| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.27, 2598 (0.0) | 13.35, 9206 (-0.06) | 3.39, 32 (-0.36) | 4.98, 24 (+0.32) | 7.29, 13 (+0.32) | 58.09, 6 (-0.27) | 9910 | 2047張 | 72.6 | 72.0 | 73.8 | 70.1 |
| 2024-11-08 | 0.27, 2625 (-0.01) | 13.41, 9295 (-0.04) | 3.75, 34 (+0.33) | 4.66, 22 (+0.21) | 6.97, 12 (-0.01) | 58.36, 6 (-0.48) | 9994 | 5346張 | 72.2 | 74.4 | 79.0 | 72.0 |
| 2024-11-01 | 0.28, 2629 (0.0) | 13.45, 9300 (+0.01) | 3.42, 32 (-0.24) | 4.45, 22 (-0.1) | 6.98, 12 (+0.32) | 58.84, 6 (-0.24) | 10001 | 2638張 | 73.6 | 77.0 | 77.7 | 70.2 |
| 2024-10-25 | 0.28, 2637 (+0.01) | 13.44, 9299 (-0.14) | 3.66, 34 (+0.05) | 4.55, 22 (+0.43) | 6.66, 11 (-0.4) | 59.08, 6 (0.0) | 9993 | 7267張 | 76.7 | 72.7 | 79.2 | 71.8 |
| 2024-10-18 | 0.27, 2595 (0.0) | 13.58, 9281 (+0.56) | 3.61, 33 (-0.66) | 4.12, 20 (+0.18) | 7.06, 12 (-0.26) | 59.08, 6 (0.0) | 9968 | 9382張 | 71.6 | 70.5 | 76.9 | 69.5 |
| 2024-10-11 | 0.27, 2511 (0.0) | 13.02, 8764 (-0.26) | 4.27, 40 (+0.65) | 3.94, 19 (-0.58) | 7.32, 13 (+0.64) | 59.08, 6 (0.0) | 9453 | 3183張 | 70.1 | 64.5 | 72.0 | 63.8 |
| 2024-10-04 | 0.27, 2517 (0.0) | 13.28, 8869 (-0.05) | 3.62, 34 (+0.09) | 4.52, 22 (-0.01) | 6.68, 11 (0.0) | 59.08, 6 (0.0) | 9567 | 252張 | 64.5 | 65.3 | 65.3 | 62.3 |
| 2024-09-27 | 0.27, 2530 (0.0) | 13.33, 8899 (-0.04) | 3.53, 33 (-0.18) | 4.53, 22 (+0.19) | 6.68, 11 (0.0) | 59.08, 6 (-0.01) | 9589 | 343張 | 65.3 | 64.1 | 65.9 | 64.0 |
| 2024-09-20 | 0.27, 2533 (0.0) | 13.37, 8937 (+0.03) | 3.71, 34 (+0.01) | 4.34, 21 (-0.01) | 6.68, 11 (0.0) | 59.09, 6 (-0.03) | 9630 | 268張 | 64.1 | 63.2 | 64.1 | 62.7 |
| 2024-09-13 | 0.27, 2532 (0.0) | 13.34, 8918 (+0.05) | 3.7, 34 (-0.1) | 4.35, 21 (+0.36) | 6.68, 11 (0.0) | 59.12, 6 (-0.34) | 9610 | 434張 | 63.1 | 61.9 | 63.4 | 61.6 |
| 2024-09-06 | 0.27, 2532 (0.0) | 13.29, 8904 (+0.01) | 3.8, 35 (+0.27) | 3.99, 20 (-0.21) | 6.68, 11 (0.0) | 59.46, 6 (-0.04) | 9598 | 461張 | 62.7 | 66.1 | 66.1 | 62.5 |
| 2024-08-30 | 0.27, 2553 (0.0) | 13.28, 8923 (-0.03) | 3.53, 33 (-0.01) | 4.2, 21 (-0.01) | 6.68, 11 (0.0) | 59.5, 6 (0.0) | 9615 | 336張 | 66.0 | 65.1 | 66.4 | 65.1 |
| 2024-08-23 | 0.27, 2550 (0.0) | 13.31, 8934 (+0.01) | 3.54, 33 (+0.12) | 4.21, 21 (+0.12) | 6.68, 11 (-0.31) | 59.5, 6 (+0.12) | 9621 | 255張 | 65.1 | 65.0 | 66.0 | 64.6 |
| 2024-08-16 | 0.27, 2559 (0.0) | 13.3, 8958 (-0.08) | 3.42, 32 (-0.14) | 4.09, 21 (-0.25) | 6.99, 12 (+0.4) | 59.38, 6 (0.0) | 9648 | 517張 | 64.9 | 63.5 | 65.8 | 63.3 |
| 2024-08-09 | 0.27, 2552 (0.0) | 13.38, 8982 (+0.11) | 3.56, 33 (+0.04) | 4.34, 22 (+0.13) | 6.59, 11 (0.0) | 59.38, 6 (-0.07) | 9673 | 1160張 | 63.9 | 66.1 | 66.1 | 58.8 |
| 2024-08-02 | 0.27, 2556 (0.0) | 13.27, 8984 (-0.04) | 3.52, 32 (-0.04) | 4.21, 21 (-0.04) | 6.59, 11 (0.0) | 59.45, 6 (0.0) | 9676 | 450張 | 66.7 | 67.5 | 68.2 | 65.6 |
| 2024-07-26 | 0.27, 2564 (0.0) | 13.31, 8993 (-0.03) | 3.56, 32 (0.0) | 4.25, 21 (-0.01) | 6.59, 11 (0.0) | 59.45, 6 (0.0) | 9680 | 311張 | 66.7 | 67.6 | 67.6 | 66.0 |
| 2024-07-19 | 0.27, 2565 (0.0) | 13.34, 9021 (+0.05) | 3.56, 32 (+0.18) | 4.26, 21 (-0.17) | 6.59, 11 (0.0) | 59.45, 6 (0.0) | 9707 | 791張 | 67.8 | 70.0 | 71.6 | 67.7 |
