股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.31 (-0.04)	0.03 (0.0)	0.1 (0.0)	-51	32.9	1	0.65	4	2.58	155	67.8	69.0	69.0	67.7
2024-07-18	12.35 (0.0)	0.03 (0.0)	0.1 (0.0)	5	3.47	2	1.39	0	0.0	144	69.0	69.9	69.9	68.6
2024-07-17	12.35 (0.0)	0.03 (0.0)	0.1 (0.0)	-17	13.39	0	0.0	0	0.0	127	69.7	70.6	70.6	69.4
2024-07-16	12.35 (0.0)	0.03 (+0.03)	0.1 (-0.01)	5	2.19	37	16.23	-12	5.26	228	70.5	69.9	71.6	69.8
2024-07-15	12.35 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-21	15.56	0	0.0	7	5.19	135	69.1	70.0	70.0	68.9
2024-07-12	12.36 (-0.01)	0.0 (0.0)	0.1 (-0.01)	-13	11.02	0	0.0	-8	6.78	118	69.6	70.2	70.5	69.5
2024-07-11	12.37 (-0.04)	0.0 (0.0)	0.11 (0.0)	-53	28.34	0	0.0	1	0.53	187	70.4	70.2	70.5	69.5
2024-07-10	12.41 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-7	5.19	0	0.0	15	11.11	135	70.1	70.2	70.4	69.7
2024-07-09	12.44 (0.0)	0.0 (0.0)	0.1 (0.0)	-8	2.46	0	0.0	0	0.0	325	69.6	71.0	71.6	69.2
2024-07-08	12.44 (+0.18)	0.0 (0.0)	0.1 (+0.02)	265	30.67	0	0.0	17	1.97	864	70.8	69.8	72.2	69.8
2024-07-05	12.26 (+0.01)	0.0 (0.0)	0.08 (0.0)	13	5.94	0	0.0	4	1.83	219	68.9	69.9	69.9	68.1
2024-07-04	12.25 (+0.13)	0.0 (0.0)	0.08 (-0.01)	165	37.25	0	0.0	-8	1.81	443	69.3	68.5	69.7	68.2
2024-07-03	12.12 (0.0)	0.0 (0.0)	0.09 (0.0)	8	3.21	0	0.0	2	0.8	249	68.0	66.2	68.1	66.2
2024-07-02	12.12 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	121	66.2	66.3	66.3	66.0
2024-07-01	12.12 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-4	3.33	0	0.0	-14	11.67	120	66.5	67.0	67.0	66.4
2024-06-28	12.14 (-0.01)	0.0 (0.0)	0.1 (0.0)	1	1.11	0	0.0	0	0.0	90	67.2	67.6	67.6	67.1
2024-06-27	12.15 (0.0)	0.0 (0.0)	0.1 (0.0)	-17	22.37	0	0.0	0	0.0	76	67.6	67.5	68.0	67.3
2024-06-26	12.15 (+0.12)	0.0 (0.0)	0.1 (+0.01)	118	33.15	0	0.0	4	1.12	356	67.8	67.3	68.2	67.0
2024-06-25	12.03 (0.0)	0.0 (0.0)	0.09 (0.0)	-1	1.12	0	0.0	0	0.0	89	67.2	67.7	67.7	66.9
2024-06-24	12.03 (+0.02)	0.0 (0.0)	0.09 (0.0)	29	25.22	0	0.0	0	0.0	115	66.9	67.9	67.9	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	12.01 (-0.02)	0.0 (0.0)	0.09 (-0.02)	-21	11.86	0	0.0	-27	15.25	177	67.6	67.8	68.1	67.0
2024-06-20	12.03 (-0.01)	0.0 (0.0)	0.11 (0.0)	-25	13.59	0	0.0	1	0.54	184	67.6	67.1	68.1	67.1
2024-06-19	12.04 (+0.05)	0.0 (0.0)	0.11 (0.0)	68	27.31	0	0.0	2	0.8	249	67.1	66.1	67.1	66.0
2024-06-18	11.99 (+0.01)	0.0 (0.0)	0.11 (0.0)	2	1.92	0	0.0	1	0.96	104	66.0	66.3	66.5	66.0
2024-06-17	11.98 (-0.01)	0.0 (0.0)	0.11 (0.0)	-16	11.27	0	0.0	-1	0.7	142	66.3	66.2	66.8	66.0
2024-06-14	11.99 (0.0)	0.0 (0.0)	0.11 (0.0)	-15	11.9	0	0.0	0	0.0	126	66.5	66.0	66.6	66.0
2024-06-13	11.99 (+0.01)	0.0 (0.0)	0.11 (0.0)	17	14.53	0	0.0	0	0.0	117	66.0	65.6	66.0	65.2
2024-06-12	11.98 (-0.01)	0.0 (0.0)	0.11 (0.0)	-14	6.28	0	0.0	-1	0.45	223	65.5	65.4	65.7	64.0
2024-06-11	11.99 (-0.01)	0.0 (0.0)	0.11 (0.0)	-22	18.97	0	0.0	-1	0.86	116	65.6	66.6	66.6	65.5
2024-06-07	12.0 (-0.02)	0.0 (0.0)	0.11 (0.0)	-32	23.88	0	0.0	1	0.75	134	66.0	65.6	66.5	65.3
2024-06-06	12.02 (-0.06)	0.0 (0.0)	0.11 (0.0)	-97	44.7	0	0.0	7	3.23	217	65.6	66.5	66.5	65.6
2024-06-05	12.08 (+0.01)	0.0 (0.0)	0.11 (0.0)	7	3.91	0	0.0	1	0.56	179	66.2	67.1	67.1	66.0
2024-06-04	12.07 (-0.02)	0.0 (0.0)	0.11 (0.0)	-26	17.22	0	0.0	0	0.0	151	66.3	66.3	67.0	66.1
2024-06-03	12.09 (+0.02)	0.0 (0.0)	0.11 (+0.01)	-4	1.34	0	0.0	9	3.02	298	66.4	67.0	67.2	66.3
2024-05-31	12.07 (-0.06)	0.0 (0.0)	0.1 (0.0)	-77	37.02	0	0.0	3	1.44	208	67.0	67.2	67.8	66.7
2024-05-30	12.13 (-0.08)	0.0 (0.0)	0.1 (0.0)	-80	23.81	0	0.0	-4	1.19	336	67.4	68.2	68.2	67.0
2024-05-29	12.21 (+0.11)	0.0 (0.0)	0.1 (0.0)	131	28.98	0	0.0	3	0.66	452	71.7	71.6	72.0	71.4
2024-05-28	12.1 (+0.03)	0.0 (0.0)	0.1 (0.0)	32	8.74	0	0.0	0	0.0	366	71.6	72.1	72.4	71.5
2024-05-27	12.07 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-33	9.27	0	0.0	13	3.65	356	72.1	72.0	72.4	71.5
2024-05-24	12.1 (+0.03)	0.0 (0.0)	0.09 (0.0)	45	8.01	0	0.0	-5	0.89	562	71.7	70.8	72.5	70.5
2024-05-23	12.07 (0.0)	0.0 (0.0)	0.09 (0.0)	-5	0.98	0	0.0	1	0.2	509	70.8	70.3	71.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	12.07 (+0.04)	0.0 (0.0)	0.09 (0.0)	52	24.64	0	0.0	0	0.0	211	70.2	69.4	70.2	69.4
2024-05-21	12.03 (+0.01)	0.0 (0.0)	0.09 (0.0)	27	9.28	0	0.0	1	0.34	291	69.4	68.1	69.5	68.0
2024-05-20	12.02 (+0.02)	0.0 (0.0)	0.09 (0.0)	22	12.22	0	0.0	1	0.56	180	69.7	69.3	69.8	68.7
2024-05-17	12.0 (-0.02)	0.0 (0.0)	0.09 (+0.02)	-16	4.31	0	0.0	23	6.2	371	69.2	70.4	70.5	69.0
2024-05-16	12.02 (+0.08)	0.0 (0.0)	0.07 (0.0)	98	34.51	0	0.0	0	0.0	284	70.6	70.3	70.7	69.6
2024-05-15	11.94 (+0.01)	0.0 (0.0)	0.07 (0.0)	12	10.17	0	0.0	2	1.69	118	69.8	70.3	70.3	69.5
2024-05-14	11.93 (-0.01)	0.0 (0.0)	0.07 (0.0)	8	4.94	0	0.0	0	0.0	162	70.2	70.4	70.5	69.8
2024-05-13	11.94 (+0.05)	0.0 (0.0)	0.07 (0.0)	66	27.16	0	0.0	0	0.0	243	69.9	69.5	70.0	69.3
2024-05-10	11.89 (+0.02)	0.0 (0.0)	0.07 (0.0)	24	19.05	0	0.0	0	0.0	126	68.9	68.6	69.2	68.5
2024-05-09	11.87 (0.0)	0.0 (0.0)	0.07 (0.0)	10	7.14	0	0.0	0	0.0	140	68.6	69.0	69.4	68.3
2024-05-08	11.87 (+0.01)	0.0 (0.0)	0.07 (0.0)	13	5.37	0	0.0	-3	1.24	242	68.9	69.8	70.4	68.6
2024-05-07	11.86 (+0.01)	0.0 (0.0)	0.07 (0.0)	8	3.85	0	0.0	0	0.0	208	69.4	68.8	70.0	68.8
2024-05-06	11.85 (+0.04)	0.0 (0.0)	0.07 (0.0)	56	30.11	0	0.0	0	0.0	186	68.8	68.0	68.8	67.9
2024-05-03	11.81 (+0.01)	0.0 (0.0)	0.07 (0.0)	10	16.67	0	0.0	0	0.0	60	67.8	67.9	68.2	67.6
2024-05-02	11.8 (+0.01)	0.0 (0.0)	0.07 (0.0)	7	8.64	0	0.0	0	0.0	81	67.7	68.1	68.1	67.6
2024-04-30	11.79 (-0.02)	0.0 (0.0)	0.07 (0.0)	-24	23.53	0	0.0	0	0.0	102	68.1	68.1	68.5	67.9
2024-04-29	11.81 (-0.06)	0.0 (0.0)	0.07 (0.0)	-77	26.83	0	0.0	5	1.74	287	67.6	67.1	67.8	67.1
2024-04-26	11.87 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	14.52	0	0.0	0	0.0	62	67.1	67.4	67.5	67.1
2024-04-25	11.88 (+0.01)	0.0 (0.0)	0.07 (0.0)	15	34.88	0	0.0	0	0.0	43	67.4	67.1	67.4	67.0
2024-04-24	11.87 (0.0)	0.0 (0.0)	0.07 (0.0)	8	10.81	0	0.0	-1	1.35	74	67.1	66.7	67.3	66.7
2024-04-23	11.87 (0.0)	0.0 (0.0)	0.07 (0.0)	-7	10.61	0	0.0	1	1.52	66	66.6	66.6	66.9	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	11.87 (-0.01)	0.0 (0.0)	0.07 (0.0)	-16	32.65	0	0.0	0	0.0	49	66.6	66.9	66.9	66.3
2024-04-19	11.88 (-0.03)	0.0 (0.0)	0.07 (0.0)	-29	23.39	0	0.0	-2	1.61	124	66.9	67.3	67.4	66.6
2024-04-18	11.91 (0.0)	0.0 (0.0)	0.07 (0.0)	1	3.85	0	0.0	0	0.0	26	67.7	67.2	68.0	67.1
2024-04-17	11.91 (-0.01)	0.0 (0.0)	0.07 (0.0)	-21	27.63	0	0.0	0	0.0	76	67.9	68.0	68.0	67.6
2024-04-16	11.92 (-0.02)	0.0 (0.0)	0.07 (0.0)	-30	15.71	0	0.0	3	1.57	191	67.0	67.7	67.7	66.8
2024-04-15	11.94 (-0.01)	0.0 (0.0)	0.07 (0.0)	-19	21.35	0	0.0	0	0.0	89	67.9	68.5	68.5	67.7
2024-04-12	11.95 (-0.01)	0.0 (0.0)	0.07 (0.0)	-19	34.55	0	0.0	0	0.0	55	68.4	68.8	68.8	68.3
