | -245 | 23.88 | 0 | 0.0 | -15 | 1.46 | 1026 | 72.4 | 77.0 | 77.7 | 71.8 |
| 2024-10-25 | 12.1 (-0.02) | 0.04 (0.0) | 0.1 (0.0) | -10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1149 | 76.7 | 75.3 | 77.5 | 75.3 |
| 2024-10-24 | 12.12 (-0.05) | 0.04 (0.0) | 0.1 (-0.01) | -140 | 11.24 | 1 | 0.08 | -2 | 0.16 | 1245 | 75.2 | 78.0 | 78.5 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.17 (-0.05) | 0.04 (0.0) | 0.11 (0.0) | -115 | 5.55 | 0 | 0.0 | -3 | 0.14 | 2073 | 78.7 | 77.8 | 79.2 | 75.5 |
| 2024-10-22 | 12.22 (+0.08) | 0.04 (0.0) | 0.11 (0.0) | 98 | 4.19 | 4 | 0.17 | -3 | 0.13 | 2338 | 77.5 | 71.8 | 77.5 | 71.8 |
| 2024-10-21 | 12.14 (-0.05) | 0.04 (0.0) | 0.11 (0.0) | -31 | 6.74 | 0 | 0.0 | 0 | 0.0 | 460 | 73.0 | 72.7 | 74.3 | 72.2 |
| 2024-10-18 | 12.19 (+0.08) | 0.04 (0.0) | 0.11 (+0.01) | 105 | 15.15 | 0 | 0.0 | 9 | 1.3 | 693 | 71.6 | 73.7 | 74.3 | 71.5 |
| 2024-10-17 | 12.11 (-0.04) | 0.04 (0.0) | 0.1 (0.0) | -18 | 2.25 | 2 | 0.25 | 0 | 0.0 | 801 | 73.3 | 75.2 | 75.3 | 73.1 |
| 2024-10-16 | 12.15 (+0.06) | 0.04 (0.0) | 0.1 (0.0) | 66 | 3.12 | 2 | 0.09 | 0 | 0.0 | 2115 | 74.0 | 74.8 | 76.9 | 73.2 |
| 2024-10-15 | 12.09 (+0.02) | 0.04 (0.0) | 0.1 (0.0) | 25 | 0.59 | 0 | 0.0 | -2 | 0.05 | 4210 | 75.0 | 71.5 | 76.8 | 71.4 |
| 2024-10-14 | 12.07 (+0.02) | 0.04 (0.0) | 0.1 (-0.02) | 1 | 0.06 | 0 | 0.0 | -14 | 0.9 | 1561 | 70.8 | 70.5 | 71.3 | 69.5 |
| 2024-10-11 | 12.05 (-0.01) | 0.04 (0.0) | 0.12 (-0.18) | -37 | 1.77 | 0 | 0.0 | -233 | 11.13 | 2094 | 70.1 | 71.0 | 72.0 | 68.4 |
| 2024-10-09 | 12.06 (+0.06) | 0.04 (0.0) | 0.3 (+0.18) | -31 | 3.11 | 0 | 0.0 | 224 | 22.47 | 997 | 70.1 | 63.8 | 70.1 | 63.8 |
| 2024-10-08 | 12.0 (0.0) | 0.04 (0.0) | 0.12 (0.0) | -3 | 6.98 | 0 | 0.0 | -1 | 2.33 | 43 | 63.8 | 64.0 | 64.2 | 63.8 |
| 2024-10-07 | 12.0 (0.0) | 0.04 (0.0) | 0.12 (0.0) | 5 | 10.2 | 0 | 0.0 | 1 | 2.04 | 49 | 64.5 | 64.5 | 65.0 | 64.5 |
| 2024-10-04 | 12.0 (0.0) | 0.04 (0.0) | 0.12 (0.0) | -7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 64.5 | 64.5 | 64.8 | 64.2 |
| 2024-10-01 | 12.0 (-0.02) | 0.04 (0.0) | 0.12 (+0.01) | -24 | 36.92 | 0 | 0.0 | 9 | 13.85 | 65 | 64.5 | 64.3 | 64.8 | 64.3 |
| 2024-09-30 | 12.02 (-0.02) | 0.04 (0.0) | 0.11 (-0.01) | -27 | 20.93 | 0 | 0.0 | -4 | 3.1 | 129 | 64.7 | 65.3 | 65.3 | 62.3 |
| 2024-09-27 | 12.04 (-0.03) | 0.04 (0.0) | 0.12 (0.0) | -30 | 44.78 | 0 | 0.0 | 2 | 2.99 | 67 | 65.3 | 65.9 | 65.9 | 65.1 |
| 2024-09-26 | 12.07 (-0.01) | 0.04 (0.0) | 0.12 (0.0) | -21 | 23.33 | 0 | 0.0 | 1 | 1.11 | 90 | 65.4 | 64.9 | 65.4 | 64.9 |
| 2024-09-25 | 12.08 (-0.02) | 0.04 (0.0) | 0.12 (0.0) | -20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 64.9 | 64.5 | 64.9 | 64.1 |
| 2024-09-24 | 12.1 (-0.03) | 0.04 (0.0) | 0.12 (0.0) | -22 | 59.46 | 0 | 0.0 | 0 | 0.0 | 37 | 64.2 | 64.4 | 64.4 | 64.1 |
| 2024-09-23 | 12.13 (-0.01) | 0.04 (0.0) | 0.12 (0.0) | -21 | 35.0 | 0 | 0.0 | 0 | 0.0 | 60 | 64.4 | 64.1 | 64.7 | 64.0 |
| 2024-09-20 | 12.14 (0.0) | 0.04 (0.0) | 0.12 (+0.02) | 3 | 2.68 | 0 | 0.0 | 17 | 15.18 | 112 | 64.1 | 63.4 | 64.1 | 63.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 12.14 (-0.01) | 0.04 (0.0) | 0.1 (0.0) | -18 | 31.58 | 0 | 0.0 | 0 | 0.0 | 57 | 63.3 | 62.7 | 63.4 | 62.7 |
| 2024-09-18 | 12.15 (-0.03) | 0.04 (0.0) | 0.1 (0.0) | -37 | 48.05 | 0 | 0.0 | 0 | 0.0 | 77 | 62.7 | 63.3 | 63.8 | 62.7 |
| 2024-09-16 | 12.18 (0.0) | 0.04 (0.0) | 0.1 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 63.3 | 63.2 | 63.5 | 63.1 |
| 2024-09-13 | 12.18 (0.0) | 0.04 (0.0) | 0.1 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 63.1 | 62.7 | 63.4 | 62.7 |
| 2024-09-12 | 12.18 (+0.03) | 0.04 (0.0) | 0.1 (+0.01) | 40 | 18.87 | 0 | 0.0 | 10 | 4.72 | 212 | 62.7 | 62.3 | 63.1 | 61.9 |
| 2024-09-11 | 12.15 (-0.03) | 0.04 (0.0) | 0.09 (0.0) | -12 | 46.15 | 1 | 3.85 | 1 | 3.85 | 26 | 62.0 | 62.0 | 62.5 | 62.0 |
| 2024-09-10 | 12.18 (-0.01) | 0.04 (0.0) | 0.09 (0.0) | -34 | 42.5 | 0 | 0.0 | 4 | 5.0 | 80 | 61.6 | 62.7 | 63.0 | 61.6 |
| 2024-09-09 | 12.19 (-0.01) | 0.04 (0.0) | 0.09 (0.0) | -12 | 15.58 | 0 | 0.0 | 3 | 3.9 | 77 | 62.3 | 61.9 | 62.6 | 61.9 |
| 2024-09-06 | 12.2 (-0.01) | 0.04 (0.0) | 0.09 (0.0) | -11 | 16.18 | 0 | 0.0 | 2 | 2.94 | 68 | 62.7 | 63.0 | 63.1 | 62.5 |
| 2024-09-05 | 12.21 (-0.04) | 0.04 (0.0) | 0.09 (0.0) | -37 | 57.81 | 0 | 0.0 | 1 | 1.56 | 64 | 62.7 | 63.6 | 63.6 | 62.7 |
| 2024-09-04 | 12.25 (-0.07) | 0.04 (0.0) | 0.09 (0.0) | -88 | 49.44 | 0 | 0.0 | -10 | 5.62 | 178 | 62.9 | 63.0 | 64.3 | 62.9 |
| 2024-09-03 | 12.32 (-0.03) | 0.04 (0.0) | 0.09 (0.0) | -25 | 24.04 | 0 | 0.0 | 3 | 2.88 | 104 | 65.4 | 65.2 | 65.7 | 65.0 |
| 2024-09-02 | 12.35 (0.0) | 0.04 (0.0) | 0.09 (-0.01) | -1 | 2.17 | 0 | 0.0 | -9 | 19.57 | 46 | 65.4 | 66.1 | 66.1 | 65.4 |
| 2024-08-30 | 12.35 (+0.01) | 0.04 (0.0) | 0.1 (0.0) | 6 | 6.59 | 0 | 0.0 | 0 | 0.0 | 91 | 66.0 | 66.2 | 66.4 | 65.6 |
| 2024-08-29 | 12.34 (-0.01) | 0.04 (0.0) | 0.1 (0.0) | -12 | 26.67 | 0 | 0.0 | -1 | 2.22 | 45 | 65.7 | 65.7 | 65.7 | 65.5 |
| 2024-08-28 | 12.35 (-0.01) | 0.04 (0.0) | 0.1 (0.0) | -9 | 32.14 | 0 | 0.0 | 2 | 7.14 | 28 | 65.7 | 65.4 | 65.8 | 65.2 |
| 2024-08-27 | 12.36 (0.0) | 0.04 (0.0) | 0.1 (0.0) | -1 | 1.61 | 0 | 0.0 | -1 | 1.61 | 62 | 65.5 | 65.8 | 66.0 | 65.2 |
| 2024-08-26 | 12.36 (+0.05) | 0.04 (0.0) | 0.1 (0.0) | 56 | 52.34 | 0 | 0.0 | 2 | 1.87 | 107 | 65.8 | 65.1 | 66.2 | 65.1 |
| 2024-08-23 | 12.31 (0.0) | 0.04 (0.0) | 0.1 (0.0) | 3 | 13.64 | 0 | 0.0 | -1 | 4.55 | 22 | 65.1 | 64.6 | 65.1 | 64.6 |
| 2024-08-22 | 12.31 (-0.01) | 0.04 (0.0) | 0.1 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 65.3 | 66.0 | 66.0 | 65.2 |
| 2024-08-21 | 12.32 (+0.02) | 0.04 (0.0) | 0.1 (0.0) | 16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 65.8 | 65.8 | 65.9 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 12.3 (0.0) | 0.04 (0.0) | 0.1 (0.0) | -12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 65.0 | 65.7 | 65.8 | 65.0 |
| 2024-08-19 | 12.3 (0.0) | 0.04 (0.0) | 0.1 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 65.3 | 65.0 | 65.8 | 64.9 |
| 2024-08-16 | 12.3 (+0.02) | 0.04 (0.0) | 0.1 (0.0) | 17 | 14.53 | 0 | 0.0 | -1 | 0.85 | 117 | 64.9 | 65.4 | 65.8 | 64.5 |
| 2024-08-15 | 12.28 (+0.01) | 0.04 (0.0) | 0.1 (+0.01) | 14 | 19.44 | 0 | 0.0 | 5 | 6.94 | 72 | 65.0 | 64.6 | 65.5 | 64.4 |
| 2024-08-14 | 12.27 (+0.05) | 0.04 (0.0) | 0.09 (+0.01) | 48 | 32.21 | 0 | 0.0 | 13 | 8.72 | 149 | 65.0 | 63.7 | 65.0 | 63.6 |
| 2024-08-13 | 12.22 (+0.01) | 0.04 (0.0) | 0.08 (-0.01) | 19 | 31.67 | 0 | 0.0 | -3 | 5.0 | 60 | 64.0 | 63.3 | 64.5 | 63.3 |
| 2024-08-12 | 12.21 (+0.05) | 0.04 (0.0) | 0.09 (0.0) | 51 | 43.59 | 0 | 0.0 | 0 | 0.0 | 117 | 64.0 | 63.5 | 64.1 | 63.5 |
| 2024-08-09 | 12.16 (+0.04) | 0.04 (0.0) | 0.09 (0.0) | 54 | 40.91 | 0 | 0.0 | -1 | 0.76 | 132 | 63.9 | 63.5 | 64.3 | 63.4 |
| 2024-08-08 | 12.12 (0.0) | 0.04 (0.0) | 0.09 (0.0) | -6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 62.8 | 62.4 | 63.3 | 61.6 |
| 2024-08-07 | 12.12 (+0.03) | 0.04 (0.0) | 0.09 (0.0) | 31 | 20.26 | 0 | 0.0 | 0 | 0.0 | 153 | 63.3 | 61.8 | 63.3 | 61.6 |
| 2024-08-06 | 12.09 (-0.01) | 0.04 (0.0) | 0.09 (0.0) | -16 | 9.41 | 0 | 0.0 | -3 | 1.76 | 170 | 61.0 | 61.5 | 61.8 | 58.8 |
| 2024-08-05 | 12.1 (-0.11) | 0.04 (0.0) | 0.09 (0.0) | -183 | 33.46 | 1 | 0.18 | -2 | 0.37 | 547 | 60.5 | 66.1 | 66.1 | 60.1 |
| 2024-08-02 | 12.21 (-0.02) | 0.04 (+0.01) | 0.09 (-0.01) | -26 | 20.97 | 1 | 0.81 | -5 | 4.03 | 124 | 66.7 | 66.8 | 67.7 | 66.5 |
| 2024-08-01 | 12.23 (+0.01) | 0.03 (0.0) | 0.1 (+0.01) | 5 | 5.26 | 0 | 0.0 | 12 | 12.63 | 95 | 68.2 | 67.6 | 68.2 | 67.3 |
| 2024-07-31 | 12.22 (-0.01) | 0.03 (0.0) | 0.09 (0.0) | -11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 67.0 | 66.0 | 67.3 | 66.0 |
| 2024-07-30 | 12.23 (0.0) | 0.03 (0.0) | 0.09 (0.0) | -6 | 16.22 | 1 | 2.7 | 0 | 0.0 | 37 | 66.5 | 65.9 | 66.5 | 65.9 |
| 2024-07-29 | 12.23 (-0.05) | 0.03 (0.0) | 0.09 (-0.01) | -55 | 42.64 | 0 | 0.0 | -15 | 11.63 | 129 | 66.5 | 67.5 | 67.5 | 65.6 |
| 2024-07-26 | 12.28 (-0.02) | 0.03 (0.0) | 0.1 (-0.01) | -42 | 46.15 | 2 | 2.2 | -13 | 14.29 | 91 | 66.7 | 66.3 | 67.0 | 66.0 |
| 2024-07-23 | 12.3 (+0.01) | 0.03 (0.0) | 0.11 (0.0) | 13 | 11.82 | 1 | 0.91 | 0 | 0.0 | 110 | 67.4 | 66.7 | 67.5 | 66.7 |
| 2024-07-22 | 12.29 (-0.02) | 0.03 (0.0) | 0.11 (+0.01) | -32 | 29.36 | 1 | 0.92 | 6 | 5.5 | 109 | 66.9 | 67.6 | 67.6 | 66.3 |
