- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 327.0 (-1.21%) | 9409 | -40 | 127 | -32 | 0 | 1.35% | 23.19 (-0.1) | 3834 (23.59%) | 4.72% | 31.37% | 53.32% |
| 2024-12-19 | 331.0 (-2.5%) | 9449 | 47 | 159 | -41 | 0 | 1.68% | 23.29 (0.12) | 3103 (-62.97%) | 3.82% | 28.28% | 49.84% |
| 2024-12-18 | 339.5 (-0.15%) | 9402 | 203 | 200 | -52 | 0 | 2.13% | 23.17 (0.5) | 8378 (2.74%) | 10.32% | 26.18% | 48.52% |
| 2024-12-17 | 340.0 (9.85%) | 9199 | 140 | 252 | 161 | 0 | 2.74% | 22.67 (0.35) | 8155 (307.6%) | 10.04% | 17.75% | 39.02% |
| 2024-12-16 | 309.5 (-0.8%) | 9059 | 63 | 91 | -16 | 0 | 1.0% | 22.32 (0.15) | 2000 (51.34%) | 2.46% | 8.96% | 30.1% |
| 2024-12-13 | 312.0 (-1.58%) | 8996 | -52 | 107 | -19 | 0 | 1.19% | 22.17 (-0.13) | 1322 (-5.49%) | 1.63% | 7.96% | 29.24% |
| 2024-12-12 | 317.0 (1.93%) | 9048 | -55 | 126 | 16 | 0 | 1.39% | 22.3 (-0.14) | 1398 (-9.12%) | 1.72% | 8.66% | 28.91% |
| 2024-12-11 | 311.0 (-1.43%) | 9103 | 45 | 110 | -22 | 0 | 1.21% | 22.44 (0.11) | 1539 (51.23%) | 1.9% | 9.82% | 28.91% |
| 2024-12-10 | 315.5 (-0.63%) | 9058 | 37 | 132 | 11 | 0 | 1.46% | 22.33 (0.09) | 1017 (-14.01%) | 1.25% | 9.75% | 28.05% |
| 2024-12-09 | 317.5 (0.0%) | 9021 | 8 | 121 | 12 | 0 | 1.34% | 22.24 (0.02) | 1183 (-37.38%) | 1.46% | 9.18% | 28.07% |
| 2024-12-06 | 317.5 (-0.31%) | 9013 | -4 | 109 | 21 | 1 | 1.21% | 22.22 (-0.01) | 1889 (-19.26%) | 2.33% | 8.24% | 27.54% |
| 2024-12-05 | 318.5 (2.25%) | 9017 | -28 | 88 | 28 | 0 | 0.98% | 22.23 (-0.07) | 2340 (57.31%) | 2.88% | 6.8% | 26.7% |
| 2024-12-04 | 311.5 (2.64%) | 9045 | 42 | 60 | 15 | 0 | 0.66% | 22.3 (0.11) | 1487 (169.77%) | 1.83% | 5.15% | 25.99% |
| 2024-12-03 | 303.5 (0.0%) | 9003 | 5 | 45 | -2 | 0 | 0.5% | 22.19 (0.01) | 551 (30.48%) | 0.68% | 4.71% | 27.1% |
| 2024-12-02 | 303.5 (0.0%) | 8998 | 0 | 47 | -6 | 1 | 0.52% | 22.18 (0.0) | 422 (-41.09%) | 0.52% | 4.73% | 28.32% |
| 2024-11-29 | 303.5 (2.88%) | 8998 | -42 | 53 | 4 | 0 | 0.59% | 22.18 (-0.11) | 717 (-28.14%) | 0.88% | 5.75% | 29.18% |
| 2024-11-28 | 295.0 (-1.83%) | 9040 | -5 | 49 | -3 | 0 | 0.54% | 22.29 (-0.01) | 998 (-11.89%) | 1.23% | 6.11% | 30.07% |
| 2024-11-27 | 300.5 (-2.75%) | 9045 | 31 | 52 | -6 | 0 | 0.57% | 22.3 (0.08) | 1133 (99.52%) | 1.4% | 7.38% | 30.41% |