2024-04-11	11.96 (-0.02)	0.0 (0.0)	0.07 (0.0)	-29	46.77	0	0.0	0	0.0	62	68.1	68.8	68.8	68.0
2024-04-10	11.98 (+0.02)	0.0 (0.0)	0.07 (0.0)	25	26.04	0	0.0	0	0.0	96	68.6	68.2	68.7	68.1
2024-04-09	11.96 (-0.01)	0.0 (0.0)	0.07 (0.0)	-14	11.38	0	0.0	0	0.0	123	68.1	68.2	68.6	67.7
2024-04-08	11.97 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.85	0	0.0	0	0.0	54	67.4	67.4	67.8	67.3
2024-04-03	11.97 (0.0)	0.0 (0.0)	0.07 (0.0)	5	6.94	0	0.0	0	0.0	72	67.4	67.2	67.8	67.2
2024-04-02	11.97 (+0.02)	0.0 (0.0)	0.07 (0.0)	21	17.21	0	0.0	0	0.0	122	67.8	68.0	68.0	67.4
2024-04-01	11.95 (0.0)	0.0 (0.0)	0.07 (0.0)	5	9.8	0	0.0	0	0.0	51	68.0	68.0	68.1	67.7
2024-03-29	11.95 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	1.15	0	0.0	0	0.0	87	67.7	68.8	68.8	67.5
2024-03-28	11.95 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	8.7	0	0.0	0	0.0	69	68.4	68.4	68.5	68.0
2024-03-27	11.96 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	2.7	0	0.0	0	0.0	37	68.1	67.7	68.2	67.5
2024-03-26	11.96 (-0.03)	0.0 (0.0)	0.07 (0.0)	-33	22.92	0	0.0	4	2.78	144	67.6	68.0	68.3	67.2
2024-03-25	11.99 (0.0)	0.0 (0.0)	0.07 (+0.01)	-1	1.19	0	0.0	3	3.57	84	68.4	68.9	68.9	68.0
2024-03-22	11.99 (+0.04)	0.0 (0.0)	0.06 (0.0)	52	33.99	0	0.0	0	0.0	153	68.6	68.6	68.9	68.2
2024-03-21	11.95 (+0.01)	0.0 (0.0)	0.06 (0.0)	19	13.57	0	0.0	-1	0.71	140	68.6	68.8	68.8	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	11.94 (0.0)	0.0 (0.0)	0.06 (-0.01)	-18	8.57	0	0.0	-7	3.33	210	68.2	68.5	69.3	68.1
2024-03-19	11.94 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	10.53	0	0.0	0	0.0	95	68.3	68.1	68.5	68.0
2024-03-18	11.95 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	15.07	0	0.0	0	0.0	73	68.2	68.3	68.3	68.0
2024-03-15	11.96 (-0.01)	0.0 (0.0)	0.07 (0.0)	-23	20.72	0	0.0	-6	5.41	111	68.3	67.5	68.4	67.5
2024-03-14	11.97 (-0.02)	0.0 (0.0)	0.07 (0.0)	-14	13.59	0	0.0	0	0.0	103	67.7	67.9	68.1	67.2
2024-03-13	11.99 (+0.02)	0.0 (0.0)	0.07 (0.0)	17	7.83	0	0.0	0	0.0	217	67.9	66.9	68.8	66.9
2024-03-12	11.97 (0.0)	0.0 (0.0)	0.07 (0.0)	-2	2.53	0	0.0	-1	1.27	79	66.8	66.1	67.0	66.0
2024-03-11	11.97 (+0.01)	0.0 (0.0)	0.07 (0.0)	4	3.54	0	0.0	3	2.65	113	66.1	66.2	67.0	66.0
2024-03-08	11.96 (-0.02)	0.0 (0.0)	0.07 (0.0)	-18	13.85	0	0.0	0	0.0	130	66.4	67.2	67.3	66.3
2024-03-07	11.98 (-0.01)	0.0 (0.0)	0.07 (0.0)	-14	8.19	0	0.0	0	0.0	171	67.2	68.0	68.0	66.9
2024-03-06	11.99 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	6.06	0	0.0	0	0.0	66	67.9	67.8	68.1	67.8
2024-03-05	11.99 (0.0)	0.0 (0.0)	0.07 (0.0)	-5	4.59	0	0.0	0	0.0	109	68.1	68.1	68.5	67.8
2024-03-04	11.99 (+0.01)	0.0 (0.0)	0.07 (0.0)	12	8.45	0	0.0	0	0.0	142	68.1	67.8	68.6	67.7
2024-03-01	11.98 (-0.02)	0.0 (0.0)	0.07 (0.0)	-14	13.86	0	0.0	0	0.0	101	67.8	67.6	68.1	67.5
2024-02-29	12.0 (+0.01)	0.0 (0.0)	0.07 (0.0)	3	5.45	0	0.0	0	0.0	55	67.5	68.1	68.3	67.5
2024-02-27	11.99 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	16.39	0	0.0	0	0.0	61	67.8	68.1	68.1	67.5
2024-02-26	12.0 (+0.01)	0.0 (0.0)	0.07 (0.0)	9	8.74	0	0.0	0	0.0	103	68.1	67.4	68.5	67.4
2024-02-23	11.99 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	8.51	0	0.0	0	0.0	94	67.5	67.8	67.9	67.5
2024-02-22	12.0 (0.0)	0.0 (0.0)	0.07 (0.0)	-5	4.5	0	0.0	6	5.41	111	67.7	67.9	67.9	67.2
2024-02-21	12.0 (0.0)	0.0 (0.0)	0.07 (+0.01)	0	0.0	0	0.0	4	5.63	71	67.8	68.2	68.2	67.6
2024-02-20	12.0 (-0.01)	0.0 (0.0)	0.06 (0.0)	-11	13.75	0	0.0	0	0.0	80	68.3	69.0	69.3	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	12.01 (+0.02)	0.0 (0.0)	0.06 (0.0)	23	14.02	0	0.0	2	1.22	164	68.7	68.8	69.8	68.7
2024-02-16	11.99 (+0.02)	0.0 (0.0)	0.06 (0.0)	27	18.49	0	0.0	1	0.68	146	68.3	67.1	68.3	67.1
2024-02-15	11.97 (+0.01)	0.0 (0.0)	0.06 (0.0)	17	18.48	0	0.0	-1	1.09	92	66.5	65.7	66.5	65.4
2024-02-05	11.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	10.96	0	0.0	0	0.0	73	65.6	66.0	66.0	65.5
2024-02-02	11.95 (-0.02)	0.0 (0.0)	0.06 (0.0)	10	30.3	0	0.0	1	3.03	33	66.0	65.9	66.3	65.8
2024-02-01	11.97 (+0.01)	0.0 (0.0)	0.06 (0.0)	11	21.15	0	0.0	0	0.0	52	65.9	65.2	66.1	65.2
2024-01-31	11.96 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	12.5	0	0.0	0	0.0	32	66.0	66.3	66.3	66.0
2024-01-30	11.97 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	20.69	0	0.0	0	0.0	29	66.2	66.3	66.3	66.0
2024-01-29	11.97 (0.0)	0.0 (0.0)	0.06 (0.0)	-7	11.48	0	0.0	0	0.0	61	66.2	66.0	66.4	66.0
2024-01-26	11.97 (0.0)	0.0 (0.0)	0.06 (0.0)	2	4.55	0	0.0	0	0.0	44	65.7	66.6	66.6	65.7
2024-01-25	11.97 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	16.67	0	0.0	0	0.0	30	66.1	66.0	66.2	65.9
2024-01-24	11.98 (0.0)	0.0 (0.0)	0.06 (0.0)	4	8.7	0	0.0	0	0.0	46	66.2	65.7	66.5	65.5
2024-01-23	11.98 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	1.69	0	0.0	0	0.0	59	65.7	65.8	65.9	65.3
2024-01-22	11.98 (0.0)	0.0 (0.0)	0.06 (0.0)	-9	19.57	0	0.0	0	0.0	46	65.6	65.7	65.8	65.5
2024-01-19	11.98 (0.0)	0.0 (0.0)	0.06 (0.0)	-8	19.51	0	0.0	0	0.0	41	65.6	65.1	65.9	65.1
2024-01-18	11.98 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	10.77	0	0.0	0	0.0	65	65.2	65.0	65.3	64.5
2024-01-17	11.99 (-0.06)	0.0 (-0.02)	0.06 (0.0)	-77	45.83	-22	13.1	3	1.79	168	65.1	65.6	65.7	65.0
2024-01-16	12.05 (-0.07)	0.02 (0.0)	0.06 (0.0)	-94	69.63	0	0.0	1	0.74	135	65.7	66.6	66.6	65.7
2024-01-15	12.12 (-0.02)	0.02 (0.0)	0.06 (0.0)	-26	30.23	0	0.0	0	0.0	86	66.6	67.0	67.0	66.6
2024-01-12	12.14 (0.0)	0.02 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	30	66.8	67.5	67.5	66.7
2024-01-11	12.14 (-0.01)	0.02 (0.0)	0.06 (0.0)	-12	15.38	0	0.0	0	0.0	78	66.9	67.3	67.3	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	12.15 (-0.01)	0.02 (0.0)	0.06 (0.0)	-22	22.68	0	0.0	0	0.0	97	67.1	67.5	67.6	66.9
2024-01-09	12.16 (-0.01)	0.02 (0.0)	0.06 (0.0)	-14	48.28	0	0.0	0	0.0	29	67.5	67.4	67.5	67.3
2024-01-08	12.17 (-0.02)	0.02 (0.0)	0.06 (0.0)	-24	36.92	0	0.0	0	0.0	65	67.7	67.4	67.7	67.4
2024-01-05	12.19 (-0.01)	0.02 (0.0)	0.06 (0.0)	-25	47.17	0	0.0	0	0.0	53	67.3	67.6	67.8	67.3
2024-01-04	12.2 (-0.04)	0.02 (0.0)	0.06 (0.0)	-45	54.88	-1	1.22	0	0.0	82	67.5	67.7	68.0	67.4
2024-01-03	12.24 (-0.01)	0.02 (0.0)	0.06 (0.0)	-19	32.2	0	0.0	0	0.0	59	67.9	68.1	68.3	67.8
2024-01-02	12.25 (-0.01)	0.02 (0.0)	0.06 (0.0)	-13	41.94	0	0.0	0	0.0	31	68.3	68.3	68.5	68.2
2023-12-29	12.26 (0.0)	0.02 (0.0)	0.06 (0.0)	0	0.0	0	0.0	-2	6.9	29	68.4	68.6	68.6	68.3
2023-12-28	12.26 (+0.01)	0.02 (0.0)	0.06 (0.0)	17	27.42	0	0.0	-2	3.23	62	68.6	67.8	68.7	67.8
2023-12-27	12.25 (+0.01)	0.02 (0.0)	0.06 (0.0)	21	20.59	0	0.0	0	0.0	102	67.8	67.9	68.2	67.7
2023-12-26	12.24 (+0.01)	0.02 (0.0)	0.06 (0.0)	9	14.52	0	0.0	0	0.0	62	67.7	67.7	68.2	67.6
2023-12-25	12.23 (+0.01)	0.02 (0.0)	0.06 (0.0)	2	2.38	0	0.0	2	2.38	84	67.7	68.9	68.9	67.5
2023-12-22	12.22 (-0.02)	0.02 (0.0)	0.06 (0.0)	-24	22.86	0	0.0	-1	0.95	105	68.0	68.2	68.2	67.6