| 2024-07-19 | 12.31 (-0.04) | 0.03 (0.0) | 0.1 (0.0) | -51 | 32.9 | 1 | 0.65 | 4 | 2.58 | 155 | 67.8 | 69.0 | 69.0 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 12.35 (0.0) | 0.03 (0.0) | 0.1 (0.0) | 5 | 3.47 | 2 | 1.39 | 0 | 0.0 | 144 | 69.0 | 69.9 | 69.9 | 68.6 |
| 2024-07-17 | 12.35 (0.0) | 0.03 (0.0) | 0.1 (0.0) | -17 | 13.39 | 0 | 0.0 | 0 | 0.0 | 127 | 69.7 | 70.6 | 70.6 | 69.4 |
| 2024-07-16 | 12.35 (0.0) | 0.03 (+0.03) | 0.1 (-0.01) | 5 | 2.19 | 37 | 16.23 | -12 | 5.26 | 228 | 70.5 | 69.9 | 71.6 | 69.8 |
| 2024-07-15 | 12.35 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -21 | 15.56 | 0 | 0.0 | 7 | 5.19 | 135 | 69.1 | 70.0 | 70.0 | 68.9 |
| 2024-07-12 | 12.36 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -13 | 11.02 | 0 | 0.0 | -8 | 6.78 | 118 | 69.6 | 70.2 | 70.5 | 69.5 |
| 2024-07-11 | 12.37 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -53 | 28.34 | 0 | 0.0 | 1 | 0.53 | 187 | 70.4 | 70.2 | 70.5 | 69.5 |
| 2024-07-10 | 12.41 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -7 | 5.19 | 0 | 0.0 | 15 | 11.11 | 135 | 70.1 | 70.2 | 70.4 | 69.7 |
| 2024-07-09 | 12.44 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -8 | 2.46 | 0 | 0.0 | 0 | 0.0 | 325 | 69.6 | 71.0 | 71.6 | 69.2 |
| 2024-07-08 | 12.44 (+0.18) | 0.0 (0.0) | 0.1 (+0.02) | 265 | 30.67 | 0 | 0.0 | 17 | 1.97 | 864 | 70.8 | 69.8 | 72.2 | 69.8 |
| 2024-07-05 | 12.26 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 13 | 5.94 | 0 | 0.0 | 4 | 1.83 | 219 | 68.9 | 69.9 | 69.9 | 68.1 |
| 2024-07-04 | 12.25 (+0.13) | 0.0 (0.0) | 0.08 (-0.01) | 165 | 37.25 | 0 | 0.0 | -8 | 1.81 | 443 | 69.3 | 68.5 | 69.7 | 68.2 |
| 2024-07-03 | 12.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 8 | 3.21 | 0 | 0.0 | 2 | 0.8 | 249 | 68.0 | 66.2 | 68.1 | 66.2 |
| 2024-07-02 | 12.12 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 66.2 | 66.3 | 66.3 | 66.0 |
| 2024-07-01 | 12.12 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -4 | 3.33 | 0 | 0.0 | -14 | 11.67 | 120 | 66.5 | 67.0 | 67.0 | 66.4 |
| 2024-06-28 | 12.14 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 67.2 | 67.6 | 67.6 | 67.1 |
| 2024-06-27 | 12.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -17 | 22.37 | 0 | 0.0 | 0 | 0.0 | 76 | 67.6 | 67.5 | 68.0 | 67.3 |
| 2024-06-26 | 12.15 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 118 | 33.15 | 0 | 0.0 | 4 | 1.12 | 356 | 67.8 | 67.3 | 68.2 | 67.0 |
| 2024-06-25 | 12.03 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 67.2 | 67.7 | 67.7 | 66.9 |
| 2024-06-24 | 12.03 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 29 | 25.22 | 0 | 0.0 | 0 | 0.0 | 115 | 66.9 | 67.9 | 67.9 | 66.6 |
| 2024-06-21 | 12.01 (-0.02) | 0.0 (0.0) | 0.09 (-0.02) | -21 | 11.86 | 0 | 0.0 | -27 | 15.25 | 177 | 67.6 | 67.8 | 68.1 | 67.0 |
| 2024-06-20 | 12.03 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -25 | 13.59 | 0 | 0.0 | 1 | 0.54 | 184 | 67.6 | 67.1 | 68.1 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 12.04 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 68 | 27.31 | 0 | 0.0 | 2 | 0.8 | 249 | 67.1 | 66.1 | 67.1 | 66.0 |
| 2024-06-18 | 11.99 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 2 | 1.92 | 0 | 0.0 | 1 | 0.96 | 104 | 66.0 | 66.3 | 66.5 | 66.0 |
| 2024-06-17 | 11.98 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -16 | 11.27 | 0 | 0.0 | -1 | 0.7 | 142 | 66.3 | 66.2 | 66.8 | 66.0 |
| 2024-06-14 | 11.99 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 66.5 | 66.0 | 66.6 | 66.0 |
| 2024-06-13 | 11.99 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 17 | 14.53 | 0 | 0.0 | 0 | 0.0 | 117 | 66.0 | 65.6 | 66.0 | 65.2 |
| 2024-06-12 | 11.98 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -14 | 6.28 | 0 | 0.0 | -1 | 0.45 | 223 | 65.5 | 65.4 | 65.7 | 64.0 |
| 2024-06-11 | 11.99 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -22 | 18.97 | 0 | 0.0 | -1 | 0.86 | 116 | 65.6 | 66.6 | 66.6 | 65.5 |
| 2024-06-07 | 12.0 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -32 | 23.88 | 0 | 0.0 | 1 | 0.75 | 134 | 66.0 | 65.6 | 66.5 | 65.3 |
| 2024-06-06 | 12.02 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -97 | 44.7 | 0 | 0.0 | 7 | 3.23 | 217 | 65.6 | 66.5 | 66.5 | 65.6 |
| 2024-06-05 | 12.08 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 3.91 | 0 | 0.0 | 1 | 0.56 | 179 | 66.2 | 67.1 | 67.1 | 66.0 |
| 2024-06-04 | 12.07 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -26 | 17.22 | 0 | 0.0 | 0 | 0.0 | 151 | 66.3 | 66.3 | 67.0 | 66.1 |
| 2024-06-03 | 12.09 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | -4 | 1.34 | 0 | 0.0 | 9 | 3.02 | 298 | 66.4 | 67.0 | 67.2 | 66.3 |
| 2024-05-31 | 12.07 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -77 | 37.02 | 0 | 0.0 | 3 | 1.44 | 208 | 67.0 | 67.2 | 67.8 | 66.7 |
| 2024-05-30 | 12.13 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -80 | 23.81 | 0 | 0.0 | -4 | 1.19 | 336 | 67.4 | 68.2 | 68.2 | 67.0 |
| 2024-05-29 | 12.21 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 131 | 28.98 | 0 | 0.0 | 3 | 0.66 | 452 | 71.7 | 71.6 | 72.0 | 71.4 |
| 2024-05-28 | 12.1 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 32 | 8.74 | 0 | 0.0 | 0 | 0.0 | 366 | 71.6 | 72.1 | 72.4 | 71.5 |
| 2024-05-27 | 12.07 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -33 | 9.27 | 0 | 0.0 | 13 | 3.65 | 356 | 72.1 | 72.0 | 72.4 | 71.5 |
| 2024-05-24 | 12.1 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 45 | 8.01 | 0 | 0.0 | -5 | 0.89 | 562 | 71.7 | 70.8 | 72.5 | 70.5 |
| 2024-05-23 | 12.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.98 | 0 | 0.0 | 1 | 0.2 | 509 | 70.8 | 70.3 | 71.0 | 69.8 |
| 2024-05-22 | 12.07 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 52 | 24.64 | 0 | 0.0 | 0 | 0.0 | 211 | 70.2 | 69.4 | 70.2 | 69.4 |
| 2024-05-21 | 12.03 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 27 | 9.28 | 0 | 0.0 | 1 | 0.34 | 291 | 69.4 | 68.1 | 69.5 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 12.02 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 22 | 12.22 | 0 | 0.0 | 1 | 0.56 | 180 | 69.7 | 69.3 | 69.8 | 68.7 |
| 2024-05-17 | 12.0 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | -16 | 4.31 | 0 | 0.0 | 23 | 6.2 | 371 | 69.2 | 70.4 | 70.5 | 69.0 |
| 2024-05-16 | 12.02 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 98 | 34.51 | 0 | 0.0 | 0 | 0.0 | 284 | 70.6 | 70.3 | 70.7 | 69.6 |
| 2024-05-15 | 11.94 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 10.17 | 0 | 0.0 | 2 | 1.69 | 118 | 69.8 | 70.3 | 70.3 | 69.5 |
| 2024-05-14 | 11.93 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 4.94 | 0 | 0.0 | 0 | 0.0 | 162 | 70.2 | 70.4 | 70.5 | 69.8 |
| 2024-05-13 | 11.94 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 66 | 27.16 | 0 | 0.0 | 0 | 0.0 | 243 | 69.9 | 69.5 | 70.0 | 69.3 |
| 2024-05-10 | 11.89 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 24 | 19.05 | 0 | 0.0 | 0 | 0.0 | 126 | 68.9 | 68.6 | 69.2 | 68.5 |
| 2024-05-09 | 11.87 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 68.6 | 69.0 | 69.4 | 68.3 |
| 2024-05-08 | 11.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 5.37 | 0 | 0.0 | -3 | 1.24 | 242 | 68.9 | 69.8 | 70.4 | 68.6 |
| 2024-05-07 | 11.86 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 8 | 3.85 | 0 | 0.0 | 0 | 0.0 | 208 | 69.4 | 68.8 | 70.0 | 68.8 |
| 2024-05-06 | 11.85 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 56 | 30.11 | 0 | 0.0 | 0 | 0.0 | 186 | 68.8 | 68.0 | 68.8 | 67.9 |
| 2024-05-03 | 11.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 67.8 | 67.9 | 68.2 | 67.6 |
| 2024-05-02 | 11.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 67.7 | 68.1 | 68.1 | 67.6 |
| 2024-04-30 | 11.79 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -24 | 23.53 | 0 | 0.0 | 0 | 0.0 | 102 | 68.1 | 68.1 | 68.5 | 67.9 |
| 2024-04-29 | 11.81 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -77 | 26.83 | 0 | 0.0 | 5 | 1.74 | 287 | 67.6 | 67.1 | 67.8 | 67.1 |
| 2024-04-26 | 11.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 67.1 | 67.4 | 67.5 | 67.1 |
| 2024-04-25 | 11.88 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 67.4 | 67.1 | 67.4 | 67.0 |
| 2024-04-24 | 11.87 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 8 | 10.81 | 0 | 0.0 | -1 | 1.35 | 74 | 67.1 | 66.7 | 67.3 | 66.7 |