| 2024-07-12 | 0.27, 2574 (0.0) | 13.29, 9030 (-0.06) | 3.38, 31 (+0.19) | 4.43, 22 (+0.2) | 6.59, 11 (0.0) | 59.45, 6 (0.0) | 9719 | 1631張 | 69.6 | 69.8 | 72.2 | 69.2 |
| 2024-07-05 | 0.27, 2552 (0.0) | 13.35, 9038 (-0.14) | 3.19, 29 (-0.17) | 4.23, 21 (+0.23) | 6.59, 11 (0.0) | 59.45, 6 (0.0) | 9728 | 1154張 | 68.9 | 67.0 | 69.9 | 66.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.27, 2563 (0.0) | 13.49, 9120 (-0.14) | 3.36, 30 (-0.07) | 4.0, 20 (+0.07) | 6.59, 11 (0.0) | 59.45, 6 (0.0) | 9809 | 728張 | 67.2 | 67.9 | 68.2 | 66.6 |
| 2024-06-21 | 0.27, 2560 (0.0) | 13.63, 9166 (-0.07) | 3.43, 31 (-0.3) | 3.93, 20 (+0.15) | 6.59, 11 (0.0) | 59.45, 6 (0.0) | 9848 | 857張 | 67.6 | 66.2 | 68.1 | 66.0 |
| 2024-06-14 | 0.27, 2566 (0.0) | 13.7, 9221 (+0.09) | 3.73, 34 (-0.02) | 3.78, 19 (+0.02) | 6.59, 11 (0.0) | 59.45, 6 (-0.05) | 9899 | 584張 | 66.5 | 66.6 | 66.6 | 64.0 |
| 2024-06-07 | 0.27, 2560 (0.0) | 13.61, 9190 (+0.08) | 3.75, 34 (+0.26) | 3.76, 19 (-0.18) | 6.59, 11 (0.0) | 59.5, 6 (-0.06) | 9870 | 981張 | 66.0 | 67.0 | 67.2 | 65.3 |
| 2024-05-31 | 0.27, 2564 (-0.01) | 13.53, 9167 (-0.01) | 3.49, 32 (-0.34) | 3.94, 20 (+0.18) | 6.59, 11 (0.0) | 59.56, 6 (0.0) | 9846 | 1721張 | 67.0 | 72.0 | 72.4 | 66.7 |
| 2024-05-24 | 0.28, 2550 (+0.01) | 13.54, 9138 (-0.07) | 3.83, 36 (-0.15) | 3.76, 19 (0.0) | 6.59, 11 (0.0) | 59.56, 6 (0.0) | 9822 | 1755張 | 71.7 | 69.3 | 72.5 | 68.0 |
| 2024-05-17 | 0.27, 2546 (-0.01) | 13.61, 9137 (-0.01) | 3.98, 38 (-0.05) | 3.76, 19 (+0.01) | 6.59, 11 (0.0) | 59.56, 6 (0.0) | 9820 | 1180張 | 69.2 | 69.5 | 70.7 | 69.0 |
| 2024-05-10 | 0.28, 2544 (0.0) | 13.62, 9164 (-0.06) | 4.03, 38 (+0.01) | 3.75, 19 (0.0) | 6.59, 11 (0.0) | 59.56, 6 (0.0) | 9849 | 905張 | 68.9 | 68.0 | 70.4 | 67.9 |
| 2024-05-03 | 0.28, 2526 (0.0) | 13.68, 9125 (+0.04) | 4.02, 38 (+0.02) | 3.75, 19 (+0.01) | 6.59, 11 (-0.21) | 59.56, 6 (0.0) | 9805 | 532張 | 67.8 | 67.1 | 68.5 | 67.1 |
| 2024-04-26 | 0.28, 2521 (0.0) | 13.64, 9102 (-0.07) | 4.0, 38 (+0.01) | 3.74, 19 (0.0) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9780 | 295張 | 67.1 | 66.9 | 67.5 | 66.3 |
| 2024-04-19 | 0.28, 2524 (0.0) | 13.71, 9134 (-0.03) | 3.99, 38 (-0.08) | 3.74, 19 (-0.01) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9808 | 508張 | 66.9 | 68.5 | 68.5 | 66.6 |
| 2024-04-12 | 0.28, 2533 (0.0) | 13.74, 9159 (-0.01) | 4.07, 39 (-0.02) | 3.75, 19 (0.0) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9831 | 393張 | 68.4 | 67.4 | 68.8 | 67.3 |
| 2024-04-03 | 0.28, 2538 (0.0) | 13.75, 9165 (+0.06) | 4.09, 39 (+0.01) | 3.75, 19 (0.0) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9834 | 246張 | 67.4 | 68.0 | 68.1 | 67.2 |
| 2024-03-29 | 0.28, 2538 (0.0) | 13.69, 9164 (-0.04) | 4.08, 39 (+0.09) | 3.75, 19 (-0.01) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9837 | 424張 | 67.7 | 68.9 | 68.9 | 67.2 |
| 2024-03-22 | 0.28, 2548 (0.0) | 13.73, 9205 (+0.02) | 3.99, 38 (+0.07) | 3.76, 19 (0.0) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9879 | 673張 | 68.6 | 68.3 | 69.3 | 68.0 |
| 2024-03-15 | 0.28, 2551 (0.0) | 13.71, 9218 (-0.03) | 3.92, 37 (0.0) | 3.76, 19 (-0.04) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9894 | 626張 | 68.3 | 66.2 | 68.8 | 66.0 |