2023-12-21	12.24 (-0.05)	0.02 (0.0)	0.06 (0.0)	-11	25.58	0	0.0	0	0.0	43	68.3	68.1	68.4	68.0
2023-12-20	12.29 (0.0)	0.02 (0.0)	0.06 (0.0)	7	21.21	0	0.0	0	0.0	33	68.6	68.2	68.6	67.6
2023-12-19	12.29 (-0.03)	0.02 (0.0)	0.06 (0.0)	-40	31.75	0	0.0	0	0.0	126	67.9	69.0	69.0	67.9
2023-12-18	12.32 (-0.01)	0.02 (0.0)	0.06 (0.0)	-21	29.17	0	0.0	0	0.0	72	69.0	69.5	69.5	69.0
2023-12-15	12.33 (-0.01)	0.02 (0.0)	0.06 (0.0)	-16	12.9	0	0.0	1	0.81	124	69.5	70.0	70.3	69.2
2023-12-14	12.34 (+0.03)	0.02 (0.0)	0.06 (0.0)	32	37.65	0	0.0	0	0.0	85	69.2	69.5	69.5	68.7
2023-12-13	12.31 (-0.01)	0.02 (0.0)	0.06 (0.0)	-9	19.57	0	0.0	1	2.17	46	68.8	70.0	70.0	68.2
2023-12-12	12.32 (0.0)	0.02 (0.0)	0.06 (0.0)	-1	1.33	0	0.0	0	0.0	75	68.8	68.6	69.1	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	12.32 (0.0)	0.02 (0.0)	0.06 (0.0)	2	2.6	0	0.0	0	0.0	77	68.6	68.7	68.7	68.3
2023-12-08	12.32 (0.0)	0.02 (0.0)	0.06 (0.0)	-10	18.87	0	0.0	0	0.0	53	68.7	68.8	69.0	68.6
2023-12-07	12.32 (-0.03)	0.02 (0.0)	0.06 (0.0)	-31	20.67	0	0.0	0	0.0	150	68.7	68.7	69.3	68.4
2023-12-06	12.35 (-0.01)	0.02 (0.0)	0.06 (0.0)	-22	28.21	0	0.0	0	0.0	78	69.9	70.6	70.6	69.7
2023-12-05	12.36 (-0.01)	0.02 (0.0)	0.06 (0.0)	-12	18.18	0	0.0	0	0.0	66	70.1	69.6	70.5	69.6
2023-12-04	12.37 (-0.02)	0.02 (0.0)	0.06 (0.0)	-28	25.93	0	0.0	-2	1.85	108	70.2	70.5	71.0	70.0
2023-12-01	12.39 (-0.02)	0.02 (0.0)	0.06 (0.0)	-16	12.6	0	0.0	1	0.79	127	70.5	70.6	71.0	69.8
2023-11-30	12.41 (-0.01)	0.02 (0.0)	0.06 (0.0)	-16	4.71	0	0.0	0	0.0	340	70.6	68.9	70.8	68.6
2023-11-29	12.42 (0.0)	0.02 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	63	68.4	68.4	69.0	68.4
2023-11-28	12.42 (+0.01)	0.02 (0.0)	0.06 (0.0)	12	19.05	0	0.0	0	0.0	63	68.2	67.7	68.5	67.7
2023-11-27	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	-1	2.27	0	0.0	0	0.0	44	68.3	68.7	68.8	68.3
2023-11-24	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	1	2.86	0	0.0	0	0.0	35	68.9	68.5	69.2	68.5
2023-11-23	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	3	4.62	0	0.0	0	0.0	65	68.8	68.9	69.2	68.8
2023-11-22	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	-2	3.45	0	0.0	0	0.0	58	68.9	69.0	69.0	68.7
2023-11-21	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	1	1.02	0	0.0	0	0.0	98	69.0	69.2	69.4	68.7
2023-11-20	12.41 (+0.01)	0.02 (0.0)	0.06 (0.0)	11	9.17	0	0.0	0	0.0	120	69.1	68.7	69.1	68.7
2023-11-17	12.4 (+0.01)	0.02 (0.0)	0.06 (0.0)	8	27.59	0	0.0	0	0.0	29	68.3	67.7	68.3	67.7
2023-11-16	12.39 (-0.01)	0.02 (0.0)	0.06 (0.0)	-7	20.59	0	0.0	0	0.0	34	67.7	68.3	68.5	67.5
2023-11-15	12.4 (+0.01)	0.02 (0.0)	0.06 (0.0)	12	14.12	0	0.0	2	2.35	85	67.9	67.6	68.2	67.6
2023-11-14	12.39 (0.0)	0.02 (0.0)	0.06 (0.0)	3	16.67	0	0.0	2	11.11	18	67.4	67.5	67.6	67.4
2023-11-13	12.39 (0.0)	0.02 (0.0)	0.06 (0.0)	-4	22.22	0	0.0	0	0.0	18	67.0	67.0	67.2	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	12.39 (0.0)	0.02 (0.0)	0.06 (0.0)	-1	4.55	0	0.0	0	0.0	22	67.3	67.8	67.8	67.1
2023-11-09	12.39 (+0.01)	0.02 (0.0)	0.06 (0.0)	10	23.26	0	0.0	-1	2.33	43	67.4	66.7	67.4	66.6
2023-11-08	12.38 (+0.01)	0.02 (0.0)	0.06 (0.0)	11	20.0	0	0.0	0	0.0	55	66.7	67.1	67.2	66.7
2023-11-07	12.37 (0.0)	0.02 (0.0)	0.06 (0.0)	9	25.71	0	0.0	0	0.0	35	67.2	67.8	67.8	67.1
2023-11-06	12.37 (+0.01)	0.02 (0.0)	0.06 (0.0)	11	19.3	0	0.0	0	0.0	57	67.3	67.5	67.5	67.0
2023-11-03	12.36 (0.0)	0.02 (0.0)	0.06 (0.0)	-7	24.14	0	0.0	0	0.0	29	66.9	67.2	67.4	66.9
2023-11-02	12.36 (+0.02)	0.02 (0.0)	0.06 (0.0)	29	44.62	0	0.0	1	1.54	65	67.1	66.3	67.2	66.2
2023-11-01	12.34 (0.0)	0.02 (0.0)	0.06 (0.0)	-2	8.33	0	0.0	0	0.0	24	65.6	65.5	66.3	65.5
2023-10-31	12.34 (0.0)	0.02 (0.0)	0.06 (0.0)	8	11.43	0	0.0	-3	4.29	70	65.4	66.1	66.6	65.4
2023-10-30	12.34 (+0.01)	0.02 (0.0)	0.06 (0.0)	7	12.96	0	0.0	-1	1.85	54	65.9	65.4	66.6	65.2
2023-10-27	12.33 (0.0)	0.02 (0.0)	0.06 (0.0)	-3	9.38	0	0.0	0	0.0	32	65.4	65.2	65.4	65.1
2023-10-26	12.33 (-0.01)	0.02 (0.0)	0.06 (0.0)	-5	26.32	0	0.0	0	0.0	19	65.4	65.0	65.7	65.0
2023-10-25	12.34 (0.0)	0.02 (0.0)	0.06 (0.0)	-2	5.88	0	0.0	0	0.0	34	65.6	65.5	65.9	65.5
2023-10-24	12.34 (-0.01)	0.02 (0.0)	0.06 (0.0)	-10	19.23	0	0.0	0	0.0	52	65.3	64.5	65.3	64.3
2023-10-23	12.35 (0.0)	0.02 (0.0)	0.06 (0.0)	-9	20.93	0	0.0	0	0.0	43	64.6	65.0	65.0	64.6
2023-10-20	12.35 (-0.01)	0.02 (0.0)	0.06 (0.0)	-14	28.0	0	0.0	0	0.0	50	64.9	65.2	65.3	64.6
2023-10-19	12.36 (-0.01)	0.02 (0.0)	0.06 (0.0)	-10	26.32	1	2.63	1	2.63	38	65.4	65.6	66.3	65.2
2023-10-18	12.37 (-0.02)	0.02 (0.0)	0.06 (0.0)	-22	27.5	0	0.0	0	0.0	80	65.6	66.0	66.4	65.6
2023-10-17	12.39 (0.0)	0.02 (0.0)	0.06 (0.0)	-6	9.68	0	0.0	0	0.0	62	66.5	66.8	67.5	66.3
2023-10-16	12.39 (-0.01)	0.02 (0.0)	0.06 (0.0)	-7	16.28	0	0.0	0	0.0	43	67.0	67.5	68.1	66.7
2023-10-13	12.4 (0.0)	0.02 (0.0)	0.06 (0.0)	-6	12.5	0	0.0	0	0.0	48	67.3	67.8	67.8	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	12.4 (0.0)	0.02 (0.0)	0.06 (0.0)	5	14.29	0	0.0	0	0.0	35	67.3	66.9	67.3	66.8
2023-10-11	12.4 (-0.01)	0.02 (0.0)	0.06 (0.0)	-19	20.0	0	0.0	1	1.05	95	67.0	67.8	68.2	66.8
2023-10-06	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	-3	10.0	0	0.0	3	10.0	30	67.3	67.1	67.8	67.1
2023-10-05	12.41 (-0.01)	0.02 (0.0)	0.06 (0.0)	-13	28.89	0	0.0	0	0.0	45	67.1	67.9	67.9	66.8
2023-10-04	12.42 (-0.01)	0.02 (0.0)	0.06 (0.0)	-16	36.36	0	0.0	-1	2.27	44	67.3	68.1	68.1	67.1
2023-10-03	12.43 (0.0)	0.02 (0.0)	0.06 (0.0)	3	2.05	0	0.0	0	0.0	146	68.1	67.7	68.5	67.5
2023-10-02	12.43 (+0.02)	0.02 (0.0)	0.06 (0.0)	29	51.79	0	0.0	-2	3.57	56	67.6	66.6	67.6	66.6
2023-09-28	12.41 (+0.01)	0.02 (0.0)	0.06 (0.0)	8	12.5	0	0.0	2	3.12	64	66.4	67.0	67.0	66.0
2023-09-27	12.4 (0.0)	0.02 (0.0)	0.06 (0.0)	4	12.12	0	0.0	0	0.0	33	66.7	66.5	67.1	66.5
2023-09-26	12.4 (0.0)	0.02 (0.0)	0.06 (0.0)	-2	1.53	0	0.0	-2	1.53	131	66.5	67.8	67.8	64.1
2023-09-25	12.4 (-0.01)	0.02 (0.0)	0.06 (0.0)	-14	24.56	0	0.0	0	0.0	57	67.7	68.2	68.2	67.6
2023-09-22	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	-6	7.69	0	0.0	0	0.0	78	67.6	67.6	67.7	66.8
2023-09-21	12.41 (-0.01)	0.02 (0.0)	0.06 (-0.01)	-19	41.3	0	0.0	-8	17.39	46	66.3	66.7	66.8	66.2
2023-09-20	12.42 (-0.03)	0.02 (0.0)	0.07 (0.0)	-47	47.0	0	0.0	0	0.0	100	66.7	68.0	68.1	66.7
2023-09-19	12.45 (-0.01)	0.02 (0.0)	0.07 (0.0)	-14	14.29	0	0.0	-2	2.04	98	67.6	67.4	69.0	67.1
2023-09-18	12.46 (+0.01)	0.02 (0.0)	0.07 (0.0)	17	21.52	0	0.0	1	1.27	79	67.3	67.1	67.6	66.5
2023-09-15	12.45 (-0.01)	0.02 (0.0)	0.07 (0.0)	-21	20.59	0	0.0	0	0.0	102	67.1	67.9	67.9	67.0
2023-09-14	12.46 (+0.01)	0.02 (0.0)	0.07 (0.0)	19	17.76	0	0.0	0	0.0	107	67.8	66.9	68.1	66.9
2023-09-13	12.45 (+0.02)	0.02 (0.0)	0.07 (0.0)	31	39.24	0	0.0	0	0.0	79	66.8	65.4	67.0	65.4
2023-09-12	12.43 (+0.01)	0.02 (0.0)	0.07 (0.0)	15	31.25	0	0.0	0	0.0	48	65.3	65.0	65.8	64.6