| 2024-04-23 | 11.87 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | 10.61 | 0 | 0.0 | 1 | 1.52 | 66 | 66.6 | 66.6 | 66.9 | 66.3 |
| 2024-04-22 | 11.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 66.6 | 66.9 | 66.9 | 66.3 |
| 2024-04-19 | 11.88 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -29 | 23.39 | 0 | 0.0 | -2 | 1.61 | 124 | 66.9 | 67.3 | 67.4 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 11.91 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 67.7 | 67.2 | 68.0 | 67.1 |
| 2024-04-17 | 11.91 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | 27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 67.9 | 68.0 | 68.0 | 67.6 |
| 2024-04-16 | 11.92 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -30 | 15.71 | 0 | 0.0 | 3 | 1.57 | 191 | 67.0 | 67.7 | 67.7 | 66.8 |
| 2024-04-15 | 11.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 21.35 | 0 | 0.0 | 0 | 0.0 | 89 | 67.9 | 68.5 | 68.5 | 67.7 |
| 2024-04-12 | 11.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | 34.55 | 0 | 0.0 | 0 | 0.0 | 55 | 68.4 | 68.8 | 68.8 | 68.3 |
| 2024-04-11 | 11.96 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -29 | 46.77 | 0 | 0.0 | 0 | 0.0 | 62 | 68.1 | 68.8 | 68.8 | 68.0 |
| 2024-04-10 | 11.98 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 25 | 26.04 | 0 | 0.0 | 0 | 0.0 | 96 | 68.6 | 68.2 | 68.7 | 68.1 |
| 2024-04-09 | 11.96 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 11.38 | 0 | 0.0 | 0 | 0.0 | 123 | 68.1 | 68.2 | 68.6 | 67.7 |
| 2024-04-08 | 11.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 67.4 | 67.4 | 67.8 | 67.3 |
| 2024-04-03 | 11.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 67.4 | 67.2 | 67.8 | 67.2 |
| 2024-04-02 | 11.97 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 21 | 17.21 | 0 | 0.0 | 0 | 0.0 | 122 | 67.8 | 68.0 | 68.0 | 67.4 |
| 2024-04-01 | 11.95 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 68.0 | 68.0 | 68.1 | 67.7 |
| 2024-03-29 | 11.95 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 67.7 | 68.8 | 68.8 | 67.5 |
| 2024-03-28 | 11.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 68.4 | 68.4 | 68.5 | 68.0 |
| 2024-03-27 | 11.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 68.1 | 67.7 | 68.2 | 67.5 |
| 2024-03-26 | 11.96 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -33 | 22.92 | 0 | 0.0 | 4 | 2.78 | 144 | 67.6 | 68.0 | 68.3 | 67.2 |
| 2024-03-25 | 11.99 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 1.19 | 0 | 0.0 | 3 | 3.57 | 84 | 68.4 | 68.9 | 68.9 | 68.0 |
| 2024-03-22 | 11.99 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 52 | 33.99 | 0 | 0.0 | 0 | 0.0 | 153 | 68.6 | 68.6 | 68.9 | 68.2 |
| 2024-03-21 | 11.95 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 13.57 | 0 | 0.0 | -1 | 0.71 | 140 | 68.6 | 68.8 | 68.8 | 68.1 |
| 2024-03-20 | 11.94 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -18 | 8.57 | 0 | 0.0 | -7 | 3.33 | 210 | 68.2 | 68.5 | 69.3 | 68.1 |
| 2024-03-19 | 11.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 68.3 | 68.1 | 68.5 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 11.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 68.2 | 68.3 | 68.3 | 68.0 |
| 2024-03-15 | 11.96 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -23 | 20.72 | 0 | 0.0 | -6 | 5.41 | 111 | 68.3 | 67.5 | 68.4 | 67.5 |
| 2024-03-14 | 11.97 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | 13.59 | 0 | 0.0 | 0 | 0.0 | 103 | 67.7 | 67.9 | 68.1 | 67.2 |
| 2024-03-13 | 11.99 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 67.9 | 66.9 | 68.8 | 66.9 |
| 2024-03-12 | 11.97 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 2.53 | 0 | 0.0 | -1 | 1.27 | 79 | 66.8 | 66.1 | 67.0 | 66.0 |
| 2024-03-11 | 11.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 3.54 | 0 | 0.0 | 3 | 2.65 | 113 | 66.1 | 66.2 | 67.0 | 66.0 |
| 2024-03-08 | 11.96 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -18 | 13.85 | 0 | 0.0 | 0 | 0.0 | 130 | 66.4 | 67.2 | 67.3 | 66.3 |
| 2024-03-07 | 11.98 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 67.2 | 68.0 | 68.0 | 66.9 |
| 2024-03-06 | 11.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 67.9 | 67.8 | 68.1 | 67.8 |
| 2024-03-05 | 11.99 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 68.1 | 68.1 | 68.5 | 67.8 |
| 2024-03-04 | 11.99 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 12 | 8.45 | 0 | 0.0 | 0 | 0.0 | 142 | 68.1 | 67.8 | 68.6 | 67.7 |
| 2024-03-01 | 11.98 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 67.8 | 67.6 | 68.1 | 67.5 |
| 2024-02-29 | 12.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 67.5 | 68.1 | 68.3 | 67.5 |
| 2024-02-27 | 11.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 67.8 | 68.1 | 68.1 | 67.5 |
| 2024-02-26 | 12.0 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 68.1 | 67.4 | 68.5 | 67.4 |
| 2024-02-23 | 11.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | 8.51 | 0 | 0.0 | 0 | 0.0 | 94 | 67.5 | 67.8 | 67.9 | 67.5 |
| 2024-02-22 | 12.0 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 4.5 | 0 | 0.0 | 6 | 5.41 | 111 | 67.7 | 67.9 | 67.9 | 67.2 |
| 2024-02-21 | 12.0 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 5.63 | 71 | 67.8 | 68.2 | 68.2 | 67.6 |
| 2024-02-20 | 12.0 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 68.3 | 69.0 | 69.3 | 68.3 |
| 2024-02-19 | 12.01 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 23 | 14.02 | 0 | 0.0 | 2 | 1.22 | 164 | 68.7 | 68.8 | 69.8 | 68.7 |
| 2024-02-16 | 11.99 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 27 | 18.49 | 0 | 0.0 | 1 | 0.68 | 146 | 68.3 | 67.1 | 68.3 | 67.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 11.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 17 | 18.48 | 0 | 0.0 | -1 | 1.09 | 92 | 66.5 | 65.7 | 66.5 | 65.4 |
| 2024-02-05 | 11.96 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 65.6 | 66.0 | 66.0 | 65.5 |
| 2024-02-02 | 11.95 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 30.3 | 0 | 0.0 | 1 | 3.03 | 33 | 66.0 | 65.9 | 66.3 | 65.8 |
| 2024-02-01 | 11.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 65.9 | 65.2 | 66.1 | 65.2 |
| 2024-01-31 | 11.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 66.0 | 66.3 | 66.3 | 66.0 |
| 2024-01-30 | 11.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 66.2 | 66.3 | 66.3 | 66.0 |
| 2024-01-29 | 11.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 66.2 | 66.0 | 66.4 | 66.0 |
| 2024-01-26 | 11.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 65.7 | 66.6 | 66.6 | 65.7 |
| 2024-01-25 | 11.97 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 66.1 | 66.0 | 66.2 | 65.9 |
| 2024-01-24 | 11.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 66.2 | 65.7 | 66.5 | 65.5 |
| 2024-01-23 | 11.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 65.7 | 65.8 | 65.9 | 65.3 |
| 2024-01-22 | 11.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 65.6 | 65.7 | 65.8 | 65.5 |
| 2024-01-19 | 11.98 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -8 | 19.51 | 0 | 0.0 | 0 | 0.0 | 41 | 65.6 | 65.1 | 65.9 | 65.1 |
| 2024-01-18 | 11.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 65.2 | 65.0 | 65.3 | 64.5 |
| 2024-01-17 | 11.99 (-0.06) | 0.0 (-0.02) | 0.06 (0.0) | -77 | 45.83 | -22 | 13.1 | 3 | 1.79 | 168 | 65.1 | 65.6 | 65.7 | 65.0 |
| 2024-01-16 | 12.05 (-0.07) | 0.02 (0.0) | 0.06 (0.0) | -94 | 69.63 | 0 | 0.0 | 1 | 0.74 | 135 | 65.7 | 66.6 | 66.6 | 65.7 |
| 2024-01-15 | 12.12 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -26 | 30.23 | 0 | 0.0 | 0 | 0.0 | 86 | 66.6 | 67.0 | 67.0 | 66.6 |
| 2024-01-12 | 12.14 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 66.8 | 67.5 | 67.5 | 66.7 |
| 2024-01-11 | 12.14 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 66.9 | 67.3 | 67.3 | 66.2 |
| 2024-01-10 | 12.15 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -22 | 22.68 | 0 | 0.0 | 0 | 0.0 | 97 | 67.1 | 67.5 | 67.6 | 66.9 |
| 2024-01-09 | 12.16 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -14 | 48.28 | 0 | 0.0 | 0 | 0.0 | 29 | 67.5 | 67.4 | 67.5 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 12.17 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -24 | 36.92 | 0 | 0.0 | 0 | 0.0 | 65 | 67.7 | 67.4 | 67.7 | 67.4 |
| 2024-01-05 | 12.19 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -25 | 47.17 | 0 | 0.0 | 0 | 0.0 | 53 | 67.3 | 67.6 | 67.8 | 67.3 |