| 2024-11-26 | 309.0 (-1.12%) | 9014 | 18 | 58 | -13 | 0 | 0.64% | 22.22 (0.04) | 568 (-54.66%) | 0.7% | 6.8% | 31.71% |
| 2024-11-25 | 312.5 (1.46%) | 8996 | -88 | 71 | 14 | 0 | 0.79% | 22.18 (-0.21) | 1252 (24.4%) | 1.54% | 7.23% | 33.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 308.0 (-0.16%) | 9084 | -178 | 57 | -3 | 0 | 0.63% | 22.39 (-0.44) | 1007 (-50.37%) | 1.24% | 7.29% | 33.76% |
| 2024-11-21 | 308.5 (1.98%) | 9262 | 89 | 60 | 11 | 0 | 0.65% | 22.83 (0.22) | 2028 (204.84%) | 2.5% | 7.32% | 35.5% |
| 2024-11-20 | 302.5 (-0.49%) | 9173 | -11 | 49 | -8 | 0 | 0.53% | 22.61 (-0.03) | 665 (-27.55%) | 0.82% | 6.54% | 34.45% |
| 2024-11-19 | 304.0 (3.4%) | 9184 | -99 | 57 | -7 | 0 | 0.62% | 22.64 (-0.24) | 918 (-29.27%) | 1.13% | 6.76% | 35.76% |
| 2024-11-18 | 294.0 (-2.33%) | 9283 | 11 | 64 | 3 | 0 | 0.69% | 22.88 (0.02) | 1298 (26.66%) | 1.6% | 6.91% | 39.45% |
| 2024-11-15 | 301.0 (0.33%) | 9272 | -21 | 61 | -15 | 0 | 0.66% | 22.86 (-0.05) | 1025 (-26.65%) | 1.26% | 6.23% | 39.84% |
| 2024-11-14 | 300.0 (-3.23%) | 9293 | 109 | 76 | -2 | 0 | 0.82% | 22.91 (0.27) | 1397 (66.65%) | 1.72% | 6.46% | 39.59% |
| 2024-11-13 | 310.0 (0.32%) | 9184 | 41 | 78 | -6 | 0 | 0.85% | 22.64 (0.1) | 838 (-19.33%) | 1.03% | 6.91% | 39.2% |
| 2024-11-12 | 309.0 (-2.37%) | 9143 | 57 | 84 | 2 | 0 | 0.92% | 22.54 (0.14) | 1039 (39.2%) | 1.28% | 8.82% | 40.08% |
| 2024-11-11 | 316.5 (1.12%) | 9086 | -1 | 82 | 4 | 0 | 0.9% | 22.4 (0.0) | 747 (-38.51%) | 0.92% | 9.44% | 41.34% |
| 2024-11-08 | 313.0 (-0.95%) | 9087 | -203 | 78 | -4 | 0 | 0.86% | 22.4 (-0.5) | 1214 (-31.12%) | 1.5% | 9.9% | 41.56% |
| 2024-11-07 | 316.0 (-0.47%) | 9290 | -12 | 82 | -2 | 0 | 0.88% | 22.9 (-0.03) | 1763 (-26.08%) | 2.18% | 10.17% | 41.98% |
| 2024-11-06 | 317.5 (2.58%) | 9302 | 59 | 84 | -16 | 0 | 0.9% | 22.93 (0.14) | 2386 (54.68%) | 2.94% | 9.57% | 41.56% |
| 2024-11-05 | 309.5 (0.98%) | 9243 | -21 | 100 | 36 | 0 | 1.08% | 22.79 (-0.05) | 1542 (37.91%) | 1.9% | 9.32% | 40.28% |
| 2024-11-04 | 306.5 (0.49%) | 9264 | -52 | 64 | 2 | 0 | 0.69% | 22.84 (-0.13) | 1118 (-22.08%) | 1.38% | 9.72% | 40.03% |
| 2024-11-01 | 305.0 (1.16%) | 9316 | -34 | 62 | -77 | 0 | 0.67% | 22.97 (-0.08) | 1435 (12.42%) | 1.77% | 10.34% | 40.36% |