| 2024-03-08 | 0.28, 2558 (0.0) | 13.74, 9250 (+0.01) | 3.92, 37 (-0.02) | 3.8, 19 (-0.01) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9921 | 620張 | 66.4 | 67.8 | 68.6 | 66.3 |
| 2024-03-01 | 0.28, 2572 (0.0) | 13.73, 9273 (-0.0) | 3.94, 37 (-0.08) | 3.81, 19 (0.0) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9944 | 322張 | 67.8 | 67.4 | 68.5 | 67.4 |
| 2024-02-23 | 0.28, 2568 (-0.01) | 13.73, 9276 (-0.1) | 4.02, 38 (+0.13) | 3.81, 19 (0.0) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9949 | 523張 | 67.5 | 68.8 | 69.8 | 67.2 |
| 2024-02-16 | 0.29, 2577 (0.0) | 13.83, 9309 (-0.01) | 3.89, 37 (0.0) | 3.81, 19 (0.0) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9977 | 238張 | 68.3 | 65.7 | 68.3 | 65.4 |
| 2024-02-07 | 0.29, 2573 (+0.01) | 13.84, 9312 (+0.01) | 3.89, 37 (+0.01) | 3.81, 19 (0.0) | 6.8, 11 (0.0) | 59.56, 6 (0.0) | 9980 | 73張 | 65.6 | 66.0 | 66.0 | 65.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.28, 2575 (0.0) | 13.83, 9318 (+0.06) | 3.88, 37 (+0.08) | 3.81, 19 (+0.02) | 6.8, 11 (0.0) | 59.56, 6 (-0.02) | 9989 | 209張 | 66.0 | 66.0 | 66.4 | 65.2 |
| 2024-01-26 | 0.28, 2575 (0.0) | 13.77, 9293 (+0.02) | 3.8, 36 (-0.01) | 3.79, 19 (-0.01) | 6.8, 11 (0.0) | 59.58, 6 (-0.02) | 9968 | 226張 | 65.7 | 65.7 | 66.6 | 65.3 |
| 2024-01-19 | 0.28, 2574 (-0.01) | 13.75, 9287 (+0.05) | 3.81, 36 (+0.03) | 3.8, 19 (0.0) | 6.8, 11 (0.0) | 59.6, 6 (-0.05) | 9962 | 496張 | 65.6 | 67.0 | 67.0 | 64.5 |
| 2024-01-12 | 0.29, 2553 (0.0) | 13.7, 9255 (+0.05) | 3.78, 36 (-0.1) | 3.8, 19 (0.0) | 6.8, 11 (0.0) | 59.65, 6 (-0.04) | 9930 | 302張 | 66.8 | 67.4 | 67.7 | 66.2 |
| 2024-01-05 | 0.29, 2547 (0.0) | 13.65, 9237 (+0.01) | 3.88, 37 (-0.01) | 3.8, 19 (-0.01) | 6.8, 11 (0.0) | 59.69, 6 (-0.02) | 9912 | 227張 | 67.3 | 68.3 | 68.5 | 67.3 |
| 2023-12-29 | 0.29, 2546 (0.0) | 13.64, 9231 (+0.04) | 3.89, 37 (+0.16) | 3.81, 19 (-0.18) | 6.8, 11 (0.0) | 59.71, 6 (-0.01) | 9906 | 341張 | 68.4 | 68.9 | 68.9 | 67.5 |
| 2023-12-22 | 0.29, 2553 (0.0) | 13.6, 9203 (+0.05) | 3.73, 36 (-0.09) | 3.99, 20 (+0.07) | 6.8, 11 (0.0) | 59.72, 6 (-0.04) | 9877 | 382張 | 68.0 | 69.5 | 69.5 | 67.6 |
| 2023-12-15 | 0.29, 2550 (0.0) | 13.55, 9180 (-0.03) | 3.82, 37 (+0.09) | 3.92, 20 (-0.01) | 6.8, 11 (0.0) | 59.76, 6 (-0.04) | 9853 | 410張 | 69.5 | 68.7 | 70.3 | 68.2 |
| 2023-12-08 | 0.29, 2555 (0.0) | 13.58, 9197 (+0.03) | 3.73, 36 (+0.02) | 3.93, 20 (+0.01) | 6.8, 11 (0.0) | 59.8, 6 (-0.06) | 9866 | 457張 | 68.7 | 70.5 | 71.0 | 68.4 |
| 2023-12-01 | 0.29, 2560 (0.0) | 13.55, 9202 (-0.06) | 3.71, 36 (+0.1) | 3.92, 20 (0.0) | 6.8, 11 (0.0) | 59.86, 6 (-0.04) | 9874 | 638張 | 70.5 | 68.7 | 71.0 | 67.7 |
| 2023-11-24 | 0.29, 2548 (0.0) | 13.61, 9210 (-0.06) | 3.61, 35 (-0.06) | 3.92, 20 (+0.03) | 6.8, 11 (0.0) | 59.9, 6 (0.0) | 9881 | 379張 | 68.9 | 68.7 | 69.4 | 68.5 |
| 2023-11-17 | 0.29, 2551 (0.0) | 13.67, 9227 (-0.04) | 3.67, 36 (+0.01) | 3.89, 20 (+0.01) | 6.8, 11 (-0.05) | 59.9, 6 (+0.05) | 9899 | 186張 | 68.3 | 67.0 | 68.5 | 67.0 |