| 2024-01-04 | 12.2 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -45 | 54.88 | -1 | 1.22 | 0 | 0.0 | 82 | 67.5 | 67.7 | 68.0 | 67.4 |
| 2024-01-03 | 12.24 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -19 | 32.2 | 0 | 0.0 | 0 | 0.0 | 59 | 67.9 | 68.1 | 68.3 | 67.8 |
| 2024-01-02 | 12.25 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -13 | 41.94 | 0 | 0.0 | 0 | 0.0 | 31 | 68.3 | 68.3 | 68.5 | 68.2 |
| 2023-12-29 | 12.26 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 6.9 | 29 | 68.4 | 68.6 | 68.6 | 68.3 |
| 2023-12-28 | 12.26 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 17 | 27.42 | 0 | 0.0 | -2 | 3.23 | 62 | 68.6 | 67.8 | 68.7 | 67.8 |
| 2023-12-27 | 12.25 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 67.8 | 67.9 | 68.2 | 67.7 |
| 2023-12-26 | 12.24 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 9 | 14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 67.7 | 67.7 | 68.2 | 67.6 |
| 2023-12-25 | 12.23 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 2 | 2.38 | 0 | 0.0 | 2 | 2.38 | 84 | 67.7 | 68.9 | 68.9 | 67.5 |
| 2023-12-22 | 12.22 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -24 | 22.86 | 0 | 0.0 | -1 | 0.95 | 105 | 68.0 | 68.2 | 68.2 | 67.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.69 (-0.13) | 0.05 (0.0) | 0.12 (-0.01) | -183 | 24.47 | 0 | 0.0 | -3 | 0.4 | 748 | 64.8 | 67.4 | 67.4 | 64.7 |
| 2024-12-13 | 11.82 (0.0) | 0.05 (0.0) | 0.13 (+0.01) | -211 | 23.44 | 0 | 0.0 | 4 | 0.44 | 900 | 66.9 | 70.1 | 70.1 | 66.4 |
| 2024-12-06 | 11.82 (-0.21) | 0.05 (0.0) | 0.12 (0.0) | -155 | 10.45 | 0 | 0.0 | 3 | 0.2 | 1483 | 69.6 | 69.5 | 70.8 | 67.0 |
| 2024-11-29 | 12.03 (-0.02) | 0.05 (0.0) | 0.12 (+0.01) | -12 | 0.67 | 1 | 0.06 | 12 | 0.67 | 1779 | 69.3 | 71.2 | 74.6 | 68.0 |
| 2024-11-22 | 12.05 (-0.12) | 0.05 (0.0) | 0.11 (+0.01) | -76 | 6.94 | 2 | 0.18 | 16 | 1.46 | 1095 | 71.2 | 72.5 | 72.6 | 70.1 |
| 2024-11-15 | 12.17 (+0.28) | 0.05 (0.0) | 0.1 (-0.01) | 475 | 23.2 | 1 | 0.05 | -13 | 0.64 | 2047 | 72.6 | 72.0 | 73.8 | 70.1 |
| 2024-11-08 | 11.89 (-0.18) | 0.05 (0.0) | 0.11 (+0.01) | -259 | 4.84 | 0 | 0.0 | 16 | 0.3 | 5346 | 72.2 | 74.4 | 79.0 | 72.0 |
| 2024-11-01 | 12.07 (-0.03) | 0.05 (+0.01) | 0.1 (0.0) | -49 | 1.86 | 1 | 0.04 | -7 | 0.27 | 2638 | 73.6 | 77.0 | 77.7 | 70.2 |
| 2024-10-25 | 12.1 (-0.09) | 0.04 (0.0) | 0.1 (-0.01) | -198 | 2.72 | 5 | 0.07 | -8 | 0.11 | 7267 | 76.7 | 72.7 | 79.2 | 71.8 |
| 2024-10-18 | 12.19 (+0.14) | 0.04 (0.0) | 0.11 (-0.01) | 179 | 1.91 | 4 | 0.04 | -7 | 0.07 | 9382 | 71.6 | 70.5 | 76.9 | 69.5 |
| 2024-10-11 | 12.05 (+0.05) | 0.04 (0.0) | 0.12 (0.0) | -66 | 2.07 | 0 | 0.0 | -9 | 0.28 | 3183 | 70.1 | 64.5 | 72.0 | 63.8 |
| 2024-10-04 | 12.0 (-0.04) | 0.04 (0.0) | 0.12 (0.0) | -58 | 23.02 | 0 | 0.0 | 5 | 1.98 | 252 | 64.5 | 65.3 | 65.3 | 62.3 |
| 2024-09-27 | 12.04 (-0.1) | 0.04 (0.0) | 0.12 (0.0) | -114 | 33.24 | 0 | 0.0 | 3 | 0.87 | 343 | 65.3 | 64.1 | 65.9 | 64.0 |
| 2024-09-20 | 12.14 (-0.04) | 0.04 (0.0) | 0.12 (+0.02) | -55 | 20.52 | 0 | 0.0 | 17 | 6.34 | 268 | 64.1 | 63.2 | 64.1 | 62.7 |
| 2024-09-13 | 12.18 (-0.02) | 0.04 (0.0) | 0.1 (+0.01) | -22 | 5.07 | 1 | 0.23 | 18 | 4.15 | 434 | 63.1 | 61.9 | 63.4 | 61.6 |
| 2024-09-06 | 12.2 (-0.15) | 0.04 (0.0) | 0.09 (-0.01) | -162 | 35.14 | 0 | 0.0 | -13 | 2.82 | 461 | 62.7 | 66.1 | 66.1 | 62.5 |
| 2024-08-30 | 12.35 (+0.04) | 0.04 (0.0) | 0.1 (0.0) | 40 | 11.9 | 0 | 0.0 | 2 | 0.6 | 336 | 66.0 | 65.1 | 66.4 | 65.1 |
| 2024-08-23 | 12.31 (+0.01) | 0.04 (0.0) | 0.1 (0.0) | 2 | 0.78 | 0 | 0.0 | -1 | 0.39 | 255 | 65.1 | 65.0 | 66.0 | 64.6 |
| 2024-08-16 | 12.3 (+0.14) | 0.04 (0.0) | 0.1 (+0.01) | 149 | 28.82 | 0 | 0.0 | 14 | 2.71 | 517 | 64.9 | 63.5 | 65.8 | 63.3 |
| 2024-08-09 | 12.16 (-0.05) | 0.04 (0.0) | 0.09 (0.0) | -120 | 10.34 | 1 | 0.09 | -6 | 0.52 | 1160 | 63.9 | 66.1 | 66.1 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 12.21 (-0.07) | 0.04 (+0.01) | 0.09 (-0.01) | -93 | 20.67 | 2 | 0.44 | -8 | 1.78 | 450 | 66.7 | 67.5 | 68.2 | 65.6 |
| 2024-07-26 | 12.28 (-0.03) | 0.03 (0.0) | 0.1 (0.0) | -61 | 19.61 | 4 | 1.29 | -7 | 2.25 | 311 | 66.7 | 67.6 | 67.6 | 66.0 |
| 2024-07-19 | 12.31 (-0.05) | 0.03 (+0.03) | 0.1 (0.0) | -79 | 9.99 | 40 | 5.06 | -1 | 0.13 | 791 | 67.8 | 70.0 | 71.6 | 67.7 |
| 2024-07-12 | 12.36 (+0.1) | 0.0 (0.0) | 0.1 (+0.02) | 184 | 11.28 | 0 | 0.0 | 25 | 1.53 | 1631 | 69.6 | 69.8 | 72.2 | 69.2 |
| 2024-07-05 | 12.26 (+0.12) | 0.0 (0.0) | 0.08 (-0.02) | 182 | 15.77 | 0 | 0.0 | -16 | 1.39 | 1154 | 68.9 | 67.0 | 69.9 | 66.0 |
| 2024-06-28 | 12.14 (+0.13) | 0.0 (0.0) | 0.1 (+0.01) | 130 | 17.86 | 0 | 0.0 | 4 | 0.55 | 728 | 67.2 | 67.9 | 68.2 | 66.6 |
| 2024-06-21 | 12.01 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 8 | 0.93 | 0 | 0.0 | -24 | 2.8 | 857 | 67.6 | 66.2 | 68.1 | 66.0 |
| 2024-06-14 | 11.99 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -34 | 5.82 | 0 | 0.0 | -2 | 0.34 | 584 | 66.5 | 66.6 | 66.6 | 64.0 |
| 2024-06-07 | 12.0 (-0.07) | 0.0 (0.0) | 0.11 (+0.01) | -152 | 15.49 | 0 | 0.0 | 18 | 1.83 | 981 | 66.0 | 67.0 | 67.2 | 65.3 |
| 2024-05-31 | 12.07 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -27 | 1.57 | 0 | 0.0 | 15 | 0.87 | 1721 | 67.0 | 72.0 | 72.4 | 66.7 |
| 2024-05-24 | 12.1 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 141 | 8.03 | 0 | 0.0 | -2 | 0.11 | 1755 | 71.7 | 69.3 | 72.5 | 68.0 |
| 2024-05-17 | 12.0 (+0.11) | 0.0 (0.0) | 0.09 (+0.02) | 168 | 14.24 | 0 | 0.0 | 25 | 2.12 | 1180 | 69.2 | 69.5 | 70.7 | 69.0 |
| 2024-05-10 | 11.89 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 111 | 12.27 | 0 | 0.0 | -3 | 0.33 | 905 | 68.9 | 68.0 | 70.4 | 67.9 |
| 2024-05-03 | 11.81 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -84 | 15.79 | 0 | 0.0 | 5 | 0.94 | 532 | 67.8 | 67.1 | 68.5 | 67.1 |
| 2024-04-26 | 11.87 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 3.05 | 0 | 0.0 | 0 | 0.0 | 295 | 67.1 | 66.9 | 67.5 | 66.3 |
| 2024-04-19 | 11.88 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -98 | 19.29 | 0 | 0.0 | 1 | 0.2 | 508 | 66.9 | 68.5 | 68.5 | 66.6 |
| 2024-04-12 | 11.95 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -38 | 9.67 | 0 | 0.0 | 0 | 0.0 | 393 | 68.4 | 67.4 | 68.8 | 67.3 |
| 2024-04-03 | 11.97 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 31 | 12.6 | 0 | 0.0 | 0 | 0.0 | 246 | 67.4 | 68.0 | 68.1 | 67.2 |
| 2024-03-29 | 11.95 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -42 | 9.91 | 0 | 0.0 | 7 | 1.65 | 424 | 67.7 | 68.9 | 68.9 | 67.2 |
| 2024-03-22 | 11.99 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 32 | 4.75 | 0 | 0.0 | -8 | 1.19 | 673 | 68.6 | 68.3 | 69.3 | 68.0 |
| 2024-03-15 | 11.96 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -18 | 2.88 | 0 | 0.0 | -4 | 0.64 | 626 | 68.3 | 66.2 | 68.8 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 11.96 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -29 | 4.68 | 0 | 0.0 | 0 | 0.0 | 620 | 66.4 | 67.8 | 68.6 | 66.3 |
| 2024-03-01 | 11.98 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | 3.73 | 0 | 0.0 | 0 | 0.0 | 322 | 67.8 | 67.4 | 68.5 | 67.4 |
| 2024-02-23 | 11.99 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 0.19 | 0 | 0.0 | 12 | 2.29 | 523 | 67.5 | 68.8 | 69.8 | 67.2 |
| 2024-02-16 | 11.99 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 44 | 18.49 | 0 | 0.0 | 0 | 0.0 | 238 | 68.3 | 65.7 | 68.3 | 65.4 |
| 2024-02-05 | 11.96 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 65.6 | 66.0 | 66.0 | 65.5 |
| 2024-02-02 | 11.95 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.91 | 0 | 0.0 | 1 | 0.48 | 209 | 66.0 | 66.0 | 66.4 | 65.2 |
| 2024-01-26 | 11.97 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | 3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 65.7 | 65.7 | 66.6 | 65.3 |
| 2024-01-19 | 11.98 (-0.16) | 0.0 (-0.02) | 0.06 (0.0) | -212 | 42.74 | -22 | 4.44 | 4 | 0.81 | 496 | 65.6 | 67.0 | 67.0 | 64.5 |
| 2024-01-12 | 12.14 (-0.05) | 0.02 (0.0) | 0.06 (0.0) | -72 | 23.84 | 0 | 0.0 | 0 | 0.0 | 302 | 66.8 | 67.4 | 67.7 | 66.2 |
| 2024-01-05 | 12.19 (-0.07) | 0.02 (0.0) | 0.06 (0.0) | -102 | 44.93 | -1 | 0.44 | 0 | 0.0 | 227 | 67.3 | 68.3 | 68.5 | 67.3 |
| 2023-12-29 | 12.26 (+0.04) | 0.02 (0.0) | 0.06 (0.0) | 49 | 14.37 | 0 | 0.0 | -2 | 0.59 | 341 | 68.4 | 68.9 | 68.9 | 67.5 |
| 2023-12-22 | 12.22 (-0.11) | 0.02 (0.0) | 0.06 (0.0) | -89 | 23.3 | 0 | 0.0 | -1 | 0.26 | 382 | 68.0 | 69.5 | 69.5 | 67.6 |