| 2024-10-30 | 301.5 (-0.33%) | 9350 | 6 | 139 | 42 | 0 | 1.49% | 23.05 (0.01) | 1277 (-41.61%) | 1.57% | 11.55% | 40.05% |
| 2024-10-29 | 302.5 (-2.1%) | 9344 | 73 | 97 | -21 | 0 | 1.04% | 23.04 (0.18) | 2187 (17.46%) | 2.7% | 11.43% | 41.61% |
| 2024-10-28 | 309.0 (-0.64%) | 9271 | 4 | 118 | -2 | 0 | 1.27% | 22.86 (0.01) | 1862 (14.52%) | 2.3% | 10.86% | 43.53% |
| 2024-10-25 | 311.0 (-1.74%) | 9267 | 43 | 120 | -8 | 0 | 1.29% | 22.85 (0.11) | 1626 (-32.59%) | 2.01% | 13.39% | 44.69% |
| 2024-10-24 | 316.5 (-0.16%) | 9224 | 7 | 128 | -18 | 0 | 1.39% | 22.74 (0.02) | 2412 (104.15%) | 2.97% | 13.38% | 44.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 317.0 (-0.63%) | 9217 | 35 | 146 | 3 | 0 | 1.58% | 22.72 (0.08) | 1181 (-31.42%) | 1.46% | 11.41% | 43.38% |
| 2024-10-22 | 319.0 (-0.16%) | 9182 | 36 | 143 | 8 | 0 | 1.56% | 22.64 (0.09) | 1723 (-56.0%) | 2.12% | 11.3% | 44.24% |
| 2024-10-21 | 319.5 (6.5%) | 9146 | -319 | 135 | 49 | 0 | 1.48% | 22.55 (-0.78) | 3915 (142.2%) | 4.83% | 11.08% | 45.09% |
| 2024-10-18 | 300.0 (-2.76%) | 9465 | 167 | 86 | -36 | 0 | 0.91% | 23.33 (0.41) | 1616 (97.42%) | 1.99% | 8.79% | 44.09% |
| 2024-10-17 | 308.5 (-0.16%) | 9298 | -37 | 122 | 5 | 0 | 1.31% | 22.92 (-0.09) | 818 (-24.58%) | 1.01% | 7.94% | 45.49% |
| 2024-10-16 | 309.0 (0.16%) | 9335 | -44 | 117 | 8 | 0 | 1.25% | 23.01 (-0.11) | 1085 (-29.84%) | 1.34% | 8.85% | 47.39% |
| 2024-10-15 | 308.5 (-0.8%) | 9379 | -107 | 109 | 0 | 0 | 1.16% | 23.12 (-0.27) | 1547 (-24.84%) | 1.91% | 9.27% | 49.37% |
| 2024-10-14 | 311.0 (2.81%) | 9486 | 22 | 109 | 13 | 0 | 1.15% | 23.39 (0.05) | 2059 (122.05%) | 2.54% | 9.02% | 48.87% |
| 2024-10-11 | 302.5 (1.85%) | 9464 | -84 | 96 | 8 | 5 | 1.01% | 23.34 (-0.2) | 927 (-40.42%) | 1.14% | 8.13% | 49.38% |
| 2024-10-09 | 297.0 (-2.14%) | 9548 | -123 | 88 | -11 | 0 | 0.92% | 23.54 (-0.31) | 1556 (8.98%) | 1.92% | 8.7% | 52.08% |
| 2024-10-08 | 303.5 (-0.82%) | 9671 | 9 | 99 | -7 | 0 | 1.02% | 23.85 (0.03) | 1428 (6.41%) | 1.76% | 8.24% | 56.66% |
| 2024-10-07 | 306.0 (1.49%) | 9662 | -9 | 106 | 11 | 0 | 1.1% | 23.82 (-0.03) | 1342 (0.24%) | 1.66% | 9.61% | 58.73% |
| 2024-10-04 | 301.5 (0.67%) | 9671 | -53 | 95 | 5 | 0 | 0.98% | 23.85 (-0.13) | 1339 (-3.62%) | 1.65% | 12.57% | 61.36% |