| 2023-11-10 | 0.29, 2560 (0.0) | 13.71, 9253 (+0.03) | 3.66, 36 (0.0) | 3.88, 20 (0.0) | 6.85, 11 (0.0) | 59.85, 6 (0.0) | 9924 | 213張 | 67.3 | 67.5 | 67.8 | 66.6 |
| 2023-11-03 | 0.29, 2570 (0.0) | 13.68, 9272 (-0.06) | 3.66, 36 (+0.02) | 3.88, 20 (0.0) | 6.85, 11 (+0.05) | 59.85, 6 (-0.01) | 9945 | 243張 | 66.9 | 65.4 | 67.4 | 65.2 |
| 2023-10-27 | 0.29, 2571 (0.0) | 13.74, 9300 (0.0) | 3.64, 36 (-0.06) | 3.88, 20 (+0.01) | 6.8, 11 (0.0) | 59.86, 6 (-0.03) | 9973 | 182張 | 65.4 | 65.0 | 65.9 | 64.3 |
| 2023-10-20 | 0.29, 2574 (0.0) | 13.74, 9307 (-0.01) | 3.7, 36 (+0.24) | 3.87, 20 (-0.18) | 6.8, 11 (0.0) | 59.89, 6 (-0.03) | 9980 | 275張 | 64.9 | 67.5 | 68.1 | 64.6 |
| 2023-10-13 | 0.29, 2570 (0.0) | 13.75, 9309 (-0.04) | 3.46, 34 (+0.01) | 4.05, 21 (-0.01) | 6.8, 11 (0.0) | 59.92, 6 (-0.02) | 9981 | 179張 | 67.3 | 67.8 | 68.2 | 66.8 |
| 2023-10-06 | 0.29, 2577 (0.0) | 13.79, 9329 (+0.02) | 3.45, 34 (-0.06) | 4.06, 21 (+0.16) | 6.8, 11 (0.0) | 59.94, 6 (-0.02) | 9997 | 323張 | 67.3 | 66.6 | 68.5 | 66.6 |
| 2023-09-28 | 0.29, 2591 (0.0) | 13.77, 9336 (-0.02) | 3.51, 34 (-0.15) | 3.9, 20 (+0.15) | 6.8, 11 (0.0) | 59.96, 6 (0.0) | 10006 | 287張 | 66.4 | 68.2 | 68.2 | 64.1 |
| 2023-09-22 | 0.29, 2586 (0.0) | 13.79, 9333 (+0.07) | 3.66, 35 (+0.46) | 3.75, 19 (-0.33) | 6.8, 11 (0.0) | 59.96, 6 (0.0) | 10000 | 403張 | 67.6 | 67.1 | 69.0 | 66.2 |
| 2023-09-15 | 0.29, 2586 (0.0) | 13.72, 9302 (-0.04) | 3.2, 31 (-0.38) | 4.08, 21 (+0.33) | 6.8, 11 (0.0) | 59.96, 6 (0.0) | 9971 | 417張 | 67.1 | 65.5 | 68.1 | 64.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.29, 2579 (0.0) | 13.76, 9296 (+0.06) | 3.58, 34 (-0.01) | 3.75, 19 (-0.01) | 6.8, 11 (0.0) | 59.96, 6 (0.0) | 9962 | 382張 | 65.8 | 65.4 | 67.0 | 64.0 |
| 2023-09-01 | 0.29, 2575 (+0.01) | 13.7, 9267 (+0.04) | 3.59, 34 (-0.08) | 3.76, 19 (0.0) | 6.8, 11 (0.0) | 59.96, 6 (0.0) | 9934 | 308張 | 65.4 | 63.7 | 66.5 | 62.9 |
| 2023-08-25 | 0.28, 2580 (0.0) | 13.66, 9259 (+0.05) | 3.67, 35 (-0.13) | 3.76, 19 (-0.01) | 6.8, 11 (0.0) | 59.96, 6 (0.0) | 9924 | 699張 | 64.0 | 65.7 | 65.7 | 62.0 |
| 2023-08-18 | 0.28, 2582 (0.0) | 13.61, 9273 (+0.05) | 3.8, 36 (-0.24) | 3.77, 19 (-0.05) | 6.8, 11 (0.0) | 59.96, 6 (0.0) | 9934 | 701張 | 65.7 | 67.5 | 67.8 | 65.0 |
| 2023-08-11 | 0.28, 2590 (-0.01) | 13.56, 9277 (+0.06) | 4.04, 39 (+0.01) | 3.82, 19 (-0.01) | 6.8, 11 (+0.01) | 59.96, 6 (0.0) | 9930 | 608張 | 67.4 | 70.5 | 70.5 | 67.2 |
| 2023-08-04 | 0.29, 2600 (+0.01) | 13.5, 9261 (+0.09) | 4.03, 38 (+0.26) | 3.83, 19 (-0.15) | 6.79, 11 (0.0) | 59.96, 6 (0.0) | 9916 | 448張 | 70.2 | 72.0 | 73.0 | 69.6 |
| 2023-07-28 | 0.28, 2589 (0.0) | 13.41, 9225 (-0.02) | 3.77, 35 (-0.24) | 3.98, 20 (+0.18) | 6.79, 11 (0.0) | 59.96, 6 (0.0) | 9881 | 495張 | 70.8 | 71.0 | 71.0 | 69.9 |
| 2023-07-21 | 0.28, 2581 (0.0) | 13.43, 9230 (+0.01) | 4.01, 37 (+0.07) | 3.8, 19 (-0.01) | 6.79, 11 (0.0) | 59.96, 6 (0.0) | 9883 | 552張 | 71.2 | 70.3 | 71.8 | 70.1 |
| 2023-07-14 | 0.28, 2588 (0.0) | 13.42, 9245 (+0.05) | 3.94, 37 (+0.03) | 3.81, 19 (+0.01) | 6.79, 11 (0.0) | 59.96, 6 (0.0) | 9900 | 469張 | 70.3 | 71.0 | 71.5 | 69.9 |
| 2023-07-07 | 0.28, 2583 (0.0) | 13.37, 9258 (0.0) | 3.91, 37 (-0.05) | 3.8, 19 (+0.14) | 6.79, 11 (0.0) | 59.96, 6 (-0.01) | 9917 | 575張 | 71.0 | 71.7 | 72.8 | 70.8 |