2023-09-11	12.42 (-0.01)	0.02 (0.0)	0.07 (0.0)	-22	28.21	0	0.0	-3	3.85	78	65.0	65.5	65.7	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	12.43 (-0.02)	0.02 (0.0)	0.07 (0.0)	-31	46.27	0	0.0	-6	8.96	67	65.8	66.7	66.7	65.8
2023-09-07	12.45 (0.0)	0.02 (0.0)	0.07 (-0.01)	-8	13.79	0	0.0	-2	3.45	58	66.3	66.0	66.5	65.7
2023-09-06	12.45 (-0.03)	0.02 (0.0)	0.08 (0.0)	-29	32.58	0	0.0	-2	2.25	89	66.5	67.0	67.0	66.1
2023-09-05	12.48 (0.0)	0.02 (0.0)	0.08 (0.0)	-3	5.66	0	0.0	-2	3.77	53	66.8	65.8	66.8	65.8
2023-09-04	12.48 (+0.01)	0.02 (0.0)	0.08 (0.0)	18	15.93	0	0.0	2	1.77	113	66.0	65.4	66.1	64.0
2023-09-01	12.47 (+0.01)	0.02 (0.0)	0.08 (0.0)	0	0.0	-1	1.05	-2	2.11	95	65.4	64.9	66.5	64.9
2023-08-31	12.46 (-0.01)	0.02 (0.0)	0.08 (0.0)	-12	21.82	0	0.0	0	0.0	55	64.9	65.9	65.9	64.9
2023-08-30	12.47 (+0.01)	0.02 (0.0)	0.08 (0.0)	10	29.41	0	0.0	0	0.0	34	65.0	64.6	65.2	64.3
2023-08-29	12.46 (+0.01)	0.02 (0.0)	0.08 (0.0)	10	22.73	0	0.0	0	0.0	44	63.6	63.0	63.8	63.0
2023-08-28	12.45 (-0.01)	0.02 (0.0)	0.08 (0.0)	-3	3.85	0	0.0	0	0.0	78	63.0	63.7	63.9	62.9
2023-08-25	12.46 (+0.01)	0.02 (0.0)	0.08 (0.0)	1	1.35	0	0.0	2	2.7	74	64.0	64.9	65.1	64.0
2023-08-24	12.45 (-0.01)	0.02 (0.0)	0.08 (0.0)	-4	8.33	0	0.0	0	0.0	48	64.9	64.4	65.3	64.4
2023-08-23	12.46 (+0.06)	0.02 (0.0)	0.08 (0.0)	67	53.6	0	0.0	-3	2.4	125	64.2	62.6	64.4	62.0
2023-08-22	12.4 (0.0)	0.02 (0.0)	0.08 (0.0)	7	3.35	0	0.0	0	0.0	209	62.6	63.9	63.9	62.3
2023-08-21	12.4 (-0.04)	0.02 (0.0)	0.08 (0.0)	-61	25.21	0	0.0	-1	0.41	242	63.9	65.7	65.7	63.5
2023-08-18	12.44 (-0.03)	0.02 (0.0)	0.08 (0.0)	-30	20.55	0	0.0	0	0.0	146	65.7	66.4	66.5	65.4
2023-08-17	12.47 (+0.01)	0.02 (0.0)	0.08 (0.0)	6	6.74	0	0.0	-1	1.12	89	66.7	66.4	67.0	66.2
2023-08-16	12.46 (-0.01)	0.02 (0.0)	0.08 (0.0)	-9	17.65	0	0.0	0	0.0	51	66.9	67.2	67.2	66.6
2023-08-15	12.47 (+0.02)	0.02 (0.0)	0.08 (0.0)	20	17.54	0	0.0	0	0.0	114	67.3	65.8	67.8	65.8
2023-08-14	12.45 (+0.04)	0.02 (0.0)	0.08 (-0.01)	52	17.33	0	0.0	-12	4.0	300	65.8	67.5	67.5	65.0
2023-08-11	12.41 (-0.01)	0.02 (0.0)	0.09 (+0.01)	-15	11.45	0	0.0	11	8.4	131	67.4	68.2	68.3	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	12.42 (-0.02)	0.02 (0.0)	0.08 (0.0)	-20	17.39	0	0.0	-3	2.61	115	68.1	69.5	69.8	68.1
2023-08-09	12.44 (+0.02)	0.02 (0.0)	0.08 (-0.01)	27	13.85	-1	0.51	-2	1.03	195	68.5	69.8	69.8	68.2
2023-08-08	12.42 (-0.02)	0.02 (0.0)	0.09 (0.0)	-33	26.61	0	0.0	-12	9.68	124	69.7	70.3	70.3	69.7
2023-08-07	12.44 (+0.01)	0.02 (0.0)	0.09 (-0.01)	15	36.59	0	0.0	-4	9.76	41	70.3	70.5	70.5	70.1
2023-08-04	12.43 (-0.01)	0.02 (0.0)	0.1 (+0.01)	-1	1.89	0	0.0	10	18.87	53	70.2	70.1	70.3	69.6
2023-08-02	12.44 (-0.06)	0.02 (0.0)	0.09 (0.0)	-81	54.73	-1	0.68	0	0.0	148	70.1	72.0	72.0	70.0
2023-08-01	12.5 (-0.04)	0.02 (0.0)	0.09 (0.0)	-58	64.44	0	0.0	-6	6.67	90	70.8	72.1	72.1	70.5
2023-07-31	12.54 (-0.03)	0.02 (0.0)	0.09 (0.0)	-43	27.56	0	0.0	9	5.77	156	71.6	72.0	73.0	71.2
2023-07-28	12.57 (+0.03)	0.02 (0.0)	0.09 (0.0)	37	38.95	-1	1.05	0	0.0	95	70.8	70.4	70.9	69.9
2023-07-27	12.54 (+0.02)	0.02 (0.0)	0.09 (0.0)	27	46.55	-1	1.72	2	3.45	58	70.3	70.2	70.5	70.2
2023-07-26	12.52 (+0.01)	0.02 (0.0)	0.09 (+0.01)	11	9.32	-4	3.39	5	4.24	118	70.1	70.1	70.5	70.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.31 (-0.05)	0.03 (+0.03)	0.1 (0.0)	-79	9.99	40	5.06	-1	0.13	791	67.8	70.0	71.6	67.7
2024-07-12	12.36 (+0.1)	0.0 (0.0)	0.1 (+0.02)	184	11.28	0	0.0	25	1.53	1631	69.6	69.8	72.2	69.2
2024-07-05	12.26 (+0.12)	0.0 (0.0)	0.08 (-0.02)	182	15.77	0	0.0	-16	1.39	1154	68.9	67.0	69.9	66.0
2024-06-28	12.14 (+0.13)	0.0 (0.0)	0.1 (+0.01)	130	17.86	0	0.0	4	0.55	728	67.2	67.9	68.2	66.6
2024-06-21	12.01 (+0.02)	0.0 (0.0)	0.09 (-0.02)	8	0.93	0	0.0	-24	2.8	857	67.6	66.2	68.1	66.0
2024-06-14	11.99 (-0.01)	0.0 (0.0)	0.11 (0.0)	-34	5.82	0	0.0	-2	0.34	584	66.5	66.6	66.6	64.0
2024-06-07	12.0 (-0.07)	0.0 (0.0)	0.11 (+0.01)	-152	15.49	0	0.0	18	1.83	981	66.0	67.0	67.2	65.3
2024-05-31	12.07 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-27	1.57	0	0.0	15	0.87	1721	67.0	72.0	72.4	66.7
2024-05-24	12.1 (+0.1)	0.0 (0.0)	0.09 (0.0)	141	8.03	0	0.0	-2	0.11	1755	71.7	69.3	72.5	68.0
2024-05-17	12.0 (+0.11)	0.0 (0.0)	0.09 (+0.02)	168	14.24	0	0.0	25	2.12	1180	69.2	69.5	70.7	69.0
2024-05-10	11.89 (+0.08)	0.0 (0.0)	0.07 (0.0)	111	12.27	0	0.0	-3	0.33	905	68.9	68.0	70.4	67.9
2024-05-03	11.81 (-0.06)	0.0 (0.0)	0.07 (0.0)	-84	15.79	0	0.0	5	0.94	532	67.8	67.1	68.5	67.1
2024-04-26	11.87 (-0.01)	0.0 (0.0)	0.07 (0.0)	-9	3.05	0	0.0	0	0.0	295	67.1	66.9	67.5	66.3
2024-04-19	11.88 (-0.07)	0.0 (0.0)	0.07 (0.0)	-98	19.29	0	0.0	1	0.2	508	66.9	68.5	68.5	66.6
2024-04-12	11.95 (-0.02)	0.0 (0.0)	0.07 (0.0)	-38	9.67	0	0.0	0	0.0	393	68.4	67.4	68.8	67.3
2024-04-03	11.97 (+0.02)	0.0 (0.0)	0.07 (0.0)	31	12.6	0	0.0	0	0.0	246	67.4	68.0	68.1	67.2
2024-03-29	11.95 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-42	9.91	0	0.0	7	1.65	424	67.7	68.9	68.9	67.2
2024-03-22	11.99 (+0.03)	0.0 (0.0)	0.06 (-0.01)	32	4.75	0	0.0	-8	1.19	673	68.6	68.3	69.3	68.0
2024-03-15	11.96 (0.0)	0.0 (0.0)	0.07 (0.0)	-18	2.88	0	0.0	-4	0.64	626	68.3	66.2	68.8	66.0
2024-03-08	11.96 (-0.02)	0.0 (0.0)	0.07 (0.0)	-29	4.68	0	0.0	0	0.0	620	66.4	67.8	68.6	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	11.98 (-0.01)	0.0 (0.0)	0.07 (0.0)	-12	3.73	0	0.0	0	0.0	322	67.8	67.4	68.5	67.4
2024-02-23	11.99 (0.0)	0.0 (0.0)	0.07 (+0.01)	-1	0.19	0	0.0	12	2.29	523	67.5	68.8	69.8	67.2
2024-02-16	11.99 (+0.03)	0.0 (0.0)	0.06 (0.0)	44	18.49	0	0.0	0	0.0	238	68.3	65.7	68.3	65.4
2024-02-05	11.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	8	10.96	0	0.0	0	0.0	73	65.6	66.0	66.0	65.5
2024-02-02	11.95 (-0.02)	0.0 (0.0)	0.06 (0.0)	4	1.91	0	0.0	1	0.48	209	66.0	66.0	66.4	65.2
2024-01-26	11.97 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	3.98	0	0.0	0	0.0	226	65.7	65.7	66.6	65.3
2024-01-19	11.98 (-0.16)	0.0 (-0.02)	0.06 (0.0)	-212	42.74	-22	4.44	4	0.81	496	65.6	67.0	67.0	64.5
2024-01-12	12.14 (-0.05)	0.02 (0.0)	0.06 (0.0)	-72	23.84	0	0.0	0	0.0	302	66.8	67.4	67.7	66.2
2024-01-05	12.19 (-0.07)	0.02 (0.0)	0.06 (0.0)	-102	44.93	-1	0.44	0	0.0	227	67.3	68.3	68.5	67.3
2023-12-29	12.26 (+0.04)	0.02 (0.0)	0.06 (0.0)	49	14.37	0	0.0	-2	0.59	341	68.4	68.9	68.9	67.5
2023-12-22	12.22 (-0.11)	0.02 (0.0)	0.06 (0.0)	-89	23.3	0	0.0	-1	0.26	382	68.0	69.5	69.5	67.6
2023-12-15	12.33 (+0.01)	0.02 (0.0)	0.06 (0.0)	8	1.95	0	0.0	2	0.49	410	69.5	68.7	70.3	68.2
2023-12-08	12.32 (-0.07)	0.02 (0.0)	0.06 (0.0)	-103	22.54	0	0.0	-2	0.44	457	68.7	70.5	71.0	68.4
2023-12-01	12.39 (-0.02)	0.02 (0.0)	0.06 (0.0)	-21	3.29	0	0.0	1	0.16	638	70.5	68.7	71.0	67.7
2023-11-24	12.41 (+0.01)	0.02 (0.0)	0.06 (0.0)	14	3.69	0	0.0	0	0.0	379	68.9	68.7	69.4	68.5