| 2023-12-15 | 12.33 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 8 | 1.95 | 0 | 0.0 | 2 | 0.49 | 410 | 69.5 | 68.7 | 70.3 | 68.2 |
| 2023-12-08 | 12.32 (-0.07) | 0.02 (0.0) | 0.06 (0.0) | -103 | 22.54 | 0 | 0.0 | -2 | 0.44 | 457 | 68.7 | 70.5 | 71.0 | 68.4 |
| 2023-12-01 | 12.39 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -21 | 3.29 | 0 | 0.0 | 1 | 0.16 | 638 | 70.5 | 68.7 | 71.0 | 67.7 |
| 2023-11-24 | 12.41 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 14 | 3.69 | 0 | 0.0 | 0 | 0.0 | 379 | 68.9 | 68.7 | 69.4 | 68.5 |
| 2023-11-17 | 12.4 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 12 | 6.45 | 0 | 0.0 | 4 | 2.15 | 186 | 68.3 | 67.0 | 68.5 | 67.0 |
| 2023-11-10 | 12.39 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 40 | 18.78 | 0 | 0.0 | -1 | 0.47 | 213 | 67.3 | 67.5 | 67.8 | 66.6 |
| 2023-11-03 | 12.36 (+0.03) | 0.02 (0.0) | 0.06 (0.0) | 35 | 14.4 | 0 | 0.0 | -3 | 1.23 | 243 | 66.9 | 65.4 | 67.4 | 65.2 |
| 2023-10-27 | 12.33 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -29 | 15.93 | 0 | 0.0 | 0 | 0.0 | 182 | 65.4 | 65.0 | 65.9 | 64.3 |
| 2023-10-20 | 12.35 (-0.05) | 0.02 (0.0) | 0.06 (0.0) | -59 | 21.45 | 1 | 0.36 | 1 | 0.36 | 275 | 64.9 | 67.5 | 68.1 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 12.4 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -20 | 11.17 | 0 | 0.0 | 1 | 0.56 | 179 | 67.3 | 67.8 | 68.2 | 66.8 |
| 2023-10-06 | 12.41 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 67.3 | 66.6 | 68.5 | 66.6 |
| 2023-09-28 | 12.41 (0.0) | 0.02 (0.0) | 0.06 (0.0) | -4 | 1.39 | 0 | 0.0 | 0 | 0.0 | 287 | 66.4 | 68.2 | 68.2 | 64.1 |
| 2023-09-22 | 12.41 (-0.04) | 0.02 (0.0) | 0.06 (-0.01) | -69 | 17.12 | 0 | 0.0 | -9 | 2.23 | 403 | 67.6 | 67.1 | 69.0 | 66.2 |
| 2023-09-15 | 12.45 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 22 | 5.28 | 0 | 0.0 | -3 | 0.72 | 417 | 67.1 | 65.5 | 68.1 | 64.6 |
| 2023-09-08 | 12.43 (-0.04) | 0.02 (0.0) | 0.07 (-0.01) | -53 | 13.87 | 0 | 0.0 | -10 | 2.62 | 382 | 65.8 | 65.4 | 67.0 | 64.0 |
| 2023-09-01 | 12.47 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 5 | 1.62 | -1 | 0.32 | -2 | 0.65 | 308 | 65.4 | 63.7 | 66.5 | 62.9 |
| 2023-08-25 | 12.46 (+0.02) | 0.02 (0.0) | 0.08 (0.0) | 10 | 1.43 | 0 | 0.0 | -2 | 0.29 | 699 | 64.0 | 65.7 | 65.7 | 62.0 |
| 2023-08-18 | 12.44 (+0.03) | 0.02 (0.0) | 0.08 (-0.01) | 39 | 5.56 | 0 | 0.0 | -13 | 1.85 | 701 | 65.7 | 67.5 | 67.8 | 65.0 |
| 2023-08-11 | 12.41 (-0.02) | 0.02 (0.0) | 0.09 (-0.01) | -26 | 4.28 | -1 | 0.16 | -10 | 1.64 | 608 | 67.4 | 70.5 | 70.5 | 67.2 |
| 2023-08-04 | 12.43 (-0.14) | 0.02 (0.0) | 0.1 (+0.01) | -183 | 40.85 | -1 | 0.22 | 13 | 2.9 | 448 | 70.2 | 72.0 | 73.0 | 69.6 |
| 2023-07-28 | 12.57 (+0.04) | 0.02 (0.0) | 0.09 (+0.01) | 63 | 12.73 | -6 | 1.21 | 10 | 2.02 | 495 | 70.8 | 71.0 | 71.0 | 69.9 |
| 2023-07-21 | 12.53 (+0.07) | 0.02 (0.0) | 0.08 (-0.01) | 74 | 13.41 | 1 | 0.18 | -15 | 2.72 | 552 | 71.2 | 70.3 | 71.8 | 70.1 |
| 2023-07-14 | 12.46 (+0.02) | 0.02 (0.0) | 0.09 (-0.01) | 27 | 5.76 | 8 | 1.71 | -8 | 1.71 | 469 | 70.3 | 71.0 | 71.5 | 69.9 |
| 2023-07-07 | 12.44 (-0.07) | 0.02 (+0.02) | 0.1 (0.0) | -28 | 4.87 | 0 | 0.0 | -2 | 0.35 | 575 | 71.0 | 71.7 | 72.8 | 70.8 |
| 2023-06-30 | 12.51 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -64 | 10.26 | -1 | 0.16 | 14 | 2.24 | 624 | 72.1 | 72.6 | 72.6 | 70.8 |
| 2023-06-21 | 12.54 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -147 | 15.36 | 0 | 0.0 | 0 | 0.0 | 957 | 72.6 | 79.1 | 80.0 | 72.0 |
| 2023-06-16 | 12.71 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 69 | 7.11 | -1 | 0.1 | -12 | 1.24 | 970 | 79.1 | 77.8 | 80.0 | 77.8 |
| 2023-06-09 | 12.64 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -46 | 4.34 | -1 | 0.09 | 7 | 0.66 | 1061 | 77.6 | 78.0 | 79.0 | 77.3 |
| 2023-06-02 | 12.66 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 111 | 10.22 | -120 | 11.05 | 20 | 1.84 | 1086 | 78.0 | 75.5 | 78.4 | 75.3 |
| 2023-05-26 | 12.63 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | 90 | 15.73 | -142 | 24.83 | 0 | 0.0 | 572 | 75.0 | 74.7 | 75.0 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 12.85 (+0.02) | 0.0 (0.0) | 0.08 (+0.07) | 28 | 4.32 | -117 | 18.06 | 93 | 14.35 | 648 | 73.8 | 71.6 | 74.3 | 71.6 |
| 2023-05-12 | 12.83 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -29 | 9.48 | -80 | 26.14 | 0 | 0.0 | 306 | 72.0 | 72.8 | 73.8 | 71.6 |
| 2023-05-05 | 12.86 (0.0) | 0.0 (-0.01) | 0.01 (0.0) | 2 | 1.03 | -54 | 27.84 | 0 | 0.0 | 194 | 72.7 | 72.8 | 73.2 | 72.2 |
| 2023-04-28 | 12.86 (-0.09) | 0.01 (-0.01) | 0.01 (0.0) | -134 | 29.78 | -20 | 4.44 | -3 | 0.67 | 450 | 72.9 | 72.6 | 73.1 | 71.0 |
| 2023-04-21 | 12.95 (-0.06) | 0.02 (0.0) | 0.01 (0.0) | -69 | 7.61 | 1 | 0.11 | 0 | 0.0 | 907 | 72.6 | 76.0 | 76.6 | 72.5 |
| 2023-04-14 | 13.01 (0.0) | 0.02 (0.0) | 0.01 (+0.01) | -15 | 2.49 | -1 | 0.17 | 9 | 1.5 | 602 | 76.1 | 75.9 | 77.0 | 75.4 |
| 2023-04-07 | 13.01 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -32 | 18.08 | 0 | 0.0 | 0 | 0.0 | 177 | 76.3 | 76.7 | 76.7 | 76.0 |
| 2023-03-31 | 13.04 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -30 | 4.11 | -1 | 0.14 | 1 | 0.14 | 730 | 76.8 | 77.1 | 77.3 | 75.6 |
| 2023-03-24 | 13.06 (+0.19) | 0.02 (0.0) | 0.0 (0.0) | 252 | 20.39 | 0 | 0.0 | -3 | 0.24 | 1236 | 77.1 | 74.6 | 78.5 | 74.6 |
| 2023-03-17 | 12.87 (+0.07) | 0.02 (0.0) | 0.0 (0.0) | 131 | 20.83 | 0 | 0.0 | -2 | 0.32 | 629 | 74.0 | 73.8 | 74.3 | 72.1 |
| 2023-03-10 | 12.8 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -52 | 7.36 | 0 | 0.0 | 0 | 0.0 | 707 | 74.1 | 75.8 | 76.1 | 73.8 |
| 2023-03-03 | 12.82 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 68 | 17.17 | 0 | 0.0 | -16 | 4.04 | 396 | 75.3 | 74.3 | 75.5 | 74.0 |
| 2023-02-24 | 12.77 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -25 | 2.06 | -1 | 0.08 | -2 | 0.16 | 1213 | 74.5 | 72.5 | 74.9 | 72.5 |
| 2023-02-17 | 12.77 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -7 | 1.02 | 0 | 0.0 | 0 | 0.0 | 683 | 71.9 | 71.5 | 72.5 | 71.2 |
| 2023-02-10 | 12.78 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 12 | 1.82 | 0 | 0.0 | -9 | 1.36 | 661 | 71.3 | 71.6 | 71.9 | 70.5 |
| 2023-02-03 | 12.78 (+0.03) | 0.02 (+0.02) | 0.0 (-0.01) | 28 | 3.21 | 30 | 3.44 | -6 | 0.69 | 871 | 71.6 | 69.7 | 72.4 | 69.1 |
| 2023-01-17 | 12.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -38 | 15.9 | 0 | 0.0 | 2 | 0.84 | 239 | 68.9 | 69.2 | 69.3 | 68.5 |
| 2023-01-13 | 12.79 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -52 | 10.06 | 0 | 0.0 | 0 | 0.0 | 517 | 69.1 | 69.9 | 70.2 | 69.0 |
| 2023-01-06 | 12.85 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -84 | 18.42 | 0 | 0.0 | -19 | 4.17 | 456 | 70.2 | 68.5 | 70.2 | 68.3 |
| 2022-12-30 | 12.94 (-0.14) | 0.0 (0.0) | 0.02 (+0.01) | -23 | 8.39 | 0 | 0.0 | 10 | 3.65 | 274 | 68.2 | 69.1 | 70.3 | 67.8 |
| 2022-12-23 | 13.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -28 | 7.41 | 0 | 0.0 | 0 | 0.0 | 378 | 69.3 | 70.7 | 71.4 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 13.13 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.74 | 0 | 0.0 | 4 | 1.49 | 269 | 70.8 | 71.1 | 72.2 | 70.5 |
| 2022-12-09 | 13.18 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -127 | 19.33 | 0 | 0.0 | -6 | 0.91 | 657 | 71.7 | 72.9 | 72.9 | 70.1 |
| 2022-12-02 | 13.36 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 206 | 26.51 | 0 | 0.0 | -7 | 0.9 | 777 | 72.6 | 69.6 | 72.8 | 69.3 |
| 2022-11-25 | 13.21 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 90 | 17.21 | 0 | 0.0 | 1 | 0.19 | 523 | 70.6 | 69.2 | 71.4 | 68.8 |
| 2022-11-18 | 13.14 (+0.18) | 0.0 (0.0) | 0.02 (-0.01) | 254 | 25.45 | 0 | 0.0 | -11 | 1.1 | 998 | 69.4 | 68.3 | 70.7 | 66.8 |
| 2022-11-11 | 12.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 3.03 | 0 | 0.0 | 0 | 0.0 | 726 | 67.7 | 65.0 | 69.9 | 65.0 |
| 2022-11-04 | 12.98 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | 71 | 24.57 | 0 | 0.0 | 0 | 0.0 | 289 | 64.8 | 63.0 | 64.9 | 62.0 |
| 2022-10-28 | 13.11 (+0.13) | 0.0 (0.0) | 0.03 (+0.02) | 185 | 38.78 | 0 | 0.0 | 23 | 4.82 | 477 | 62.2 | 61.3 | 62.4 | 59.6 |
| 2022-10-21 | 12.98 (0.0) | 0.0 (-0.01) | 0.01 (0.0) | 27 | 4.86 | -17 | 3.06 | -3 | 0.54 | 556 | 60.7 | 61.1 | 63.5 | 59.5 |
| 2022-10-14 | 12.98 (+0.05) | 0.01 (0.0) | 0.01 (0.0) | 31 | 3.37 | 0 | 0.0 | 0 | 0.0 | 920 | 62.4 | 68.4 | 68.4 | 59.5 |