| 2023-06-30 | 0.28, 2583 (0.0) | 13.37, 9270 (+0.03) | 3.96, 37 (-0.03) | 3.66, 18 (0.0) | 6.79, 11 (0.0) | 59.97, 6 (0.0) | 9930 | 624張 | 72.1 | 72.6 | 72.6 | 70.8 |
| 2023-06-21 | 0.28, 2585 (0.0) | 13.34, 9276 (+0.06) | 3.99, 37 (-0.03) | 3.66, 18 (-0.2) | 6.79, 11 (0.0) | 59.97, 6 (0.0) | 9935 | 957張 | 72.6 | 79.1 | 80.0 | 72.0 |
| 2023-06-16 | 0.28, 2576 (0.0) | 13.28, 9245 (-0.01) | 4.02, 38 (-0.28) | 3.86, 19 (+0.17) | 6.79, 11 (-0.01) | 59.97, 6 (0.0) | 9903 | 970張 | 79.1 | 77.8 | 80.0 | 77.8 |
| 2023-06-09 | 0.28, 2592 (0.0) | 13.29, 9290 (-0.13) | 4.3, 40 (-0.01) | 3.69, 18 (-0.1) | 6.8, 11 (0.0) | 59.97, 6 (0.0) | 9947 | 1061張 | 77.6 | 78.0 | 79.0 | 77.3 |
| 2023-06-02 | 0.28, 2589 (0.0) | 13.42, 9348 (+0.05) | 4.31, 40 (-0.43) | 3.79, 19 (+0.37) | 6.8, 11 (0.0) | 59.97, 6 (0.0) | 10006 | 1086張 | 78.0 | 75.5 | 78.4 | 75.3 |
| 2023-05-26 | 0.28, 2576 (0.0) | 13.37, 9291 (0.0) | 4.74, 43 (+0.44) | 3.42, 17 (-0.44) | 6.8, 11 (0.0) | 59.97, 6 (0.0) | 9953 | 572張 | 75.0 | 74.7 | 75.0 | 73.7 |
| 2023-05-19 | 0.28, 2579 (0.0) | 13.37, 9300 (-0.02) | 4.3, 40 (-0.07) | 3.86, 19 (+0.08) | 6.8, 11 (0.0) | 59.97, 6 (0.0) | 9954 | 648張 | 73.8 | 71.6 | 74.3 | 71.6 |
| 2023-05-12 | 0.28, 2584 (0.0) | 13.39, 9319 (+0.08) | 4.37, 41 (-0.1) | 3.78, 18 (+0.31) | 6.8, 11 (-0.36) | 59.97, 6 (0.0) | 9966 | 306張 | 72.0 | 72.8 | 73.8 | 71.6 |
| 2023-05-05 | 0.28, 2586 (0.0) | 13.31, 9304 (+0.04) | 4.47, 42 (+0.16) | 3.47, 17 (0.0) | 7.16, 12 (-0.03) | 59.97, 6 (0.0) | 9952 | 194張 | 72.7 | 72.8 | 73.2 | 72.2 |
| 2023-04-28 | 0.28, 2590 (0.0) | 13.27, 9293 (+0.09) | 4.31, 40 (-0.15) | 3.47, 17 (+0.02) | 7.19, 12 (-0.02) | 59.97, 6 (0.0) | 9941 | 450張 | 72.9 | 72.6 | 73.1 | 71.0 |
| 2023-04-21 | 0.28, 2592 (0.0) | 13.18, 9290 (+0.03) | 4.46, 41 (+0.37) | 3.45, 17 (-0.32) | 7.21, 12 (0.0) | 59.97, 6 (0.0) | 9936 | 907張 | 72.6 | 76.0 | 76.6 | 72.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.28, 2583 (0.0) | 13.15, 9278 (+0.08) | 4.09, 37 (-0.1) | 3.77, 19 (-0.01) | 7.21, 12 (0.0) | 59.97, 6 (0.0) | 9921 | 602張 | 76.1 | 75.9 | 77.0 | 75.4 |
| 2023-04-07 | 0.28, 2582 (0.0) | 13.07, 9264 (+0.04) | 4.19, 38 (+0.16) | 3.78, 19 (-0.17) | 7.21, 12 (0.0) | 59.97, 6 (0.0) | 9909 | 177張 | 76.3 | 76.7 | 76.7 | 76.0 |
| 2023-03-31 | 0.28, 2583 (0.0) | 13.03, 9244 (+0.02) | 4.03, 37 (+0.06) | 3.95, 20 (-0.22) | 7.21, 12 (0.0) | 59.97, 6 (+0.03) | 9891 | 730張 | 76.8 | 77.1 | 77.3 | 75.6 |
| 2023-03-24 | 0.28, 2579 (0.0) | 13.01, 9236 (-0.08) | 3.97, 37 (-0.27) | 4.17, 21 (+0.21) | 7.21, 12 (-0.01) | 59.94, 6 (+0.09) | 9884 | 1236張 | 77.1 | 74.6 | 78.5 | 74.6 |
| 2023-03-17 | 0.28, 2580 (0.0) | 13.09, 9285 (+0.01) | 4.24, 40 (+0.03) | 3.96, 20 (+0.04) | 7.22, 12 (0.0) | 59.85, 6 (0.0) | 9938 | 629張 | 74.0 | 73.8 | 74.3 | 72.1 |
| 2023-03-10 | 0.28, 2577 (0.0) | 13.08, 9273 (-0.04) | 4.21, 40 (-0.17) | 3.92, 20 (+0.31) | 7.22, 12 (-0.01) | 59.85, 6 (0.0) | 9923 | 707張 | 74.1 | 75.8 | 76.1 | 73.8 |
| 2023-03-03 | 0.28, 2582 (0.0) | 13.12, 9292 (+0.02) | 4.38, 41 (+0.07) | 3.61, 18 (-0.05) | 7.23, 12 (0.0) | 59.85, 6 (0.0) | 9939 | 396張 | 75.3 | 74.3 | 75.5 | 74.0 |