2023-11-17	12.4 (+0.01)	0.02 (0.0)	0.06 (0.0)	12	6.45	0	0.0	4	2.15	186	68.3	67.0	68.5	67.0
2023-11-10	12.39 (+0.03)	0.02 (0.0)	0.06 (0.0)	40	18.78	0	0.0	-1	0.47	213	67.3	67.5	67.8	66.6
2023-11-03	12.36 (+0.03)	0.02 (0.0)	0.06 (0.0)	35	14.4	0	0.0	-3	1.23	243	66.9	65.4	67.4	65.2
2023-10-27	12.33 (-0.02)	0.02 (0.0)	0.06 (0.0)	-29	15.93	0	0.0	0	0.0	182	65.4	65.0	65.9	64.3
2023-10-20	12.35 (-0.05)	0.02 (0.0)	0.06 (0.0)	-59	21.45	1	0.36	1	0.36	275	64.9	67.5	68.1	64.6
2023-10-13	12.4 (-0.01)	0.02 (0.0)	0.06 (0.0)	-20	11.17	0	0.0	1	0.56	179	67.3	67.8	68.2	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	323	67.3	66.6	68.5	66.6
2023-09-28	12.41 (0.0)	0.02 (0.0)	0.06 (0.0)	-4	1.39	0	0.0	0	0.0	287	66.4	68.2	68.2	64.1
2023-09-22	12.41 (-0.04)	0.02 (0.0)	0.06 (-0.01)	-69	17.12	0	0.0	-9	2.23	403	67.6	67.1	69.0	66.2
2023-09-15	12.45 (+0.02)	0.02 (0.0)	0.07 (0.0)	22	5.28	0	0.0	-3	0.72	417	67.1	65.5	68.1	64.6
2023-09-08	12.43 (-0.04)	0.02 (0.0)	0.07 (-0.01)	-53	13.87	0	0.0	-10	2.62	382	65.8	65.4	67.0	64.0
2023-09-01	12.47 (+0.01)	0.02 (0.0)	0.08 (0.0)	5	1.62	-1	0.32	-2	0.65	308	65.4	63.7	66.5	62.9
2023-08-25	12.46 (+0.02)	0.02 (0.0)	0.08 (0.0)	10	1.43	0	0.0	-2	0.29	699	64.0	65.7	65.7	62.0
2023-08-18	12.44 (+0.03)	0.02 (0.0)	0.08 (-0.01)	39	5.56	0	0.0	-13	1.85	701	65.7	67.5	67.8	65.0
2023-08-11	12.41 (-0.02)	0.02 (0.0)	0.09 (-0.01)	-26	4.28	-1	0.16	-10	1.64	608	67.4	70.5	70.5	67.2
2023-08-04	12.43 (-0.14)	0.02 (0.0)	0.1 (+0.01)	-183	40.85	-1	0.22	13	2.9	448	70.2	72.0	73.0	69.6
2023-07-28	12.57 (+0.04)	0.02 (0.0)	0.09 (+0.01)	63	12.73	-6	1.21	10	2.02	495	70.8	71.0	71.0	69.9
2023-07-21	12.53 (+0.07)	0.02 (0.0)	0.08 (-0.01)	74	13.41	1	0.18	-15	2.72	552	71.2	70.3	71.8	70.1
2023-07-14	12.46 (+0.02)	0.02 (0.0)	0.09 (-0.01)	27	5.76	8	1.71	-8	1.71	469	70.3	71.0	71.5	69.9
2023-07-07	12.44 (-0.07)	0.02 (+0.02)	0.1 (0.0)	-28	4.87	0	0.0	-2	0.35	575	71.0	71.7	72.8	70.8
2023-06-30	12.51 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-64	10.26	-1	0.16	14	2.24	624	72.1	72.6	72.6	70.8
2023-06-21	12.54 (-0.17)	0.0 (0.0)	0.09 (0.0)	-147	15.36	0	0.0	0	0.0	957	72.6	79.1	80.0	72.0
2023-06-16	12.71 (+0.07)	0.0 (0.0)	0.09 (-0.01)	69	7.11	-1	0.1	-12	1.24	970	79.1	77.8	80.0	77.8
2023-06-09	12.64 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-46	4.34	-1	0.09	7	0.66	1061	77.6	78.0	79.0	77.3
2023-06-02	12.66 (+0.03)	0.0 (0.0)	0.09 (+0.01)	111	10.22	-120	11.05	20	1.84	1086	78.0	75.5	78.4	75.3
2023-05-26	12.63 (-0.22)	0.0 (0.0)	0.08 (0.0)	90	15.73	-142	24.83	0	0.0	572	75.0	74.7	75.0	73.7
2023-05-19	12.85 (+0.02)	0.0 (0.0)	0.08 (+0.07)	28	4.32	-117	18.06	93	14.35	648	73.8	71.6	74.3	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	12.83 (-0.03)	0.0 (0.0)	0.01 (0.0)	-29	9.48	-80	26.14	0	0.0	306	72.0	72.8	73.8	71.6
2023-05-05	12.86 (0.0)	0.0 (-0.01)	0.01 (0.0)	2	1.03	-54	27.84	0	0.0	194	72.7	72.8	73.2	72.2
2023-04-28	12.86 (-0.09)	0.01 (-0.01)	0.01 (0.0)	-134	29.78	-20	4.44	-3	0.67	450	72.9	72.6	73.1	71.0
2023-04-21	12.95 (-0.06)	0.02 (0.0)	0.01 (0.0)	-69	7.61	1	0.11	0	0.0	907	72.6	76.0	76.6	72.5
2023-04-14	13.01 (0.0)	0.02 (0.0)	0.01 (+0.01)	-15	2.49	-1	0.17	9	1.5	602	76.1	75.9	77.0	75.4
2023-04-07	13.01 (-0.03)	0.02 (0.0)	0.0 (0.0)	-32	18.08	0	0.0	0	0.0	177	76.3	76.7	76.7	76.0
2023-03-31	13.04 (-0.02)	0.02 (0.0)	0.0 (0.0)	-30	4.11	-1	0.14	1	0.14	730	76.8	77.1	77.3	75.6
2023-03-24	13.06 (+0.19)	0.02 (0.0)	0.0 (0.0)	252	20.39	0	0.0	-3	0.24	1236	77.1	74.6	78.5	74.6
2023-03-17	12.87 (+0.07)	0.02 (0.0)	0.0 (0.0)	131	20.83	0	0.0	-2	0.32	629	74.0	73.8	74.3	72.1
2023-03-10	12.8 (-0.02)	0.02 (0.0)	0.0 (0.0)	-52	7.36	0	0.0	0	0.0	707	74.1	75.8	76.1	73.8
2023-03-03	12.82 (+0.05)	0.02 (0.0)	0.0 (0.0)	68	17.17	0	0.0	-16	4.04	396	75.3	74.3	75.5	74.0
2023-02-24	12.77 (0.0)	0.02 (0.0)	0.0 (0.0)	-25	2.06	-1	0.08	-2	0.16	1213	74.5	72.5	74.9	72.5
2023-02-17	12.77 (-0.01)	0.02 (0.0)	0.0 (0.0)	-7	1.02	0	0.0	0	0.0	683	71.9	71.5	72.5	71.2
2023-02-10	12.78 (0.0)	0.02 (0.0)	0.0 (0.0)	12	1.82	0	0.0	-9	1.36	661	71.3	71.6	71.9	70.5
2023-02-03	12.78 (+0.03)	0.02 (+0.02)	0.0 (-0.01)	28	3.21	30	3.44	-6	0.69	871	71.6	69.7	72.4	69.1
2023-01-17	12.75 (-0.04)	0.0 (0.0)	0.01 (0.0)	-38	15.9	0	0.0	2	0.84	239	68.9	69.2	69.3	68.5
2023-01-13	12.79 (-0.06)	0.0 (0.0)	0.01 (0.0)	-52	10.06	0	0.0	0	0.0	517	69.1	69.9	70.2	69.0
2023-01-06	12.85 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-84	18.42	0	0.0	-19	4.17	456	70.2	68.5	70.2	68.3
2022-12-30	12.94 (-0.14)	0.0 (0.0)	0.02 (+0.01)	-23	8.39	0	0.0	10	3.65	274	68.2	69.1	70.3	67.8
2022-12-23	13.08 (-0.05)	0.0 (0.0)	0.01 (0.0)	-28	7.41	0	0.0	0	0.0	378	69.3	70.7	71.4	68.6
2022-12-16	13.13 (-0.05)	0.0 (0.0)	0.01 (0.0)	-2	0.74	0	0.0	4	1.49	269	70.8	71.1	72.2	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	13.18 (-0.18)	0.0 (0.0)	0.01 (-0.01)	-127	19.33	0	0.0	-6	0.91	657	71.7	72.9	72.9	70.1
2022-12-02	13.36 (+0.15)	0.0 (0.0)	0.02 (0.0)	206	26.51	0	0.0	-7	0.9	777	72.6	69.6	72.8	69.3
2022-11-25	13.21 (+0.07)	0.0 (0.0)	0.02 (0.0)	90	17.21	0	0.0	1	0.19	523	70.6	69.2	71.4	68.8
2022-11-18	13.14 (+0.18)	0.0 (0.0)	0.02 (-0.01)	254	25.45	0	0.0	-11	1.1	998	69.4	68.3	70.7	66.8
2022-11-11	12.96 (-0.02)	0.0 (0.0)	0.03 (0.0)	-22	3.03	0	0.0	0	0.0	726	67.7	65.0	69.9	65.0
2022-11-04	12.98 (-0.13)	0.0 (0.0)	0.03 (0.0)	71	24.57	0	0.0	0	0.0	289	64.8	63.0	64.9	62.0
2022-10-28	13.11 (+0.13)	0.0 (0.0)	0.03 (+0.02)	185	38.78	0	0.0	23	4.82	477	62.2	61.3	62.4	59.6
2022-10-21	12.98 (0.0)	0.0 (-0.01)	0.01 (0.0)	27	4.86	-17	3.06	-3	0.54	556	60.7	61.1	63.5	59.5
2022-10-14	12.98 (+0.05)	0.01 (0.0)	0.01 (0.0)	31	3.37	0	0.0	0	0.0	920	62.4	68.4	68.4	59.5
2022-10-07	12.93 (-0.02)	0.01 (-0.01)	0.01 (0.0)	-7	1.2	0	0.0	0	0.0	584	68.9	68.5	70.9	67.6
2022-09-30	12.95 (-0.04)	0.02 (+0.01)	0.01 (0.0)	-11	1.15	1	0.1	3	0.31	956	69.0	73.0	73.0	67.1
2022-09-23	12.99 (-0.05)	0.01 (0.0)	0.01 (0.0)	-110	25.46	0	0.0	-2	0.46	432	74.1	77.0	77.0	73.9
2022-09-16	13.04 (+0.03)	0.01 (0.0)	0.01 (-0.01)	31	7.06	0	0.0	-5	1.14	439	77.0	77.8	77.9	76.4
2022-09-08	13.01 (-0.02)	0.01 (0.0)	0.02 (0.0)	-68	11.11	0	0.0	-3	0.49	612	77.5	78.0	78.0	76.0
2022-09-02	13.03 (-0.09)	0.01 (0.0)	0.02 (-0.02)	-178	15.06	0	0.0	-25	2.12	1182	77.7	78.0	78.5	77.0
2022-08-26	13.12 (-0.07)	0.01 (0.0)	0.04 (0.0)	-79	2.57	0	0.0	2	0.07	3075	79.8	75.6	80.4	75.6
2022-08-19	13.19 (+0.06)	0.01 (-0.02)	0.04 (0.0)	73	5.0	-19	1.3	-2	0.14	1460	76.0	74.5	76.7	73.9
2022-08-12	13.13 (-0.01)	0.03 (-0.14)	0.04 (-0.01)	-38	2.31	-180	10.94	-10	0.61	1646	74.3	73.1	74.8	72.5
2022-08-05	13.14 (-0.13)	0.17 (-0.07)	0.05 (-0.03)	-256	22.78	-95	8.45	-36	3.2	1124	73.4	76.0	76.1	71.8
2022-07-29	13.27 (+0.05)	0.24 (-0.03)	0.08 (+0.01)	-130	16.56	-40	5.1	8	1.02	785	75.4	76.0	77.4	74.7