| 2022-10-07 | 12.93 (-0.02) | 0.01 (-0.01) | 0.01 (0.0) | -7 | 1.2 | 0 | 0.0 | 0 | 0.0 | 584 | 68.9 | 68.5 | 70.9 | 67.6 |
| 2022-09-30 | 12.95 (-0.04) | 0.02 (+0.01) | 0.01 (0.0) | -11 | 1.15 | 1 | 0.1 | 3 | 0.31 | 956 | 69.0 | 73.0 | 73.0 | 67.1 |
| 2022-09-23 | 12.99 (-0.05) | 0.01 (0.0) | 0.01 (0.0) | -110 | 25.46 | 0 | 0.0 | -2 | 0.46 | 432 | 74.1 | 77.0 | 77.0 | 73.9 |
| 2022-09-16 | 13.04 (+0.03) | 0.01 (0.0) | 0.01 (-0.01) | 31 | 7.06 | 0 | 0.0 | -5 | 1.14 | 439 | 77.0 | 77.8 | 77.9 | 76.4 |
| 2022-09-08 | 13.01 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -68 | 11.11 | 0 | 0.0 | -3 | 0.49 | 612 | 77.5 | 78.0 | 78.0 | 76.0 |
| 2022-09-02 | 13.03 (-0.09) | 0.01 (0.0) | 0.02 (-0.02) | -178 | 15.06 | 0 | 0.0 | -25 | 2.12 | 1182 | 77.7 | 78.0 | 78.5 | 77.0 |
| 2022-08-26 | 13.12 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -79 | 2.57 | 0 | 0.0 | 2 | 0.07 | 3075 | 79.8 | 75.6 | 80.4 | 75.6 |
| 2022-08-19 | 13.19 (+0.06) | 0.01 (-0.02) | 0.04 (0.0) | 73 | 5.0 | -19 | 1.3 | -2 | 0.14 | 1460 | 76.0 | 74.5 | 76.7 | 73.9 |
| 2022-08-12 | 13.13 (-0.01) | 0.03 (-0.14) | 0.04 (-0.01) | -38 | 2.31 | -180 | 10.94 | -10 | 0.61 | 1646 | 74.3 | 73.1 | 74.8 | 72.5 |
| 2022-08-05 | 13.14 (-0.13) | 0.17 (-0.07) | 0.05 (-0.03) | -256 | 22.78 | -95 | 8.45 | -36 | 3.2 | 1124 | 73.4 | 76.0 | 76.1 | 71.8 |
| 2022-07-29 | 13.27 (+0.05) | 0.24 (-0.03) | 0.08 (+0.01) | -130 | 16.56 | -40 | 5.1 | 8 | 1.02 | 785 | 75.4 | 76.0 | 77.4 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 13.22 (-0.06) | 0.27 (+0.01) | 0.07 (+0.02) | -11 | 0.47 | 16 | 0.68 | 24 | 1.02 | 2351 | 76.4 | 82.0 | 82.2 | 75.7 |
| 2022-07-15 | 13.28 (-0.06) | 0.26 (0.0) | 0.05 (0.0) | -112 | 9.95 | 0 | 0.0 | -1 | 0.09 | 1126 | 80.9 | 79.7 | 81.1 | 77.5 |
| 2022-07-08 | 13.34 (-0.23) | 0.26 (-0.13) | 0.05 (0.0) | -465 | 19.4 | -160 | 6.68 | 2 | 0.08 | 2397 | 79.1 | 79.1 | 80.6 | 78.1 |
| 2022-07-01 | 13.57 (-0.29) | 0.39 (-0.05) | 0.05 (+0.01) | -384 | 20.84 | -66 | 3.58 | 16 | 0.87 | 1843 | 78.8 | 82.0 | 82.3 | 78.0 |
| 2022-06-24 | 13.86 (-0.07) | 0.44 (0.0) | 0.04 (+0.02) | -87 | 7.16 | 0 | 0.0 | 28 | 2.3 | 1215 | 79.9 | 84.0 | 84.1 | 78.9 |
| 2022-06-17 | 13.93 (-0.02) | 0.44 (0.0) | 0.02 (+0.01) | -34 | 2.37 | 0 | 0.0 | 1 | 0.07 | 1436 | 84.0 | 88.1 | 90.1 | 83.9 |
| 2022-06-10 | 13.95 (+0.24) | 0.44 (0.0) | 0.01 (-0.02) | 505 | 22.45 | 0 | 0.0 | -16 | 0.71 | 2249 | 89.4 | 85.5 | 90.9 | 85.0 |
| 2022-06-02 | 13.71 (+0.06) | 0.44 (0.0) | 0.03 (0.0) | 81 | 18.0 | 0 | 0.0 | 2 | 0.44 | 450 | 85.0 | 83.1 | 85.8 | 83.1 |
| 2022-05-27 | 13.65 (+0.07) | 0.44 (-0.03) | 0.03 (0.0) | 101 | 14.43 | -50 | 7.14 | -11 | 1.57 | 700 | 82.4 | 83.6 | 84.9 | 81.6 |
| 2022-05-20 | 13.58 (+0.03) | 0.47 (0.0) | 0.03 (+0.01) | 189 | 24.87 | 0 | 0.0 | 15 | 1.97 | 760 | 83.0 | 80.7 | 83.5 | 80.2 |
| 2022-05-13 | 13.55 (+0.09) | 0.47 (-0.11) | 0.02 (0.0) | 121 | 11.69 | -130 | 12.56 | -1 | 0.1 | 1035 | 79.8 | 80.1 | 81.1 | 76.4 |
| 2022-05-06 | 13.46 (+0.05) | 0.58 (0.0) | 0.02 (0.0) | 51 | 13.28 | 0 | 0.0 | -2 | 0.52 | 384 | 80.3 | 79.0 | 82.0 | 78.0 |
| 2022-04-29 | 13.41 (+0.09) | 0.58 (-0.07) | 0.02 (-0.01) | 123 | 7.11 | -97 | 5.6 | -10 | 0.58 | 1731 | 79.3 | 82.0 | 82.0 | 75.1 |
| 2022-04-22 | 13.32 (+0.06) | 0.65 (-0.06) | 0.03 (0.0) | 23 | 2.33 | -70 | 7.09 | 3 | 0.3 | 987 | 82.4 | 83.3 | 85.2 | 82.2 |
| 2022-04-15 | 13.26 (-0.08) | 0.71 (-0.24) | 0.03 (-0.03) | -203 | 13.86 | -320 | 21.84 | -34 | 2.32 | 1465 | 83.3 | 86.9 | 87.0 | 83.1 |
| 2022-04-08 | 13.34 (-0.22) | 0.95 (-0.11) | 0.06 (+0.03) | -382 | 27.19 | -141 | 10.04 | 32 | 2.28 | 1405 | 86.8 | 89.4 | 89.4 | 85.6 |
| 2022-04-01 | 13.56 (-0.43) | 1.06 (-0.21) | 0.03 (-0.02) | -498 | 10.32 | 0 | 0.0 | -20 | 0.41 | 4824 | 89.5 | 91.8 | 96.5 | 88.8 |
| 2022-03-25 | 13.99 (+0.16) | 1.27 (0.0) | 0.05 (+0.04) | 221 | 21.67 | 0 | 0.0 | 57 | 5.59 | 1020 | 91.8 | 89.3 | 92.3 | 89.3 |
| 2022-03-18 | 13.83 (-0.06) | 1.27 (0.0) | 0.01 (0.0) | -90 | 7.66 | 0 | 0.0 | -2 | 0.17 | 1175 | 89.6 | 89.0 | 90.0 | 84.7 |
| 2022-03-11 | 13.89 (-0.13) | 1.27 (0.0) | 0.01 (-0.01) | -196 | 15.53 | 0 | 0.0 | -23 | 1.82 | 1262 | 88.7 | 92.3 | 92.3 | 86.0 |
| 2022-03-04 | 14.02 (-0.05) | 1.27 (0.0) | 0.02 (0.0) | -24 | 5.02 | 0 | 0.0 | 3 | 0.63 | 478 | 92.3 | 92.0 | 94.3 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 14.07 (+0.08) | 1.27 (0.0) | 0.02 (-0.02) | 215 | 14.5 | 0 | 0.0 | -22 | 1.48 | 1483 | 91.8 | 93.0 | 95.0 | 91.5 |
| 2022-02-18 | 13.99 (+0.05) | 1.27 (0.0) | 0.04 (+0.01) | 414 | 23.94 | 0 | 0.0 | 13 | 0.75 | 1729 | 93.3 | 92.8 | 95.6 | 91.3 |
| 2022-02-11 | 13.94 (+0.54) | 1.27 (0.0) | 0.03 (0.0) | 704 | 32.35 | 0 | 0.0 | 2 | 0.09 | 2176 | 93.4 | 85.4 | 94.4 | 85.4 |
| 2022-01-26 | 13.4 (-0.09) | 1.27 (0.0) | 0.03 (-0.01) | -127 | 13.42 | 0 | 0.0 | -17 | 1.8 | 946 | 85.2 | 87.5 | 87.9 | 85.0 |
| 2022-01-21 | 13.49 (0.0) | 1.27 (0.0) | 0.04 (0.0) | 7 | 0.61 | 0 | 0.0 | -7 | 0.61 | 1144 | 88.1 | 90.4 | 92.7 | 88.0 |
| 2022-01-14 | 13.49 (+0.05) | 1.27 (0.0) | 0.04 (-0.02) | 60 | 3.26 | 0 | 0.0 | -14 | 0.76 | 1840 | 90.2 | 90.0 | 90.7 | 88.0 |
| 2022-01-07 | 13.44 (-0.08) | 1.27 (-0.07) | 0.06 (0.0) | -238 | 9.19 | -90 | 3.47 | -4 | 0.15 | 2590 | 90.5 | 93.2 | 96.1 | 89.5 |
| 2021-12-30 | 13.52 (-0.1) | 1.34 (-0.06) | 0.06 (-0.01) | -185 | 7.36 | -80 | 3.18 | -11 | 0.44 | 2515 | 93.0 | 90.8 | 95.5 | 90.6 |
| 2021-12-24 | 13.62 (-0.05) | 1.4 (-0.1) | 0.07 (0.0) | 24 | 2.04 | -129 | 10.94 | 1 | 0.08 | 1179 | 90.6 | 89.2 | 92.6 | 88.7 |
| 2021-12-17 | 13.67 (-0.04) | 1.5 (-0.24) | 0.07 (-0.04) | -9 | 0.41 | -311 | 14.33 | -58 | 2.67 | 2170 | 89.2 | 91.4 | 92.5 | 89.1 |
| 2021-12-10 | 13.71 (-0.15) | 1.74 (0.0) | 0.11 (-0.01) | -221 | 12.31 | 0 | 0.0 | -8 | 0.45 | 1795 | 91.8 | 92.8 | 95.8 | 91.5 |
| 2021-12-03 | 13.86 (-0.31) | 1.74 (-0.06) | 0.12 (-0.02) | -70 | 3.02 | -80 | 3.45 | -31 | 1.34 | 2321 | 93.5 | 91.0 | 95.6 | 90.6 |
| 2021-11-26 | 14.17 (+0.23) | 1.8 (-0.87) | 0.14 (-0.04) | 196 | 3.17 | -1122 | 18.15 | -52 | 0.84 | 6182 | 92.0 | 101.0 | 101.5 | 91.5 |
| 2021-11-19 | 13.94 (+0.01) | 2.67 (-0.62) | 0.18 (+0.01) | 24 | 0.28 | -793 | 9.37 | 23 | 0.27 | 8460 | 100.5 | 101.0 | 109.5 | 100.0 |
| 2021-11-12 | 13.93 (-0.54) | 3.29 (-0.09) | 0.17 (-0.03) | -762 | 5.9 | -126 | 0.98 | -47 | 0.36 | 12908 | 117.0 | 103.0 | 121.0 | 99.5 |
| 2021-11-05 | 14.47 (-1.09) | 3.38 (+0.33) | 0.2 (+0.07) | -1569 | 7.24 | 437 | 2.02 | 86 | 0.4 | 21676 | 115.5 | 102.0 | 125.5 | 101.0 |
| 2021-10-29 | 15.56 (+0.47) | 3.05 (-0.14) | 0.13 (-0.01) | 713 | 14.4 | -190 | 3.84 | -5 | 0.1 | 4953 | 93.3 | 97.3 | 101.5 | 93.0 |
| 2021-10-22 | 15.09 (+0.27) | 3.19 (+0.01) | 0.14 (+0.05) | 316 | 7.86 | 20 | 0.5 | 58 | 1.44 | 4022 | 98.2 | 96.4 | 101.0 | 93.0 |
| 2021-10-15 | 14.82 (-0.13) | 3.18 (+0.08) | 0.09 (-0.01) | -54 | 1.56 | 97 | 2.81 | -7 | 0.2 | 3458 | 95.6 | 94.9 | 98.8 | 90.4 |
| 2021-10-08 | 14.95 (+0.28) | 3.1 (+0.03) | 0.1 (0.0) | 395 | 5.86 | 39 | 0.58 | -5 | 0.07 | 6736 | 95.6 | 94.9 | 98.3 | 85.2 |
| 2021-10-01 | 14.67 (+0.55) | 3.07 (+0.17) | 0.1 (-0.02) | 619 | 14.04 | -300 | 6.8 | -21 | 0.48 | 4409 | 91.8 | 101.0 | 105.0 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 14.12 (+0.13) | 2.9 (-0.01) | 0.12 (0.0) | 149 | 6.32 | -15 | 0.64 | -8 | 0.34 | 2356 | 100.5 | 98.0 | 102.5 | 97.1 |
| 2021-09-17 | 13.99 (-0.12) | 2.91 (-0.08) | 0.12 (-0.03) | -104 | 1.74 | -96 | 1.6 | -30 | 0.5 | 5991 | 101.0 | 106.0 | 107.5 | 98.8 |
| 2021-09-10 | 14.11 (+0.5) | 2.99 (-0.22) | 0.15 (-0.02) | 743 | 5.72 | -286 | 2.2 | -29 | 0.22 | 12983 | 106.0 | 105.0 | 112.5 | 102.5 |
| 2021-09-03 | 13.61 (+0.07) | 3.21 (-1.63) | 0.17 (-0.1) | 121 | 0.41 | -2107 | 7.1 | -128 | 0.43 | 29693 | 106.0 | 120.5 | 121.0 | 104.0 |
| 2021-08-27 | 13.54 (-0.59) | 4.84 (+0.21) | 0.27 (+0.1) | -1255 | 3.81 | 277 | 0.84 | 131 | 0.4 | 32951 | 117.0 | 110.0 | 124.0 | 108.0 |
| 2021-08-20 | 14.13 (+0.16) | 4.63 (+0.57) | 0.17 (+0.03) | -142 | 0.72 | 732 | 3.69 | 34 | 0.17 | 19820 | 109.0 | 102.0 | 109.0 | 93.2 |
| 2021-08-13 | 13.97 (-0.26) | 4.06 (+0.76) | 0.14 (-0.02) | -388 | 2.17 | 987 | 5.51 | -18 | 0.1 | 17918 | 103.0 | 115.5 | 117.0 | 98.1 |
| 2021-08-06 | 14.23 (-1.26) | 3.3 (+1.0) | 0.16 (-0.02) | -1529 | 6.26 | 1287 | 5.27 | -26 | 0.11 | 24431 | 115.5 | 123.5 | 132.5 | 115.0 |