| 2023-02-24 | 0.28, 2580 (0.0) | 13.1, 9292 (+0.06) | 4.31, 40 (+0.11) | 3.66, 18 (-0.01) | 7.23, 12 (-0.01) | 59.85, 6 (0.0) | 9940 | 1213張 | 74.5 | 72.5 | 74.9 | 72.5 |
| 2023-02-17 | 0.28, 2583 (0.0) | 13.04, 9277 (+0.06) | 4.2, 39 (-0.23) | 3.67, 18 (-0.15) | 7.24, 12 (0.0) | 59.85, 6 (0.0) | 9920 | 683張 | 71.9 | 71.5 | 72.5 | 71.2 |
| 2023-02-10 | 0.28, 2586 (-0.01) | 12.98, 9245 (+0.03) | 4.43, 42 (+0.05) | 3.82, 19 (+0.03) | 7.24, 12 (-0.01) | 59.85, 6 (0.0) | 9885 | 661張 | 71.3 | 71.6 | 71.9 | 70.5 |
| 2023-02-03 | 0.29, 2586 (0.0) | 12.95, 9242 (+0.01) | 4.38, 41 (-0.03) | 3.79, 19 (-0.03) | 7.25, 12 (-0.0) | 59.85, 6 (0.0) | 9881 | 871張 | 71.6 | 69.7 | 72.4 | 69.1 |
| 2023-01-19 | 0.29, 2586 (0.0) | 12.94, 9217 (+0.03) | 4.41, 42 (+0.06) | 3.82, 19 (-0.06) | 7.25, 12 (-0.06) | 59.85, 6 (0.0) | 9856 | 239張 | 68.9 | 69.2 | 69.3 | 68.5 |
| 2023-01-13 | 0.29, 2587 (0.0) | 12.91, 9208 (+0.14) | 4.35, 41 (-0.22) | 3.88, 19 (+0.24) | 7.31, 12 (-0.49) | 59.85, 6 (0.0) | 9842 | 517張 | 69.1 | 69.9 | 70.2 | 69.0 |
| 2023-01-06 | 0.29, 2584 (0.0) | 12.77, 9140 (+0.14) | 4.57, 43 (-0.12) | 3.64, 18 (-0.01) | 7.8, 13 (+0.75) | 59.85, 6 (-0.86) | 9765 | 456張 | 70.2 | 68.5 | 70.2 | 68.3 |
| 2022-12-30 | 0.29, 2579 (0.0) | 12.63, 9027 (+0.05) | 4.69, 44 (+0.04) | 3.65, 18 (-0.16) | 7.05, 12 (+0.11) | 60.71, 7 (-0.03) | 9651 | 274張 | 68.2 | 69.1 | 70.3 | 67.8 |
| 2022-12-23 | 0.29, 2585 (0.0) | 12.58, 9021 (-0.0) | 4.65, 43 (+0.19) | 3.81, 19 (+0.03) | 6.94, 12 (-0.18) | 60.74, 7 (0.0) | 9643 | 378張 | 69.3 | 70.7 | 71.4 | 68.6 |
| 2022-12-16 | 0.29, 2599 (0.0) | 12.58, 9036 (-0.01) | 4.46, 41 (-0.04) | 3.78, 19 (+0.17) | 7.12, 12 (-0.02) | 60.74, 7 (0.0) | 9654 | 269張 | 70.8 | 71.1 | 72.2 | 70.5 |
| 2022-12-09 | 0.29, 2600 (0.0) | 12.59, 9046 (-0.02) | 4.5, 41 (-0.09) | 3.61, 18 (+0.39) | 7.14, 12 (-0.3) | 60.74, 7 (0.0) | 9666 | 657張 | 71.7 | 72.9 | 72.9 | 70.1 |
| 2022-12-02 | 0.29, 2611 (0.0) | 12.61, 9065 (-0.04) | 4.59, 42 (+0.18) | 3.22, 16 (-0.33) | 7.44, 13 (+0.13) | 60.74, 7 (0.0) | 9682 | 777張 | 72.6 | 69.6 | 72.8 | 69.3 |
| 2022-11-25 | 0.29, 2616 (0.0) | 12.65, 9091 (-0.06) | 4.41, 40 (+0.09) | 3.55, 18 (-0.34) | 7.31, 13 (+0.3) | 60.74, 7 (0.0) | 9710 | 523張 | 70.6 | 69.2 | 71.4 | 68.8 |
| 2022-11-18 | 0.29, 2620 (0.0) | 12.71, 9115 (+0.05) | 4.32, 39 (+0.63) | 3.89, 19 (-0.15) | 7.01, 12 (-0.07) | 60.74, 7 (0.0) | 9735 | 998張 | 69.4 | 68.3 | 70.7 | 66.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.29, 2624 (0.0) | 12.66, 9089 (-0.01) | 3.69, 33 (+0.22) | 4.04, 20 (-0.2) | 7.08, 12 (-0.01) | 60.74, 7 (0.0) | 9719 | 726張 | 67.7 | 65.0 | 69.9 | 65.0 |
| 2022-11-04 | 0.29, 2627 (-0.01) | 12.67, 9105 (-0.03) | 3.47, 31 (-0.01) | 4.24, 21 (+0.22) | 7.09, 12 (-0.25) | 60.74, 7 (0.0) | 9739 | 289張 | 64.8 | 63.0 | 64.9 | 62.0 |
| 2022-10-28 | 0.3, 2627 (0.0) | 12.7, 9123 (-0.03) | 3.48, 31 (+0.01) | 4.02, 20 (-0.04) | 7.34, 13 (+0.06) | 60.74, 7 (0.0) | 9758 | 477張 | 62.2 | 61.3 | 62.4 | 59.6 |
| 2022-10-21 | 0.3, 2628 (0.0) | 12.73, 9136 (+0.02) | 3.47, 31 (+0.3) | 4.06, 20 (-0.64) | 7.28, 13 (+0.33) | 60.74, 7 (-0.04) | 9772 | 556張 | 60.7 | 61.1 | 63.5 | 59.5 |