2022-07-22	13.22 (-0.06)	0.27 (+0.01)	0.07 (+0.02)	-11	0.47	16	0.68	24	1.02	2351	76.4	82.0	82.2	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	13.28 (-0.06)	0.26 (0.0)	0.05 (0.0)	-112	9.95	0	0.0	-1	0.09	1126	80.9	79.7	81.1	77.5
2022-07-08	13.34 (-0.23)	0.26 (-0.13)	0.05 (0.0)	-465	19.4	-160	6.68	2	0.08	2397	79.1	79.1	80.6	78.1
2022-07-01	13.57 (-0.29)	0.39 (-0.05)	0.05 (+0.01)	-384	20.84	-66	3.58	16	0.87	1843	78.8	82.0	82.3	78.0
2022-06-24	13.86 (-0.07)	0.44 (0.0)	0.04 (+0.02)	-87	7.16	0	0.0	28	2.3	1215	79.9	84.0	84.1	78.9
2022-06-17	13.93 (-0.02)	0.44 (0.0)	0.02 (+0.01)	-34	2.37	0	0.0	1	0.07	1436	84.0	88.1	90.1	83.9
2022-06-10	13.95 (+0.24)	0.44 (0.0)	0.01 (-0.02)	505	22.45	0	0.0	-16	0.71	2249	89.4	85.5	90.9	85.0
2022-06-02	13.71 (+0.06)	0.44 (0.0)	0.03 (0.0)	81	18.0	0	0.0	2	0.44	450	85.0	83.1	85.8	83.1
2022-05-27	13.65 (+0.07)	0.44 (-0.03)	0.03 (0.0)	101	14.43	-50	7.14	-11	1.57	700	82.4	83.6	84.9	81.6
2022-05-20	13.58 (+0.03)	0.47 (0.0)	0.03 (+0.01)	189	24.87	0	0.0	15	1.97	760	83.0	80.7	83.5	80.2
2022-05-13	13.55 (+0.09)	0.47 (-0.11)	0.02 (0.0)	121	11.69	-130	12.56	-1	0.1	1035	79.8	80.1	81.1	76.4
2022-05-06	13.46 (+0.05)	0.58 (0.0)	0.02 (0.0)	51	13.28	0	0.0	-2	0.52	384	80.3	79.0	82.0	78.0
2022-04-29	13.41 (+0.09)	0.58 (-0.07)	0.02 (-0.01)	123	7.11	-97	5.6	-10	0.58	1731	79.3	82.0	82.0	75.1
2022-04-22	13.32 (+0.06)	0.65 (-0.06)	0.03 (0.0)	23	2.33	-70	7.09	3	0.3	987	82.4	83.3	85.2	82.2
2022-04-15	13.26 (-0.08)	0.71 (-0.24)	0.03 (-0.03)	-203	13.86	-320	21.84	-34	2.32	1465	83.3	86.9	87.0	83.1
2022-04-08	13.34 (-0.22)	0.95 (-0.11)	0.06 (+0.03)	-382	27.19	-141	10.04	32	2.28	1405	86.8	89.4	89.4	85.6
2022-04-01	13.56 (-0.43)	1.06 (-0.21)	0.03 (-0.02)	-498	10.32	0	0.0	-20	0.41	4824	89.5	91.8	96.5	88.8
2022-03-25	13.99 (+0.16)	1.27 (0.0)	0.05 (+0.04)	221	21.67	0	0.0	57	5.59	1020	91.8	89.3	92.3	89.3
2022-03-18	13.83 (-0.06)	1.27 (0.0)	0.01 (0.0)	-90	7.66	0	0.0	-2	0.17	1175	89.6	89.0	90.0	84.7
2022-03-11	13.89 (-0.13)	1.27 (0.0)	0.01 (-0.01)	-196	15.53	0	0.0	-23	1.82	1262	88.7	92.3	92.3	86.0
2022-03-04	14.02 (-0.05)	1.27 (0.0)	0.02 (0.0)	-24	5.02	0	0.0	3	0.63	478	92.3	92.0	94.3	92.0
2022-02-25	14.07 (+0.08)	1.27 (0.0)	0.02 (-0.02)	215	14.5	0	0.0	-22	1.48	1483	91.8	93.0	95.0	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	13.99 (+0.05)	1.27 (0.0)	0.04 (+0.01)	414	23.94	0	0.0	13	0.75	1729	93.3	92.8	95.6	91.3
2022-02-11	13.94 (+0.54)	1.27 (0.0)	0.03 (0.0)	704	32.35	0	0.0	2	0.09	2176	93.4	85.4	94.4	85.4
2022-01-26	13.4 (-0.09)	1.27 (0.0)	0.03 (-0.01)	-127	13.42	0	0.0	-17	1.8	946	85.2	87.5	87.9	85.0
2022-01-21	13.49 (0.0)	1.27 (0.0)	0.04 (0.0)	7	0.61	0	0.0	-7	0.61	1144	88.1	90.4	92.7	88.0
2022-01-14	13.49 (+0.05)	1.27 (0.0)	0.04 (-0.02)	60	3.26	0	0.0	-14	0.76	1840	90.2	90.0	90.7	88.0
2022-01-07	13.44 (-0.08)	1.27 (-0.07)	0.06 (0.0)	-238	9.19	-90	3.47	-4	0.15	2590	90.5	93.2	96.1	89.5
2021-12-30	13.52 (-0.1)	1.34 (-0.06)	0.06 (-0.01)	-185	7.36	-80	3.18	-11	0.44	2515	93.0	90.8	95.5	90.6
2021-12-24	13.62 (-0.05)	1.4 (-0.1)	0.07 (0.0)	24	2.04	-129	10.94	1	0.08	1179	90.6	89.2	92.6	88.7
2021-12-17	13.67 (-0.04)	1.5 (-0.24)	0.07 (-0.04)	-9	0.41	-311	14.33	-58	2.67	2170	89.2	91.4	92.5	89.1
2021-12-10	13.71 (-0.15)	1.74 (0.0)	0.11 (-0.01)	-221	12.31	0	0.0	-8	0.45	1795	91.8	92.8	95.8	91.5
2021-12-03	13.86 (-0.31)	1.74 (-0.06)	0.12 (-0.02)	-70	3.02	-80	3.45	-31	1.34	2321	93.5	91.0	95.6	90.6
2021-11-26	14.17 (+0.23)	1.8 (-0.87)	0.14 (-0.04)	196	3.17	-1122	18.15	-52	0.84	6182	92.0	101.0	101.5	91.5
2021-11-19	13.94 (+0.01)	2.67 (-0.62)	0.18 (+0.01)	24	0.28	-793	9.37	23	0.27	8460	100.5	101.0	109.5	100.0
2021-11-12	13.93 (-0.54)	3.29 (-0.09)	0.17 (-0.03)	-762	5.9	-126	0.98	-47	0.36	12908	117.0	103.0	121.0	99.5
2021-11-05	14.47 (-1.09)	3.38 (+0.33)	0.2 (+0.07)	-1569	7.24	437	2.02	86	0.4	21676	115.5	102.0	125.5	101.0
2021-10-29	15.56 (+0.47)	3.05 (-0.14)	0.13 (-0.01)	713	14.4	-190	3.84	-5	0.1	4953	93.3	97.3	101.5	93.0
2021-10-22	15.09 (+0.27)	3.19 (+0.01)	0.14 (+0.05)	316	7.86	20	0.5	58	1.44	4022	98.2	96.4	101.0	93.0
2021-10-15	14.82 (-0.13)	3.18 (+0.08)	0.09 (-0.01)	-54	1.56	97	2.81	-7	0.2	3458	95.6	94.9	98.8	90.4
2021-10-08	14.95 (+0.28)	3.1 (+0.03)	0.1 (0.0)	395	5.86	39	0.58	-5	0.07	6736	95.6	94.9	98.3	85.2
2021-10-01	14.67 (+0.55)	3.07 (+0.17)	0.1 (-0.02)	619	14.04	-300	6.8	-21	0.48	4409	91.8	101.0	105.0	91.0
2021-09-24	14.12 (+0.13)	2.9 (-0.01)	0.12 (0.0)	149	6.32	-15	0.64	-8	0.34	2356	100.5	98.0	102.5	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	13.99 (-0.12)	2.91 (-0.08)	0.12 (-0.03)	-104	1.74	-96	1.6	-30	0.5	5991	101.0	106.0	107.5	98.8
2021-09-10	14.11 (+0.5)	2.99 (-0.22)	0.15 (-0.02)	743	5.72	-286	2.2	-29	0.22	12983	106.0	105.0	112.5	102.5
2021-09-03	13.61 (+0.07)	3.21 (-1.63)	0.17 (-0.1)	121	0.41	-2107	7.1	-128	0.43	29693	106.0	120.5	121.0	104.0
2021-08-27	13.54 (-0.59)	4.84 (+0.21)	0.27 (+0.1)	-1255	3.81	277	0.84	131	0.4	32951	117.0	110.0	124.0	108.0
2021-08-20	14.13 (+0.16)	4.63 (+0.57)	0.17 (+0.03)	-142	0.72	732	3.69	34	0.17	19820	109.0	102.0	109.0	93.2
2021-08-13	13.97 (-0.26)	4.06 (+0.76)	0.14 (-0.02)	-388	2.17	987	5.51	-18	0.1	17918	103.0	115.5	117.0	98.1
2021-08-06	14.23 (-1.26)	3.3 (+1.0)	0.16 (-0.02)	-1529	6.26	1287	5.27	-26	0.11	24431	115.5	123.5	132.5	115.0
2021-07-30	15.49 (-0.4)	2.3 (+0.72)	0.18 (+0.04)	-619	1.68	922	2.5	52	0.14	36886	119.0	121.0	130.5	107.0
2021-07-23	15.89 (+0.2)	1.58 (+1.36)	0.14 (+0.08)	202	0.66	1766	5.76	103	0.34	30648	111.5	94.0	117.5	87.8
2021-07-16	15.69 (+0.03)	0.22 (+0.08)	0.06 (+0.06)	39	0.35	100	0.9	71	0.64	11130	91.2	81.8	92.8	81.8
2021-07-09	15.66 (+0.24)	0.14 (0.0)	0.0 (0.0)	312	11.32	0	0.0	4	0.15	2755	80.8	80.6	82.8	80.3
2021-07-02	15.42 (+0.15)	0.14 (-0.54)	0.0 (0.0)	195	11.59	0	0.0	0	0.0	1683	80.1	79.9	81.3	78.5
2021-06-25	15.27 (+0.19)	0.68 (0.0)	0.0 (0.0)	242	14.11	0	0.0	-4	0.23	1715	79.7	80.1	81.8	77.5
2021-06-18	15.08 (+0.03)	0.68 (0.0)	0.0 (0.0)	53	6.09	0	0.0	-1	0.11	870	80.1	79.9	81.0	78.6
2021-06-11	15.05 (+0.32)	0.68 (0.0)	0.0 (0.0)	460	31.92	0	0.0	0	0.0	1441	79.1	76.0	79.7	74.8
2021-06-04	14.73 (-0.23)	0.68 (-0.06)	0.0 (0.0)	41	2.9	-79	5.58	-1	0.07	1416	75.1	76.9	79.3	74.7
2021-05-28	14.96 (+0.09)	0.74 (-0.15)	0.0 (0.0)	305	23.04	-190	14.35	-3	0.23	1324	76.6	73.3	77.6	72.5
2021-05-21	14.87 (+0.02)	0.89 (0.0)	0.0 (-0.01)	35	2.41	0	0.0	-3	0.21	1454	73.5	68.5	74.3	68.0
2021-05-14	14.85 (-0.05)	0.89 (0.0)	0.01 (0.0)	-89	2.91	0	0.0	1	0.03	3054	73.1	77.0	77.1	67.6
2021-05-07	14.9 (+0.28)	0.89 (-0.13)	0.01 (-0.02)	399	15.19	-172	6.55	-36	1.37	2627	76.6	80.2	80.4	73.5
2021-04-29	14.62 (0.0)	1.02 (-0.08)	0.03 (-0.03)	36	2.82	-100	7.82	-31	2.43	1278	80.2	82.2	83.1	80.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	14.62 (+0.02)	1.1 (0.0)	0.06 (+0.01)	-74	3.06	0	0.0	9	0.37	2421	81.5	81.6	84.3	79.4