| 2021-07-30 | 15.49 (-0.4) | 2.3 (+0.72) | 0.18 (+0.04) | -619 | 1.68 | 922 | 2.5 | 52 | 0.14 | 36886 | 119.0 | 121.0 | 130.5 | 107.0 |
| 2021-07-23 | 15.89 (+0.2) | 1.58 (+1.36) | 0.14 (+0.08) | 202 | 0.66 | 1766 | 5.76 | 103 | 0.34 | 30648 | 111.5 | 94.0 | 117.5 | 87.8 |
| 2021-07-16 | 15.69 (+0.03) | 0.22 (+0.08) | 0.06 (+0.06) | 39 | 0.35 | 100 | 0.9 | 71 | 0.64 | 11130 | 91.2 | 81.8 | 92.8 | 81.8 |
| 2021-07-09 | 15.66 (+0.24) | 0.14 (0.0) | 0.0 (0.0) | 312 | 11.32 | 0 | 0.0 | 4 | 0.15 | 2755 | 80.8 | 80.6 | 82.8 | 80.3 |
| 2021-07-02 | 15.42 (+0.15) | 0.14 (-0.54) | 0.0 (0.0) | 195 | 11.59 | 0 | 0.0 | 0 | 0.0 | 1683 | 80.1 | 79.9 | 81.3 | 78.5 |
| 2021-06-25 | 15.27 (+0.19) | 0.68 (0.0) | 0.0 (0.0) | 242 | 14.11 | 0 | 0.0 | -4 | 0.23 | 1715 | 79.7 | 80.1 | 81.8 | 77.5 |
| 2021-06-18 | 15.08 (+0.03) | 0.68 (0.0) | 0.0 (0.0) | 53 | 6.09 | 0 | 0.0 | -1 | 0.11 | 870 | 80.1 | 79.9 | 81.0 | 78.6 |
| 2021-06-11 | 15.05 (+0.32) | 0.68 (0.0) | 0.0 (0.0) | 460 | 31.92 | 0 | 0.0 | 0 | 0.0 | 1441 | 79.1 | 76.0 | 79.7 | 74.8 |
| 2021-06-04 | 14.73 (-0.23) | 0.68 (-0.06) | 0.0 (0.0) | 41 | 2.9 | -79 | 5.58 | -1 | 0.07 | 1416 | 75.1 | 76.9 | 79.3 | 74.7 |
| 2021-05-28 | 14.96 (+0.09) | 0.74 (-0.15) | 0.0 (0.0) | 305 | 23.04 | -190 | 14.35 | -3 | 0.23 | 1324 | 76.6 | 73.3 | 77.6 | 72.5 |
| 2021-05-21 | 14.87 (+0.02) | 0.89 (0.0) | 0.0 (-0.01) | 35 | 2.41 | 0 | 0.0 | -3 | 0.21 | 1454 | 73.5 | 68.5 | 74.3 | 68.0 |
| 2021-05-14 | 14.85 (-0.05) | 0.89 (0.0) | 0.01 (0.0) | -89 | 2.91 | 0 | 0.0 | 1 | 0.03 | 3054 | 73.1 | 77.0 | 77.1 | 67.6 |
| 2021-05-07 | 14.9 (+0.28) | 0.89 (-0.13) | 0.01 (-0.02) | 399 | 15.19 | -172 | 6.55 | -36 | 1.37 | 2627 | 76.6 | 80.2 | 80.4 | 73.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 14.62 (0.0) | 1.02 (-0.08) | 0.03 (-0.03) | 36 | 2.82 | -100 | 7.82 | -31 | 2.43 | 1278 | 80.2 | 82.2 | 83.1 | 80.1 |
| 2021-04-23 | 14.62 (+0.02) | 1.1 (0.0) | 0.06 (+0.01) | -74 | 3.06 | 0 | 0.0 | 9 | 0.37 | 2421 | 81.5 | 81.6 | 84.3 | 79.4 |
| 2021-04-16 | 14.6 (-0.02) | 1.1 (0.0) | 0.05 (0.0) | -121 | 2.65 | 0 | 0.0 | 3 | 0.07 | 4568 | 81.5 | 85.1 | 86.8 | 78.1 |
| 2021-04-09 | 14.62 (+0.17) | 1.1 (-0.08) | 0.05 (0.0) | 253 | 4.28 | -105 | 1.78 | -2 | 0.03 | 5914 | 87.0 | 86.3 | 90.2 | 85.6 |
| 2021-04-01 | 14.45 (-0.07) | 1.18 (-0.06) | 0.05 (-0.01) | -123 | 1.69 | 0 | 0.0 | -16 | 0.22 | 7261 | 85.7 | 86.2 | 89.3 | 85.2 |
| 2021-03-26 | 14.52 (+0.22) | 1.24 (0.0) | 0.06 (-0.02) | 384 | 5.94 | 0 | 0.0 | -22 | 0.34 | 6461 | 85.7 | 85.6 | 87.5 | 82.1 |
| 2021-03-19 | 14.3 (+1.26) | 1.24 (0.0) | 0.08 (+0.01) | 1689 | 20.21 | 0 | 0.0 | 17 | 0.2 | 8357 | 85.1 | 82.3 | 87.4 | 82.3 |
| 2021-03-12 | 13.04 (+1.03) | 1.24 (0.0) | 0.07 (+0.02) | 1325 | 20.31 | 0 | 0.0 | 16 | 0.25 | 6525 | 82.5 | 79.1 | 83.9 | 76.3 |
| 2021-03-05 | 12.01 (+0.43) | 1.24 (0.0) | 0.05 (+0.01) | 528 | 14.23 | 0 | 0.0 | 12 | 0.32 | 3710 | 77.3 | 81.6 | 81.6 | 76.1 |
| 2021-02-26 | 11.58 (+0.2) | 1.24 (-0.18) | 0.04 (-0.04) | 197 | 0.9 | -225 | 1.03 | -48 | 0.22 | 21788 | 79.3 | 83.1 | 87.9 | 78.0 |
| 2021-02-19 | 11.38 (+1.01) | 1.42 (+0.12) | 0.08 (-0.09) | 1284 | 7.77 | 158 | 0.96 | -107 | 0.65 | 16523 | 82.3 | 72.4 | 84.5 | 70.1 |
| 2021-02-05 | 10.37 (-0.1) | 1.3 (0.0) | 0.17 (+0.1) | -117 | 4.77 | 0 | 0.0 | 121 | 4.94 | 2451 | 67.9 | 67.8 | 68.9 | 66.4 |
| 2021-01-29 | 10.47 (-0.63) | 1.3 (0.0) | 0.07 (-0.01) | -786 | 5.84 | 0 | 0.0 | -14 | 0.1 | 13464 | 67.2 | 68.8 | 75.1 | 67.2 |
| 2021-01-22 | 11.1 (+0.51) | 1.3 (+0.07) | 0.08 (-0.01) | 599 | 13.56 | 90 | 2.04 | -4 | 0.09 | 4417 | 68.6 | 68.4 | 71.4 | 66.7 |
| 2021-01-15 | 10.59 (-0.06) | 1.23 (+0.01) | 0.09 (+0.05) | -112 | 1.4 | 0 | 0.0 | 55 | 0.69 | 7993 | 68.2 | 68.0 | 72.7 | 67.2 |
| 2021-01-08 | 10.65 (-0.13) | 1.22 (-0.01) | 0.04 (+0.02) | -234 | 3.36 | 0 | 0.0 | 23 | 0.33 | 6973 | 67.5 | 68.7 | 72.3 | 65.5 |
| 2020-12-31 | 10.78 (+0.16) | 1.23 (+0.03) | 0.02 (+0.02) | 209 | 7.29 | 0 | 0.0 | 31 | 1.08 | 2867 | 68.2 | 65.5 | 69.0 | 64.6 |
| 2020-12-25 | 10.62 (+0.07) | 1.2 (0.0) | 0.0 (0.0) | 90 | 3.0 | 0 | 0.0 | -1 | 0.03 | 3004 | 65.7 | 64.4 | 66.6 | 62.6 |
| 2020-12-18 | 10.55 (-0.02) | 1.2 (0.0) | 0.0 (-0.01) | -22 | 0.43 | 0 | 0.0 | -12 | 0.23 | 5175 | 63.5 | 66.5 | 68.8 | 63.4 |
| 2020-12-11 | 10.57 (+0.12) | 1.2 (0.0) | 0.01 (+0.01) | 102 | 1.5 | 0 | 0.0 | 5 | 0.07 | 6782 | 65.5 | 62.0 | 68.0 | 61.6 |
| 2020-12-04 | 10.45 (-0.02) | 1.2 (0.0) | 0.0 (0.0) | -20 | 1.41 | 0 | 0.0 | -3 | 0.21 | 1419 | 61.4 | 60.2 | 62.1 | 59.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 10.47 (+0.02) | 1.2 (+0.01) | 0.0 (0.0) | 16 | 1.57 | 0 | 0.0 | 2 | 0.2 | 1020 | 60.0 | 60.1 | 61.0 | 59.2 |
| 2020-11-20 | 10.45 (0.0) | 1.19 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 657 | 59.2 | 58.3 | 59.3 | 57.3 |
| 2020-11-13 | 10.45 (-0.02) | 1.19 (-0.01) | 0.0 (0.0) | -24 | 4.56 | 0 | 0.0 | 3 | 0.57 | 526 | 57.8 | 57.7 | 58.5 | 56.6 |
| 2020-11-06 | 10.47 (-0.03) | 1.2 (0.0) | 0.0 (0.0) | -34 | 12.01 | 0 | 0.0 | -7 | 2.47 | 283 | 56.4 | 55.8 | 56.8 | 55.2 |
| 2020-10-30 | 10.5 (+0.04) | 1.2 (0.0) | 0.0 (-0.01) | 51 | 10.32 | 0 | 0.0 | -7 | 1.42 | 494 | 55.5 | 56.5 | 56.7 | 55.1 |
| 2020-10-23 | 10.46 (+0.01) | 1.2 (0.0) | 0.01 (+0.01) | 10 | 3.52 | 0 | 0.0 | 10 | 3.52 | 284 | 56.5 | 56.9 | 57.5 | 56.2 |
| 2020-10-16 | 10.45 (-0.01) | 1.2 (0.0) | 0.0 (0.0) | -11 | 3.19 | -10 | 2.9 | -3 | 0.87 | 345 | 56.9 | 58.4 | 58.6 | 56.9 |
| 2020-10-08 | 10.46 (+0.01) | 1.2 (0.0) | 0.0 (0.0) | 16 | 4.27 | 0 | 0.0 | 2 | 0.53 | 375 | 57.9 | 56.6 | 58.7 | 56.1 |
| 2020-09-30 | 10.45 (0.0) | 1.2 (+0.12) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 56.0 | 56.0 | 56.5 | 55.5 |
| 2020-09-25 | 10.45 (-0.02) | 1.08 (-0.01) | 0.0 (0.0) | -21 | 3.03 | 0 | 0.0 | -4 | 0.58 | 692 | 55.3 | 57.8 | 59.5 | 54.7 |
| 2020-09-18 | 10.47 (+0.07) | 1.09 (0.0) | 0.0 (-0.01) | 92 | 17.49 | 0 | 0.0 | -7 | 1.33 | 526 | 57.7 | 56.1 | 57.7 | 55.8 |
| 2020-09-11 | 10.4 (-0.09) | 1.09 (0.0) | 0.01 (0.0) | -55 | 10.48 | 0 | 0.0 | 0 | 0.0 | 525 | 55.8 | 57.0 | 57.2 | 55.7 |
| 2020-09-04 | 10.49 (-0.15) | 1.09 (-0.02) | 0.01 (+0.01) | -192 | 24.84 | -30 | 3.88 | 4 | 0.52 | 773 | 56.4 | 58.4 | 58.4 | 55.6 |
| 2020-08-28 | 10.64 (-0.04) | 1.11 (0.0) | 0.0 (0.0) | -44 | 8.87 | 0 | 0.0 | -3 | 0.6 | 496 | 57.6 | 57.3 | 59.0 | 57.3 |
| 2020-08-21 | 10.68 (-0.08) | 1.11 (0.0) | 0.0 (0.0) | -136 | 14.41 | 0 | 0.0 | 0 | 0.0 | 944 | 57.2 | 59.8 | 60.5 | 55.2 |
| 2020-08-14 | 10.76 (-0.01) | 1.11 (-0.09) | 0.0 (0.0) | -15 | 1.88 | -120 | 15.08 | 2 | 0.25 | 796 | 59.8 | 59.5 | 60.8 | 58.2 |
| 2020-08-07 | 10.77 (+0.03) | 1.2 (-0.15) | 0.0 (-0.02) | 28 | 2.46 | -192 | 16.89 | -17 | 1.5 | 1137 | 59.6 | 59.6 | 60.5 | 58.9 |
| 2020-07-31 | 10.74 (-0.01) | 1.35 (0.0) | 0.02 (+0.01) | 2 | 0.19 | 0 | 0.0 | 10 | 0.97 | 1034 | 59.6 | 61.0 | 61.2 | 57.8 |
| 2020-07-24 | 10.75 (+0.08) | 1.35 (0.0) | 0.01 (0.0) | 98 | 10.53 | 0 | 0.0 | 2 | 0.21 | 931 | 61.1 | 61.3 | 62.4 | 60.9 |
| 2020-07-17 | 10.67 (-0.01) | 1.35 (-0.06) | 0.01 (0.0) | -20 | 2.05 | -80 | 8.2 | -2 | 0.2 | 976 | 61.2 | 62.1 | 62.3 | 61.0 |
| 2020-07-10 | 10.68 (+0.13) | 1.41 (0.0) | 0.01 (0.0) | 62 | 3.04 | 0 | 0.0 | -1 | 0.05 | 2041 | 61.6 | 62.7 | 64.3 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 10.55 (-0.62) | 1.41 (-0.23) | 0.01 (0.0) | -106 | 6.08 | 0 | 0.0 | -2 | 0.11 | 1744 | 61.7 | 64.8 | 65.4 | 61.1 |
| 2020-06-24 | 11.17 (+0.09) | 1.64 (-0.05) | 0.01 (0.0) | 123 | 7.86 | -69 | 4.41 | 0 | 0.0 | 1564 | 78.5 | 63.9 | 79.2 | 63.9 |
| 2020-06-19 | 11.08 (+0.1) | 1.69 (-0.16) | 0.01 (0.0) | 125 | 8.57 | -200 | 13.71 | 4 | 0.27 | 1459 | 63.8 | 63.2 | 64.8 | 62.3 |
| 2020-06-12 | 10.98 (+0.17) | 1.85 (+0.13) | 0.01 (+0.01) | 221 | 5.36 | 171 | 4.15 | 5 | 0.12 | 4122 | 63.2 | 64.0 | 67.0 | 61.3 |
| 2020-06-05 | 10.81 (-0.06) | 1.72 (0.0) | 0.0 (-0.01) | -90 | 4.14 | 0 | 0.0 | -10 | 0.46 | 2172 | 62.8 | 59.7 | 63.7 | 59.6 |
| 2020-05-29 | 10.87 (-0.02) | 1.72 (0.0) | 0.01 (0.0) | -8 | 0.83 | -10 | 1.04 | -1 | 0.1 | 964 | 59.7 | 58.5 | 60.8 | 58.2 |
| 2020-05-22 | 10.89 (-0.01) | 1.72 (0.0) | 0.01 (+0.01) | -14 | 1.56 | 0 | 0.0 | 10 | 1.11 | 899 | 58.5 | 58.0 | 60.3 | 58.0 |
| 2020-05-15 | 10.9 (+0.02) | 1.72 (0.0) | 0.0 (0.0) | 22 | 1.96 | 0 | 0.0 | 0 | 0.0 | 1124 | 58.7 | 60.8 | 60.8 | 58.5 |
| 2020-05-08 | 10.88 (-0.14) | 1.72 (0.0) | 0.0 (0.0) | -197 | 9.82 | 0 | 0.0 | 0 | 0.0 | 2006 | 59.9 | 55.6 | 61.4 | 55.4 |