| 2022-10-14 | 0.3, 2630 (0.0) | 12.71, 9124 (-0.01) | 3.17, 29 (+0.03) | 4.7, 23 (+0.21) | 6.95, 12 (-0.02) | 60.78, 7 (-0.08) | 9759 | 920張 | 62.4 | 68.4 | 68.4 | 59.5 |
| 2022-10-07 | 0.3, 2627 (0.0) | 12.72, 9147 (-0.04) | 3.14, 28 (-0.14) | 4.49, 22 (+0.18) | 6.97, 12 (0.0) | 60.86, 7 (-0.05) | 9783 | 584張 | 68.9 | 68.5 | 70.9 | 67.6 |
| 2022-09-30 | 0.3, 2629 (0.0) | 12.76, 9152 (-0.06) | 3.28, 29 (+0.46) | 4.31, 21 (-0.73) | 6.97, 12 (+0.4) | 60.91, 7 (0.0) | 9785 | 956張 | 69.0 | 73.0 | 73.0 | 67.1 |
| 2022-09-23 | 0.3, 2632 (0.0) | 12.82, 9195 (+0.03) | 2.82, 25 (-0.31) | 5.04, 24 (+0.19) | 6.57, 11 (0.0) | 60.91, 7 (0.0) | 9825 | 432張 | 74.1 | 77.0 | 77.0 | 73.9 |
| 2022-09-16 | 0.3, 2646 (0.0) | 12.79, 9220 (-0.09) | 3.13, 28 (-0.15) | 4.85, 23 (+0.01) | 6.57, 11 (-0.01) | 60.91, 7 (-0.01) | 9849 | 439張 | 77.0 | 77.8 | 77.9 | 76.4 |
| 2022-09-08 | 0.3, 2642 (0.0) | 12.88, 9261 (-0.06) | 3.28, 30 (+0.2) | 4.84, 23 (+0.33) | 6.58, 11 (-0.32) | 60.92, 7 (0.0) | 9885 | 612張 | 77.5 | 78.0 | 78.0 | 76.0 |
| 2022-09-02 | 0.3, 2644 (0.0) | 12.94, 9310 (-0.06) | 3.08, 28 (-0.27) | 4.51, 22 (0.0) | 6.9, 12 (-0.09) | 60.92, 7 (0.0) | 9934 | 1182張 | 77.7 | 78.0 | 78.5 | 77.0 |
| 2022-08-26 | 0.3, 2653 (0.0) | 13.0, 9328 (+0.22) | 3.35, 31 (+0.16) | 4.51, 22 (-0.12) | 6.99, 12 (-0.11) | 60.92, 7 (0.0) | 9941 | 3075張 | 79.8 | 75.6 | 80.4 | 75.6 |
| 2022-08-19 | 0.3, 2634 (0.0) | 12.78, 9276 (-0.02) | 3.19, 29 (+0.04) | 4.63, 22 (-0.02) | 7.1, 12 (-0.02) | 60.92, 7 (0.0) | 9900 | 1460張 | 76.0 | 74.5 | 76.7 | 73.9 |
| 2022-08-12 | 0.3, 2641 (0.0) | 12.8, 9286 (+0.19) | 3.15, 29 (+0.29) | 4.65, 22 (-0.03) | 7.12, 12 (-0.48) | 60.92, 7 (-0.17) | 9909 | 1646張 | 74.3 | 73.1 | 74.8 | 72.5 |
| 2022-08-05 | 0.3, 2642 (0.0) | 12.61, 9203 (+0.03) | 2.86, 26 (-0.03) | 4.68, 23 (-0.05) | 7.6, 13 (+0.13) | 61.09, 7 (-0.06) | 9810 | 1124張 | 73.4 | 76.0 | 76.1 | 71.8 |
| 2022-07-29 | 0.3, 2643 (0.0) | 12.58, 9207 (-0.06) | 2.89, 26 (+0.03) | 4.73, 23 (-0.06) | 7.47, 13 (-0.05) | 61.15, 7 (0.0) | 9815 | 785張 | 75.4 | 76.0 | 77.4 | 74.7 |
| 2022-07-22 | 0.3, 2641 (0.0) | 12.64, 9233 (-0.11) | 2.86, 26 (-0.1) | 4.79, 23 (+0.02) | 7.52, 13 (0.0) | 61.15, 7 (0.0) | 9840 | 2351張 | 76.4 | 82.0 | 82.2 | 75.7 |
| 2022-07-15 | 0.3, 2634 (0.0) | 12.75, 9223 (+0.06) | 2.96, 27 (-0.33) | 4.77, 23 (-0.01) | 7.52, 13 (-0.02) | 61.15, 7 (0.0) | 9822 | 1126張 | 80.9 | 79.7 | 81.1 | 77.5 |
| 2022-07-08 | 0.3, 2637 (0.0) | 12.69, 9193 (+0.26) | 3.29, 31 (-0.28) | 4.78, 23 (+0.31) | 7.54, 13 (-0.46) | 61.15, 7 (0.0) | 9791 | 2397張 | 79.1 | 79.1 | 80.6 | 78.1 |
| 2022-07-01 | 0.3, 2629 (0.0) | 12.43, 9129 (+0.19) | 3.57, 32 (+0.34) | 4.47, 22 (-0.54) | 8.0, 14 (-0.06) | 61.15, 7 (0.0) | 9712 | 1843張 | 78.8 | 82.0 | 82.3 | 78.0 |
| 2022-06-24 | 0.3, 2633 (0.0) | 12.24, 9046 (+0.06) | 3.23, 29 (-0.3) | 5.01, 25 (+0.13) | 8.06, 14 (-0.02) | 61.15, 7 (-0.09) | 9623 | 1215張 | 79.9 | 84.0 | 84.1 | 78.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.3, 2654 (0.0) | 12.18, 9072 (-0.0) | 3.53, 32 (+0.13) | 4.88, 24 (+0.24) | 8.08, 14 (0.0) | 61.24, 7 (-0.11) | 9646 | 1436張 | 84.0 | 88.1 | 90.1 | 83.9 |