2021-04-16	14.6 (-0.02)	1.1 (0.0)	0.05 (0.0)	-121	2.65	0	0.0	3	0.07	4568	81.5	85.1	86.8	78.1
2021-04-09	14.62 (+0.17)	1.1 (-0.08)	0.05 (0.0)	253	4.28	-105	1.78	-2	0.03	5914	87.0	86.3	90.2	85.6
2021-04-01	14.45 (-0.07)	1.18 (-0.06)	0.05 (-0.01)	-123	1.69	0	0.0	-16	0.22	7261	85.7	86.2	89.3	85.2
2021-03-26	14.52 (+0.22)	1.24 (0.0)	0.06 (-0.02)	384	5.94	0	0.0	-22	0.34	6461	85.7	85.6	87.5	82.1
2021-03-19	14.3 (+1.26)	1.24 (0.0)	0.08 (+0.01)	1689	20.21	0	0.0	17	0.2	8357	85.1	82.3	87.4	82.3
2021-03-12	13.04 (+1.03)	1.24 (0.0)	0.07 (+0.02)	1325	20.31	0	0.0	16	0.25	6525	82.5	79.1	83.9	76.3
2021-03-05	12.01 (+0.43)	1.24 (0.0)	0.05 (+0.01)	528	14.23	0	0.0	12	0.32	3710	77.3	81.6	81.6	76.1
2021-02-26	11.58 (+0.2)	1.24 (-0.18)	0.04 (-0.04)	197	0.9	-225	1.03	-48	0.22	21788	79.3	83.1	87.9	78.0
2021-02-19	11.38 (+1.01)	1.42 (+0.12)	0.08 (-0.09)	1284	7.77	158	0.96	-107	0.65	16523	82.3	72.4	84.5	70.1
2021-02-05	10.37 (-0.1)	1.3 (0.0)	0.17 (+0.1)	-117	4.77	0	0.0	121	4.94	2451	67.9	67.8	68.9	66.4
2021-01-29	10.47 (-0.63)	1.3 (0.0)	0.07 (-0.01)	-786	5.84	0	0.0	-14	0.1	13464	67.2	68.8	75.1	67.2
2021-01-22	11.1 (+0.51)	1.3 (+0.07)	0.08 (-0.01)	599	13.56	90	2.04	-4	0.09	4417	68.6	68.4	71.4	66.7
2021-01-15	10.59 (-0.06)	1.23 (+0.01)	0.09 (+0.05)	-112	1.4	0	0.0	55	0.69	7993	68.2	68.0	72.7	67.2
2021-01-08	10.65 (-0.13)	1.22 (-0.01)	0.04 (+0.02)	-234	3.36	0	0.0	23	0.33	6973	67.5	68.7	72.3	65.5
2020-12-31	10.78 (+0.16)	1.23 (+0.03)	0.02 (+0.02)	209	7.29	0	0.0	31	1.08	2867	68.2	65.5	69.0	64.6
2020-12-25	10.62 (+0.07)	1.2 (0.0)	0.0 (0.0)	90	3.0	0	0.0	-1	0.03	3004	65.7	64.4	66.6	62.6
2020-12-18	10.55 (-0.02)	1.2 (0.0)	0.0 (-0.01)	-22	0.43	0	0.0	-12	0.23	5175	63.5	66.5	68.8	63.4
2020-12-11	10.57 (+0.12)	1.2 (0.0)	0.01 (+0.01)	102	1.5	0	0.0	5	0.07	6782	65.5	62.0	68.0	61.6
2020-12-04	10.45 (-0.02)	1.2 (0.0)	0.0 (0.0)	-20	1.41	0	0.0	-3	0.21	1419	61.4	60.2	62.1	59.2
2020-11-27	10.47 (+0.02)	1.2 (+0.01)	0.0 (0.0)	16	1.57	0	0.0	2	0.2	1020	60.0	60.1	61.0	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	10.45 (0.0)	1.19 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	657	59.2	58.3	59.3	57.3
2020-11-13	10.45 (-0.02)	1.19 (-0.01)	0.0 (0.0)	-24	4.56	0	0.0	3	0.57	526	57.8	57.7	58.5	56.6
2020-11-06	10.47 (-0.03)	1.2 (0.0)	0.0 (0.0)	-34	12.01	0	0.0	-7	2.47	283	56.4	55.8	56.8	55.2
2020-10-30	10.5 (+0.04)	1.2 (0.0)	0.0 (-0.01)	51	10.32	0	0.0	-7	1.42	494	55.5	56.5	56.7	55.1
2020-10-23	10.46 (+0.01)	1.2 (0.0)	0.01 (+0.01)	10	3.52	0	0.0	10	3.52	284	56.5	56.9	57.5	56.2
2020-10-16	10.45 (-0.01)	1.2 (0.0)	0.0 (0.0)	-11	3.19	-10	2.9	-3	0.87	345	56.9	58.4	58.6	56.9
2020-10-08	10.46 (+0.01)	1.2 (0.0)	0.0 (0.0)	16	4.27	0	0.0	2	0.53	375	57.9	56.6	58.7	56.1
2020-09-30	10.45 (0.0)	1.2 (+0.12)	0.0 (0.0)	2	2.27	0	0.0	0	0.0	88	56.0	56.0	56.5	55.5
2020-09-25	10.45 (-0.02)	1.08 (-0.01)	0.0 (0.0)	-21	3.03	0	0.0	-4	0.58	692	55.3	57.8	59.5	54.7
2020-09-18	10.47 (+0.07)	1.09 (0.0)	0.0 (-0.01)	92	17.49	0	0.0	-7	1.33	526	57.7	56.1	57.7	55.8
2020-09-11	10.4 (-0.09)	1.09 (0.0)	0.01 (0.0)	-55	10.48	0	0.0	0	0.0	525	55.8	57.0	57.2	55.7
2020-09-04	10.49 (-0.15)	1.09 (-0.02)	0.01 (+0.01)	-192	24.84	-30	3.88	4	0.52	773	56.4	58.4	58.4	55.6
2020-08-28	10.64 (-0.04)	1.11 (0.0)	0.0 (0.0)	-44	8.87	0	0.0	-3	0.6	496	57.6	57.3	59.0	57.3
2020-08-21	10.68 (-0.08)	1.11 (0.0)	0.0 (0.0)	-136	14.41	0	0.0	0	0.0	944	57.2	59.8	60.5	55.2
2020-08-14	10.76 (-0.01)	1.11 (-0.09)	0.0 (0.0)	-15	1.88	-120	15.08	2	0.25	796	59.8	59.5	60.8	58.2
2020-08-07	10.77 (+0.03)	1.2 (-0.15)	0.0 (-0.02)	28	2.46	-192	16.89	-17	1.5	1137	59.6	59.6	60.5	58.9
2020-07-31	10.74 (-0.01)	1.35 (0.0)	0.02 (+0.01)	2	0.19	0	0.0	10	0.97	1034	59.6	61.0	61.2	57.8
2020-07-24	10.75 (+0.08)	1.35 (0.0)	0.01 (0.0)	98	10.53	0	0.0	2	0.21	931	61.1	61.3	62.4	60.9
2020-07-17	10.67 (-0.01)	1.35 (-0.06)	0.01 (0.0)	-20	2.05	-80	8.2	-2	0.2	976	61.2	62.1	62.3	61.0
2020-07-10	10.68 (+0.13)	1.41 (0.0)	0.01 (0.0)	62	3.04	0	0.0	-1	0.05	2041	61.6	62.7	64.3	61.6
2020-07-03	10.55 (-0.62)	1.41 (-0.23)	0.01 (0.0)	-106	6.08	0	0.0	-2	0.11	1744	61.7	64.8	65.4	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	11.17 (+0.09)	1.64 (-0.05)	0.01 (0.0)	123	7.86	-69	4.41	0	0.0	1564	78.5	63.9	79.2	63.9
2020-06-19	11.08 (+0.1)	1.69 (-0.16)	0.01 (0.0)	125	8.57	-200	13.71	4	0.27	1459	63.8	63.2	64.8	62.3
2020-06-12	10.98 (+0.17)	1.85 (+0.13)	0.01 (+0.01)	221	5.36	171	4.15	5	0.12	4122	63.2	64.0	67.0	61.3
2020-06-05	10.81 (-0.06)	1.72 (0.0)	0.0 (-0.01)	-90	4.14	0	0.0	-10	0.46	2172	62.8	59.7	63.7	59.6
2020-05-29	10.87 (-0.02)	1.72 (0.0)	0.01 (0.0)	-8	0.83	-10	1.04	-1	0.1	964	59.7	58.5	60.8	58.2
2020-05-22	10.89 (-0.01)	1.72 (0.0)	0.01 (+0.01)	-14	1.56	0	0.0	10	1.11	899	58.5	58.0	60.3	58.0
2020-05-15	10.9 (+0.02)	1.72 (0.0)	0.0 (0.0)	22	1.96	0	0.0	0	0.0	1124	58.7	60.8	60.8	58.5
2020-05-08	10.88 (-0.14)	1.72 (0.0)	0.0 (0.0)	-197	9.82	0	0.0	0	0.0	2006	59.9	55.6	61.4	55.4
2020-04-30	11.02 (+0.05)	1.72 (0.0)	0.0 (-0.01)	54	7.02	0	0.0	-7	0.91	769	57.0	54.5	57.2	54.5
2020-04-24	10.97 (+0.02)	1.72 (0.0)	0.01 (0.0)	-12	1.2	0	0.0	0	0.0	1004	54.3	55.8	55.8	52.0
2020-04-17	10.95 (+0.11)	1.72 (0.0)	0.01 (+0.01)	126	7.9	0	0.0	13	0.82	1594	55.8	55.0	56.7	53.2
2020-04-10	10.84 (-0.05)	1.72 (+0.2)	0.0 (0.0)	-65	2.8	269	11.6	0	0.0	2318	54.1	48.35	55.4	47.6
2020-04-01	10.89 (-0.03)	1.52 (+0.24)	0.0 (0.0)	-27	4.77	0	0.0	0	0.0	566	47.5	46.5	47.95	46.0
2020-03-27	10.92 (-0.19)	1.28 (0.0)	0.0 (0.0)	-258	15.74	0	0.0	0	0.0	1639	47.55	43.8	48.45	42.3
2020-03-20	11.11 (-0.07)	1.28 (-0.04)	0.0 (0.0)	-177	7.37	-50	2.08	-7	0.29	2403	63.2	49.55	64.8	41.4
2020-03-13	11.18 (-0.14)	1.32 (0.0)	0.0 (-0.01)	-195	8.12	0	0.0	-7	0.29	2402	50.0	57.5	57.7	47.0
2020-03-06	11.32 (+0.11)	1.32 (0.0)	0.01 (0.0)	140	14.1	0	0.0	0	0.0	993	58.2	57.1	59.1	56.6
2020-02-27	11.21 (-0.09)	1.32 (0.0)	0.01 (0.0)	-123	14.11	0	0.0	1	0.11	872	58.0	60.5	60.5	57.6
2020-02-21	11.3 (-0.13)	1.32 (-0.05)	0.01 (0.0)	-158	15.11	-68	6.5	-1	0.1	1046	60.9	60.0	61.9	59.3
2020-02-14	11.43 (-0.01)	1.37 (0.0)	0.01 (0.0)	-33	4.2	0	0.0	2	0.25	785	60.1	57.4	60.7	57.3
2020-02-07	11.44 (-0.19)	1.37 (0.0)	0.01 (+0.01)	-227	17.04	0	0.0	10	0.75	1332	59.3	58.4	61.1	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	11.63 (-0.16)	1.37 (-0.01)	0.0 (0.0)	-214	14.79	-20	1.38	-3	0.21	1447	60.3	61.1	62.9	59.3
2020-01-20	11.79 (+0.01)	1.38 (0.0)	0.0 (0.0)	9	2.96	0	0.0	0	0.0	304	67.8	67.2	68.0	67.2
2020-01-17	11.78 (+0.04)	1.38 (0.0)	0.0 (0.0)	97	9.02	0	0.0	-3	0.28	1075	67.3	66.6	68.3	66.5
2020-01-10	11.74 (-0.05)	1.38 (+0.02)	0.0 (0.0)	-66	8.2	30	3.73	-3	0.37	805	66.4	66.7	66.9	65.4
2020-01-03	11.79 (-0.02)	1.36 (0.0)	0.0 (0.0)	-29	3.22	0	0.0	-5	0.56	900	66.7	79.0	79.2	66.2
2019-12-31	11.81 (-0.06)	1.36 (+0.36)	0.0 (0.0)	-75	10.92	0	0.0	-4	0.58	687	67.5	68.2	69.3	67.5