| 2020-04-30 | 11.02 (+0.05) | 1.72 (0.0) | 0.0 (-0.01) | 54 | 7.02 | 0 | 0.0 | -7 | 0.91 | 769 | 57.0 | 54.5 | 57.2 | 54.5 |
| 2020-04-24 | 10.97 (+0.02) | 1.72 (0.0) | 0.01 (0.0) | -12 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1004 | 54.3 | 55.8 | 55.8 | 52.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 11.69 (-0.34) | 0.05 (0.0) | 0.12 (0.0) | -549 | 17.53 | 0 | 0.0 | 4 | 0.13 | 3132 | 64.8 | 69.5 | 70.8 | 64.7 |
| 2024-11-29 | 12.03 (+0.07) | 0.05 (0.0) | 0.12 (+0.03) | 298 | 2.75 | 4 | 0.04 | 39 | 0.36 | 10841 | 69.3 | 71.8 | 79.0 | 68.0 |
| 2024-10-30 | 11.96 (-0.06) | 0.05 (+0.01) | 0.09 (-0.02) | -335 | 1.52 | 10 | 0.05 | -30 | 0.14 | 22024 | 72.2 | 64.3 | 79.2 | 63.8 |
| 2024-09-30 | 12.02 (-0.33) | 0.04 (0.0) | 0.11 (+0.01) | -380 | 23.21 | 1 | 0.06 | 21 | 1.28 | 1637 | 64.7 | 66.1 | 66.1 | 61.6 |
| 2024-08-30 | 12.35 (+0.13) | 0.04 (+0.01) | 0.1 (+0.01) | 50 | 2.01 | 2 | 0.08 | 16 | 0.64 | 2490 | 66.0 | 67.6 | 68.2 | 58.8 |
| 2024-07-31 | 12.22 (+0.08) | 0.03 (+0.03) | 0.09 (-0.01) | 154 | 3.74 | 45 | 1.09 | -14 | 0.34 | 4118 | 67.0 | 67.0 | 72.2 | 65.6 |
| 2024-06-28 | 12.14 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | -48 | 1.52 | 0 | 0.0 | -4 | 0.13 | 3152 | 67.2 | 67.0 | 68.2 | 64.0 |
| 2024-05-31 | 12.07 (+0.28) | 0.0 (0.0) | 0.1 (+0.03) | 410 | 7.19 | 0 | 0.0 | 35 | 0.61 | 5703 | 67.0 | 68.1 | 72.5 | 66.7 |
| 2024-04-30 | 11.79 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -215 | 11.72 | 0 | 0.0 | 6 | 0.33 | 1834 | 68.1 | 68.0 | 68.8 | 66.3 |
| 2024-03-29 | 11.95 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -71 | 2.9 | 0 | 0.0 | -5 | 0.2 | 2445 | 67.7 | 67.6 | 69.3 | 66.0 |
| 2024-02-29 | 12.0 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 74 | 6.48 | 0 | 0.0 | 13 | 1.14 | 1142 | 67.5 | 65.2 | 69.8 | 65.2 |
| 2024-01-31 | 11.96 (-0.3) | 0.0 (-0.02) | 0.06 (0.0) | -412 | 29.92 | -23 | 1.67 | 4 | 0.29 | 1377 | 66.0 | 68.3 | 68.5 | 64.5 |
| 2023-12-29 | 12.26 (-0.15) | 0.02 (0.0) | 0.06 (0.0) | -151 | 8.78 | 0 | 0.0 | -2 | 0.12 | 1719 | 68.4 | 70.6 | 71.0 | 67.5 |
| 2023-11-30 | 12.41 (+0.07) | 0.02 (0.0) | 0.06 (0.0) | 81 | 5.74 | 0 | 0.0 | 4 | 0.28 | 1410 | 70.6 | 65.5 | 70.8 | 65.5 |
| 2023-10-31 | 12.34 (-0.07) | 0.02 (0.0) | 0.06 (0.0) | -93 | 8.57 | 1 | 0.09 | -2 | 0.18 | 1085 | 65.4 | 66.6 | 68.5 | 64.3 |
| 2023-09-28 | 12.41 (-0.05) | 0.02 (0.0) | 0.06 (-0.02) | -104 | 6.56 | -1 | 0.06 | -24 | 1.51 | 1585 | 66.4 | 64.9 | 69.0 | 64.0 |
| 2023-08-31 | 12.46 (-0.08) | 0.02 (0.0) | 0.08 (-0.01) | -112 | 4.46 | -2 | 0.08 | -21 | 0.84 | 2514 | 64.9 | 72.1 | 72.1 | 62.0 |
| 2023-07-31 | 12.54 (+0.03) | 0.02 (+0.02) | 0.09 (-0.01) | 93 | 4.13 | 3 | 0.13 | -6 | 0.27 | 2250 | 71.6 | 71.7 | 73.0 | 69.9 |
| 2023-06-30 | 12.51 (-0.19) | 0.0 (0.0) | 0.1 (+0.02) | -155 | 3.74 | -3 | 0.07 | 29 | 0.7 | 4145 | 72.1 | 76.2 | 80.0 | 70.8 |
| 2023-05-31 | 12.7 (-0.16) | 0.0 (-0.01) | 0.08 (+0.07) | 169 | 7.42 | -513 | 22.53 | 93 | 4.08 | 2277 | 76.2 | 72.8 | 76.5 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 12.86 (-0.18) | 0.01 (-0.01) | 0.01 (+0.01) | -250 | 11.69 | -20 | 0.94 | 6 | 0.28 | 2138 | 72.9 | 76.7 | 77.0 | 71.0 |
| 2023-03-31 | 13.04 (+0.27) | 0.02 (0.0) | 0.0 (0.0) | 369 | 9.97 | -1 | 0.03 | -20 | 0.54 | 3700 | 76.8 | 74.3 | 78.5 | 72.1 |
| 2023-02-24 | 12.77 (-0.02) | 0.02 (0.0) | 0.0 (-0.01) | -41 | 1.3 | 5 | 0.16 | -16 | 0.51 | 3149 | 74.5 | 70.6 | 74.9 | 70.3 |
| 2023-01-31 | 12.79 (-0.15) | 0.02 (+0.02) | 0.01 (-0.01) | -125 | 8.37 | 24 | 1.61 | -18 | 1.2 | 1494 | 70.2 | 68.5 | 70.9 | 68.3 |
| 2022-12-30 | 12.94 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.54 | 0 | 0.0 | 4 | 0.2 | 2024 | 68.2 | 70.8 | 72.9 | 67.8 |
| 2022-11-30 | 13.21 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | 407 | 14.46 | 0 | 0.0 | -18 | 0.64 | 2815 | 70.0 | 62.4 | 71.4 | 62.3 |
| 2022-10-31 | 13.11 (+0.16) | 0.0 (-0.02) | 0.03 (+0.02) | 237 | 9.13 | -17 | 0.66 | 25 | 0.96 | 2595 | 62.3 | 68.5 | 70.9 | 59.5 |
| 2022-09-30 | 12.95 (-0.07) | 0.02 (+0.01) | 0.01 (-0.02) | -151 | 5.56 | 1 | 0.04 | -22 | 0.81 | 2714 | 69.0 | 77.7 | 78.0 | 67.1 |
| 2022-08-31 | 13.02 (-0.25) | 0.01 (-0.23) | 0.03 (-0.05) | -485 | 5.9 | -294 | 3.58 | -56 | 0.68 | 8216 | 77.9 | 76.0 | 80.4 | 71.8 |
| 2022-07-29 | 13.27 (-0.41) | 0.24 (-0.15) | 0.08 (+0.03) | -889 | 12.17 | -184 | 2.52 | 35 | 0.48 | 7304 | 75.4 | 79.3 | 82.2 | 74.7 |
| 2022-06-30 | 13.68 (-0.01) | 0.39 (-0.05) | 0.05 (+0.02) | 198 | 3.12 | -66 | 1.04 | 26 | 0.41 | 6341 | 79.4 | 84.4 | 90.9 | 78.0 |
| 2022-05-31 | 13.69 (+0.28) | 0.44 (-0.14) | 0.03 (+0.01) | 516 | 16.69 | -180 | 5.82 | 4 | 0.13 | 3091 | 84.1 | 79.0 | 84.9 | 76.4 |
| 2022-04-29 | 13.41 (-0.27) | 0.58 (-0.48) | 0.02 (-0.04) | -587 | 9.53 | -628 | 10.19 | -36 | 0.58 | 6162 | 79.3 | 90.9 | 90.9 | 75.1 |
| 2022-03-31 | 13.68 (-0.39) | 1.06 (-0.21) | 0.06 (+0.04) | -439 | 5.36 | 0 | 0.0 | 42 | 0.51 | 8188 | 90.8 | 92.0 | 96.5 | 84.7 |
| 2022-02-25 | 14.07 (+0.67) | 1.27 (0.0) | 0.02 (-0.01) | 1333 | 24.74 | 0 | 0.0 | -7 | 0.13 | 5388 | 91.8 | 85.4 | 95.6 | 85.4 |
| 2022-01-26 | 13.4 (-0.12) | 1.27 (-0.07) | 0.03 (-0.03) | -298 | 4.57 | -90 | 1.38 | -42 | 0.64 | 6521 | 85.2 | 93.2 | 96.1 | 85.0 |
| 2021-12-30 | 13.52 (-0.6) | 1.34 (-0.4) | 0.06 (-0.06) | -440 | 5.02 | -520 | 5.93 | -81 | 0.92 | 8769 | 93.0 | 92.6 | 95.8 | 88.7 |
| 2021-11-30 | 14.12 (-1.44) | 1.74 (-1.31) | 0.12 (-0.01) | -2132 | 4.23 | -1684 | 3.34 | -16 | 0.03 | 50441 | 93.6 | 102.0 | 125.5 | 90.6 |
| 2021-10-29 | 15.56 (+1.06) | 3.05 (-0.08) | 0.13 (+0.02) | 1595 | 7.9 | -109 | 0.54 | 35 | 0.17 | 20197 | 93.3 | 95.3 | 101.5 | 85.2 |
| 2021-09-30 | 14.5 (+1.14) | 3.13 (-1.15) | 0.11 (-0.09) | 1652 | 3.84 | -2009 | 4.67 | -117 | 0.27 | 43024 | 97.2 | 115.0 | 116.5 | 93.0 |
| 2021-08-31 | 13.36 (-2.13) | 4.28 (+1.98) | 0.2 (+0.02) | -3663 | 3.44 | 2563 | 2.41 | 28 | 0.03 | 106504 | 112.5 | 123.5 | 132.5 | 93.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 15.49 (+0.19) | 2.3 (+2.16) | 0.18 (+0.18) | 87 | 0.11 | 2788 | 3.39 | 230 | 0.28 | 82147 | 119.0 | 80.5 | 130.5 | 78.5 |
| 2021-06-30 | 15.3 (+0.32) | 0.14 (-0.6) | 0.0 (0.0) | 801 | 12.82 | -79 | 1.26 | -6 | 0.1 | 6250 | 79.8 | 77.8 | 81.8 | 74.7 |
| 2021-05-31 | 14.98 (+0.36) | 0.74 (-0.28) | 0.0 (-0.03) | 687 | 7.98 | -362 | 4.2 | -41 | 0.48 | 8610 | 77.2 | 80.2 | 80.4 | 67.6 |
| 2021-04-29 | 14.62 (+0.22) | 1.02 (-0.16) | 0.03 (-0.03) | 150 | 1.01 | -205 | 1.38 | -37 | 0.25 | 14884 | 80.2 | 87.0 | 90.2 | 78.1 |
| 2021-03-31 | 14.4 (+2.82) | 1.18 (-0.06) | 0.06 (+0.02) | 3747 | 11.85 | 0 | 0.0 | 23 | 0.07 | 31615 | 86.5 | 81.6 | 89.3 | 76.1 |
| 2021-02-26 | 11.58 (+1.11) | 1.24 (-0.06) | 0.04 (-0.03) | 1364 | 3.35 | -67 | 0.16 | -34 | 0.08 | 40763 | 79.3 | 67.8 | 87.9 | 66.4 |
| 2021-01-29 | 10.47 (-0.31) | 1.3 (+0.07) | 0.07 (+0.05) | -533 | 1.62 | 90 | 0.27 | 60 | 0.18 | 32849 | 67.2 | 68.7 | 75.1 | 65.5 |
| 2020-12-31 | 10.78 (+0.32) | 1.23 (+0.04) | 0.02 (+0.02) | 360 | 1.88 | 0 | 0.0 | 21 | 0.11 | 19106 | 68.2 | 59.7 | 69.0 | 59.2 |
| 2020-11-30 | 10.46 (-0.04) | 1.19 (-0.01) | 0.0 (0.0) | -43 | 1.63 | 0 | 0.0 | -3 | 0.11 | 2632 | 59.9 | 55.8 | 61.0 | 55.2 |
| 2020-10-30 | 10.5 (+0.05) | 1.2 (0.0) | 0.0 (0.0) | 66 | 4.4 | -10 | 0.67 | 2 | 0.13 | 1500 | 55.5 | 56.6 | 58.7 | 55.1 |
| 2020-09-30 | 10.45 (-0.15) | 1.2 (+0.09) | 0.0 (0.0) | -125 | 5.03 | -30 | 1.21 | -7 | 0.28 | 2484 | 56.0 | 57.6 | 59.5 | 54.7 |
| 2020-08-31 | 10.6 (-0.14) | 1.11 (-0.24) | 0.0 (-0.02) | -216 | 6.18 | -312 | 8.93 | -18 | 0.52 | 3495 | 57.6 | 59.6 | 60.8 | 55.2 |
| 2020-07-31 | 10.74 (+0.17) | 1.35 (-0.06) | 0.02 (+0.01) | 159 | 2.78 | -80 | 1.4 | 9 | 0.16 | 5719 | 59.6 | 61.7 | 64.3 | 57.8 |
| 2020-06-30 | 10.57 (-0.3) | 1.41 (-0.31) | 0.01 (0.0) | 256 | 2.48 | -98 | 0.95 | -3 | 0.03 | 10328 | 61.4 | 59.7 | 79.2 | 59.6 |
| 2020-05-29 | 10.87 (-0.15) | 1.72 (0.0) | 0.01 (+0.01) | -197 | 3.94 | -10 | 0.2 | 9 | 0.18 | 4994 | 59.7 | 55.6 | 61.4 | 55.4 |
| 2020-04-30 | 11.02 (+0.16) | 1.72 (+0.2) | 0.0 (0.0) | 143 | 2.44 | 269 | 4.59 | 6 | 0.1 | 5855 | 57.0 | 46.7 | 57.2 | 46.7 |
| 2020-03-31 | 10.86 (-0.35) | 1.52 (+0.2) | 0.0 (-0.01) | -557 | 7.11 | -50 | 0.64 | -14 | 0.18 | 7837 | 47.35 | 57.1 | 64.8 | 41.4 |
| 2020-02-27 | 11.21 (-0.42) | 1.32 (-0.05) | 0.01 (+0.01) | -541 | 13.4 | -68 | 1.68 | 12 | 0.3 | 4036 | 58.0 | 58.4 | 61.9 | 57.2 |
| 2020-01-31 | 11.63 () | 1.37 () | 0.0 () | -189 | 0 | -20 | 0 | -6 | 0 | 0 | ||||