| 2022-06-10 | 0.3, 2649 (-0.01) | 12.18, 9090 (-0.26) | 3.4, 31 (-0.15) | 4.64, 23 (+0.44) | 8.08, 14 (-0.02) | 61.35, 7 (0.0) | 9671 | 2249張 | 89.4 | 85.5 | 90.9 | 85.0 |
| 2022-06-02 | 0.31, 2649 (0.0) | 12.44, 9201 (-0.01) | 3.55, 33 (+0.19) | 4.2, 21 (-0.01) | 8.1, 14 (+0.02) | 61.35, 7 (0.0) | 9794 | 450張 | 85.0 | 83.1 | 85.8 | 83.1 |
| 2022-05-27 | 0.31, 2656 (0.0) | 12.45, 9231 (-0.1) | 3.36, 31 (+0.02) | 4.21, 21 (+0.01) | 8.08, 14 (+0.03) | 61.35, 7 (0.0) | 9828 | 700張 | 82.4 | 83.6 | 84.9 | 81.6 |
| 2022-05-20 | 0.31, 2659 (+0.01) | 12.55, 9284 (-0.08) | 3.34, 31 (+0.15) | 4.2, 21 (+0.02) | 8.05, 14 (+0.01) | 61.35, 7 (0.0) | 9875 | 760張 | 83.0 | 80.7 | 83.5 | 80.2 |
| 2022-05-13 | 0.3, 2659 (0.0) | 12.63, 9343 (-0.04) | 3.19, 30 (+0.23) | 4.18, 21 (0.0) | 8.04, 14 (-0.21) | 61.35, 7 (+0.02) | 9934 | 1035張 | 79.8 | 80.1 | 81.1 | 76.4 |
| 2022-05-06 | 0.3, 2651 (0.0) | 12.67, 9375 (-0.03) | 2.96, 28 (-0.16) | 4.18, 21 (-0.03) | 8.25, 14 (+0.01) | 61.33, 7 (0.0) | 9963 | 384張 | 80.3 | 79.0 | 82.0 | 78.0 |
| 2022-04-29 | 0.3, 2653 (0.0) | 12.7, 9377 (+0.05) | 3.12, 30 (-0.03) | 4.21, 21 (+0.18) | 8.24, 14 (-0.52) | 61.33, 7 (0.0) | 9962 | 1731張 | 79.3 | 82.0 | 82.0 | 75.1 |
| 2022-04-22 | 0.3, 2666 (-0.01) | 12.65, 9406 (+0.12) | 3.15, 30 (0.0) | 4.03, 20 (-0.01) | 8.76, 15 (-0.17) | 61.33, 7 (0.0) | 9976 | 987張 | 82.4 | 83.3 | 85.2 | 82.2 |
| 2022-04-15 | 0.31, 2674 (+0.01) | 12.53, 9386 (+0.08) | 3.15, 30 (+0.13) | 4.04, 20 (-0.13) | 8.93, 15 (+0.8) | 61.33, 7 (-0.92) | 9958 | 1465張 | 83.3 | 86.9 | 87.0 | 83.1 |
| 2022-04-08 | 0.3, 2676 (0.0) | 12.45, 9351 (+0.42) | 3.02, 29 (-0.7) | 4.17, 21 (-0.04) | 8.13, 14 (+0.02) | 62.25, 8 (0.0) | 9914 | 1405張 | 86.8 | 89.4 | 89.4 | 85.6 |
| 2022-04-01 | 0.3, 2669 (0.0) | 12.03, 9182 (+0.18) | 3.72, 36 (-0.43) | 4.21, 21 (+0.01) | 8.11, 14 (+0.21) | 62.25, 8 (0.0) | 9738 | 4824張 | 89.5 | 91.8 | 96.5 | 88.8 |
| 2022-03-25 | 0.3, 2656 (0.0) | 11.85, 9006 (-0.09) | 4.15, 38 (+0.29) | 4.2, 21 (+0.17) | 7.9, 14 (-0.02) | 62.25, 8 (0.0) | 9567 | 1020張 | 91.8 | 89.3 | 92.3 | 89.3 |
| 2022-03-18 | 0.3, 2659 (0.0) | 11.94, 9071 (+0.02) | 3.86, 35 (-0.21) | 4.03, 20 (+0.02) | 7.92, 14 (+0.02) | 62.25, 8 (0.0) | 9637 | 1175張 | 89.6 | 89.0 | 90.0 | 84.7 |
| 2022-03-11 | 0.3, 2662 (0.0) | 11.92, 9089 (+0.13) | 4.07, 37 (-0.01) | 4.01, 20 (+0.27) | 7.9, 14 (-0.37) | 62.25, 8 (0.0) | 9646 | 1262張 | 88.7 | 92.3 | 92.3 | 86.0 |
| 2022-03-04 | 0.3, 2683 (-0.01) | 11.79, 9087 (-0.03) | 4.08, 36 (+0.26) | 3.74, 19 (-0.35) | 8.27, 15 (+0.04) | 62.25, 8 (0.0) | 9638 | 478張 | 92.3 | 92.0 | 94.3 | 92.0 |
| 2022-02-25 | 0.31, 2691 (0.0) | 11.82, 9117 (-0.19) | 3.82, 34 (+0.25) | 4.09, 21 (+0.02) | 8.23, 15 (-0.02) | 62.25, 8 (0.0) | 9666 | 1483張 | 91.8 | 93.0 | 95.0 | 91.5 |
| 2022-02-18 | 0.31, 2688 (0.0) | 12.01, 9217 (-0.38) | 3.57, 32 (-0.14) | 4.07, 21 (+0.08) | 8.25, 15 (+0.36) | 62.25, 8 (+0.1) | 9765 | 1729張 | 93.3 | 92.8 | 95.6 | 91.3 |
| 2022-02-11 | 0.31, 2687 (0.0) | 12.39, 9407 (-0.35) | 3.71, 33 (+0.39) | 3.99, 20 (-0.17) | 7.89, 14 (-0.02) | 62.15, 8 (+0.24) | 9956 | 2176張 | 93.4 | 85.4 | 94.4 | 85.4 |