2019-12-27	11.87 (-0.08)	1.0 (0.0)	0.0 (0.0)	-54	5.84	0	0.0	-1	0.11	925	67.6	66.7	67.6	66.0
2019-12-20	11.95 (-0.06)	1.0 (0.0)	0.0 (0.0)	-77	4.89	3	0.19	-3	0.19	1575	66.7	64.6	67.5	64.4
2019-12-13	12.01 (-0.08)	1.0 (0.0)	0.0 (0.0)	-104	14.86	0	0.0	4	0.57	700	64.6	65.8	65.9	64.4
2019-12-06	12.09 (-0.07)	1.0 (-0.13)	0.0 (0.0)	-89	9.07	-164	16.72	-3	0.31	981	65.3	65.5	66.4	64.1
2019-11-29	12.16 (-0.12)	1.13 (-0.15)	0.0 (0.0)	-164	16.92	-200	20.64	-2	0.21	969	65.5	66.1	66.6	65.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	12.31 (+0.17)	0.03 (+0.03)	0.1 (0.0)	287	7.8	40	1.09	8	0.22	3681	66.9	67.0	72.2	66.0
2024-06-28	12.14 (+0.07)	0.0 (0.0)	0.1 (0.0)	-48	1.52	0	0.0	-4	0.13	3152	67.2	67.0	68.2	64.0
2024-05-31	12.07 (+0.28)	0.0 (0.0)	0.1 (+0.03)	410	7.19	0	0.0	35	0.61	5703	67.0	68.1	72.5	66.7
2024-04-30	11.79 (-0.16)	0.0 (0.0)	0.07 (0.0)	-215	11.72	0	0.0	6	0.33	1834	68.1	68.0	68.8	66.3
2024-03-29	11.95 (-0.05)	0.0 (0.0)	0.07 (0.0)	-71	2.9	0	0.0	-5	0.2	2445	67.7	67.6	69.3	66.0
2024-02-29	12.0 (+0.04)	0.0 (0.0)	0.07 (+0.01)	74	6.48	0	0.0	13	1.14	1142	67.5	65.2	69.8	65.2
2024-01-31	11.96 (-0.3)	0.0 (-0.02)	0.06 (0.0)	-412	29.92	-23	1.67	4	0.29	1377	66.0	68.3	68.5	64.5
2023-12-29	12.26 (-0.15)	0.02 (0.0)	0.06 (0.0)	-151	8.78	0	0.0	-2	0.12	1719	68.4	70.6	71.0	67.5
2023-11-30	12.41 (+0.07)	0.02 (0.0)	0.06 (0.0)	81	5.74	0	0.0	4	0.28	1410	70.6	65.5	70.8	65.5
2023-10-31	12.34 (-0.07)	0.02 (0.0)	0.06 (0.0)	-93	8.57	1	0.09	-2	0.18	1085	65.4	66.6	68.5	64.3
2023-09-28	12.41 (-0.05)	0.02 (0.0)	0.06 (-0.02)	-104	6.56	-1	0.06	-24	1.51	1585	66.4	64.9	69.0	64.0
2023-08-31	12.46 (-0.08)	0.02 (0.0)	0.08 (-0.01)	-112	4.46	-2	0.08	-21	0.84	2514	64.9	72.1	72.1	62.0
2023-07-31	12.54 (+0.03)	0.02 (+0.02)	0.09 (-0.01)	93	4.13	3	0.13	-6	0.27	2250	71.6	71.7	73.0	69.9
2023-06-30	12.51 (-0.19)	0.0 (0.0)	0.1 (+0.02)	-155	3.74	-3	0.07	29	0.7	4145	72.1	76.2	80.0	70.8
2023-05-31	12.7 (-0.16)	0.0 (-0.01)	0.08 (+0.07)	169	7.42	-513	22.53	93	4.08	2277	76.2	72.8	76.5	71.6
2023-04-28	12.86 (-0.18)	0.01 (-0.01)	0.01 (+0.01)	-250	11.69	-20	0.94	6	0.28	2138	72.9	76.7	77.0	71.0
2023-03-31	13.04 (+0.27)	0.02 (0.0)	0.0 (0.0)	369	9.97	-1	0.03	-20	0.54	3700	76.8	74.3	78.5	72.1
2023-02-24	12.77 (-0.02)	0.02 (0.0)	0.0 (-0.01)	-41	1.3	5	0.16	-16	0.51	3149	74.5	70.6	74.9	70.3
2023-01-31	12.79 (-0.15)	0.02 (+0.02)	0.01 (-0.01)	-125	8.37	24	1.61	-18	1.2	1494	70.2	68.5	70.9	68.3
2022-12-30	12.94 (-0.27)	0.0 (0.0)	0.02 (0.0)	11	0.54	0	0.0	4	0.2	2024	68.2	70.8	72.9	67.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	13.21 (+0.1)	0.0 (0.0)	0.02 (-0.01)	407	14.46	0	0.0	-18	0.64	2815	70.0	62.4	71.4	62.3
2022-10-31	13.11 (+0.16)	0.0 (-0.02)	0.03 (+0.02)	237	9.13	-17	0.66	25	0.96	2595	62.3	68.5	70.9	59.5
2022-09-30	12.95 (-0.07)	0.02 (+0.01)	0.01 (-0.02)	-151	5.56	1	0.04	-22	0.81	2714	69.0	77.7	78.0	67.1
2022-08-31	13.02 (-0.25)	0.01 (-0.23)	0.03 (-0.05)	-485	5.9	-294	3.58	-56	0.68	8216	77.9	76.0	80.4	71.8
2022-07-29	13.27 (-0.41)	0.24 (-0.15)	0.08 (+0.03)	-889	12.17	-184	2.52	35	0.48	7304	75.4	79.3	82.2	74.7
2022-06-30	13.68 (-0.01)	0.39 (-0.05)	0.05 (+0.02)	198	3.12	-66	1.04	26	0.41	6341	79.4	84.4	90.9	78.0
2022-05-31	13.69 (+0.28)	0.44 (-0.14)	0.03 (+0.01)	516	16.69	-180	5.82	4	0.13	3091	84.1	79.0	84.9	76.4
2022-04-29	13.41 (-0.27)	0.58 (-0.48)	0.02 (-0.04)	-587	9.53	-628	10.19	-36	0.58	6162	79.3	90.9	90.9	75.1
2022-03-31	13.68 (-0.39)	1.06 (-0.21)	0.06 (+0.04)	-439	5.36	0	0.0	42	0.51	8188	90.8	92.0	96.5	84.7
2022-02-25	14.07 (+0.67)	1.27 (0.0)	0.02 (-0.01)	1333	24.74	0	0.0	-7	0.13	5388	91.8	85.4	95.6	85.4
2022-01-26	13.4 (-0.12)	1.27 (-0.07)	0.03 (-0.03)	-298	4.57	-90	1.38	-42	0.64	6521	85.2	93.2	96.1	85.0
2021-12-30	13.52 (-0.6)	1.34 (-0.4)	0.06 (-0.06)	-440	5.02	-520	5.93	-81	0.92	8769	93.0	92.6	95.8	88.7
2021-11-30	14.12 (-1.44)	1.74 (-1.31)	0.12 (-0.01)	-2132	4.23	-1684	3.34	-16	0.03	50441	93.6	102.0	125.5	90.6
2021-10-29	15.56 (+1.06)	3.05 (-0.08)	0.13 (+0.02)	1595	7.9	-109	0.54	35	0.17	20197	93.3	95.3	101.5	85.2
2021-09-30	14.5 (+1.14)	3.13 (-1.15)	0.11 (-0.09)	1652	3.84	-2009	4.67	-117	0.27	43024	97.2	115.0	116.5	93.0
2021-08-31	13.36 (-2.13)	4.28 (+1.98)	0.2 (+0.02)	-3663	3.44	2563	2.41	28	0.03	106504	112.5	123.5	132.5	93.2
2021-07-30	15.49 (+0.19)	2.3 (+2.16)	0.18 (+0.18)	87	0.11	2788	3.39	230	0.28	82147	119.0	80.5	130.5	78.5
2021-06-30	15.3 (+0.32)	0.14 (-0.6)	0.0 (0.0)	801	12.82	-79	1.26	-6	0.1	6250	79.8	77.8	81.8	74.7
2021-05-31	14.98 (+0.36)	0.74 (-0.28)	0.0 (-0.03)	687	7.98	-362	4.2	-41	0.48	8610	77.2	80.2	80.4	67.6
2021-04-29	14.62 (+0.22)	1.02 (-0.16)	0.03 (-0.03)	150	1.01	-205	1.38	-37	0.25	14884	80.2	87.0	90.2	78.1
2021-03-31	14.4 (+2.82)	1.18 (-0.06)	0.06 (+0.02)	3747	11.85	0	0.0	23	0.07	31615	86.5	81.6	89.3	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	11.58 (+1.11)	1.24 (-0.06)	0.04 (-0.03)	1364	3.35	-67	0.16	-34	0.08	40763	79.3	67.8	87.9	66.4
2021-01-29	10.47 (-0.31)	1.3 (+0.07)	0.07 (+0.05)	-533	1.62	90	0.27	60	0.18	32849	67.2	68.7	75.1	65.5
2020-12-31	10.78 (+0.32)	1.23 (+0.04)	0.02 (+0.02)	360	1.88	0	0.0	21	0.11	19106	68.2	59.7	69.0	59.2
2020-11-30	10.46 (-0.04)	1.19 (-0.01)	0.0 (0.0)	-43	1.63	0	0.0	-3	0.11	2632	59.9	55.8	61.0	55.2
2020-10-30	10.5 (+0.05)	1.2 (0.0)	0.0 (0.0)	66	4.4	-10	0.67	2	0.13	1500	55.5	56.6	58.7	55.1
2020-09-30	10.45 (-0.15)	1.2 (+0.09)	0.0 (0.0)	-125	5.03	-30	1.21	-7	0.28	2484	56.0	57.6	59.5	54.7
2020-08-31	10.6 (-0.14)	1.11 (-0.24)	0.0 (-0.02)	-216	6.18	-312	8.93	-18	0.52	3495	57.6	59.6	60.8	55.2
2020-07-31	10.74 (+0.17)	1.35 (-0.06)	0.02 (+0.01)	159	2.78	-80	1.4	9	0.16	5719	59.6	61.7	64.3	57.8
2020-06-30	10.57 (-0.3)	1.41 (-0.31)	0.01 (0.0)	256	2.48	-98	0.95	-3	0.03	10328	61.4	59.7	79.2	59.6
2020-05-29	10.87 (-0.15)	1.72 (0.0)	0.01 (+0.01)	-197	3.94	-10	0.2	9	0.18	4994	59.7	55.6	61.4	55.4
2020-04-30	11.02 (+0.16)	1.72 (+0.2)	0.0 (0.0)	143	2.44	269	4.59	6	0.1	5855	57.0	46.7	57.2	46.7
2020-03-31	10.86 (-0.35)	1.52 (+0.2)	0.0 (-0.01)	-557	7.11	-50	0.64	-14	0.18	7837	47.35	57.1	64.8	41.4
2020-02-27	11.21 (-0.42)	1.32 (-0.05)	0.01 (+0.01)	-541	13.4	-68	1.68	12	0.3	4036	58.0	58.4	61.9	57.2
2020-01-31	11.63 (-0.18)	1.37 (+0.01)	0.0 (0.0)	-203	4.48	10	0.22	-14	0.31	4533	60.3	79.0	79.2	59.3
2019-12-31	11.81 (-0.35)	1.36 (+0.23)	0.0 (0.0)	-399	8.19	-161	3.31	-7	0.14	4869	67.5	65.5	69.3	64.1
2019-11-29	12.16 (-0.59)	1.13 (-0.2)	0.0 (-0.02)	-765	14.52	-263	4.99	-18	0.34	5269	65.5	70.9	71.9	65.1
2019-10-31	12.75 (+1.29)	1.33 (-0.03)	0.02 (+0.02)	1724	14.6	-38	0.32	19	0.16	11810	71.4	67.5	73.4	66.2
2019-09-27	11.46 (+0.34)	1.36 (+0.09)	0.0 (0.0)	531	6.41	-141	1.7	3	0.04	8280	66.0	65.7	70.3	64.8
2019-08-30	11.12 ()	1.27 ()	0.0 ()	416	94.12	-297	67.19	-14	3.17	442	65.0	64.1	65.4	63.7