| 2024-10-01 | 299.5 (-1.32%) | 9724 | 46 | 90 | -1 | 0 | 0.93% | 23.98 (0.12) | 1389 (17.67%) | 1.71% | 14.38% | 66.69% |
| 2024-09-30 | 303.5 (-1.3%) | 9678 | -57 | 91 | -9 | 0 | 0.94% | 23.86 (-0.14) | 1180 (-53.61%) | 1.46% | 14.87% | 67.41% |
| 2024-09-27 | 307.5 (1.49%) | 9735 | -267 | 100 | 18 | 0 | 1.03% | 24.0 (-0.66) | 2545 (-32.0%) | 3.14% | 14.89% | 69.48% |
| 2024-09-26 | 303.0 (1.17%) | 10002 | 59 | 82 | -24 | 0 | 0.82% | 24.66 (0.14) | 3742 (33.31%) | 4.61% | 14.06% | 71.22% |
| 2024-09-25 | 299.5 (3.81%) | 9943 | -70 | 106 | 43 | 0 | 1.07% | 24.52 (-0.17) | 2807 (57.39%) | 3.46% | 12.42% | 74.14% |
| 2024-09-24 | 288.5 (-1.54%) | 10013 | 136 | 63 | -29 | 0 | 0.63% | 24.69 (0.34) | 1783 (49.34%) | 2.2% | 12.78% | 72.73% |
| 2024-09-23 | 293.0 (1.56%) | 9877 | -113 | 92 | -2 | 0 | 0.93% | 24.35 (-0.28) | 1194 (-36.36%) | 1.47% | 13.98% | 72.59% |
| 2024-09-20 | 288.5 (-1.2%) | 9990 | 11 | 94 | 16 | 0 | 0.94% | 24.63 (0.03) | 1876 (-22.08%) | 2.31% | 15.42% | 72.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 292.0 (3.55%) | 9979 | -130 | 78 | -38 | 0 | 0.78% | 24.6 (-0.33) | 2408 (-22.39%) | 2.97% | 16.42% | 72.27% |
| 2024-09-18 | 282.0 (-3.26%) | 10109 | -29 | 116 | -33 | 0 | 1.15% | 24.93 (-0.07) | 3103 (12.56%) | 3.83% | 14.86% | 71.43% |
| 2024-09-16 | 291.5 (-2.67%) | 10138 | 117 | 149 | -16 | 0 | 1.47% | 25.0 (0.29) | 2756 (16.85%) | 3.4% | 14.08% | 69.09% |
| 2024-09-13 | 299.5 (-0.66%) | 10021 | 104 | 165 | 4 | 0 | 1.65% | 24.71 (0.26) | 2359 (-12.31%) | 2.91% | 14.53% | 66.76% |
| 2024-09-12 | 301.5 (0.67%) | 9917 | 130 | 161 | -14 | 0 | 1.62% | 24.45 (0.32) | 2690 (134.89%) | 3.32% | 18.12% | 65.89% |
| 2024-09-11 | 299.5 (-0.17%) | 9787 | 24 | 175 | 32 | 0 | 1.79% | 24.13 (0.06) | 1145 (-53.6%) | 1.41% | 18.63% | 64.58% |
| 2024-09-10 | 300.0 (-2.76%) | 9763 | 22 | 143 | -51 | 0 | 1.46% | 24.07 (0.05) | 2468 (-20.92%) | 3.04% | 21.5% | 66.32% |
| 2024-09-09 | 308.5 (-1.28%) | 9741 | 76 | 194 | -53 | 0 | 1.99% | 24.02 (0.19) | 3121 (-40.76%) | 3.85% | 25.45% | 65.17% |
| 2024-09-06 | 312.5 (7.94%) | 9665 | -610 | 247 | 99 | 0 | 2.56% | 23.83 (-1.51) | 5269 (69.72%) | 6.5% | 24.03% | 63.41% |
| 2024-09-05 | 289.5 (-3.34%) | 10275 | -2 | 148 | -16 | 0 | 1.44% | 25.34 (0.0) | 3104 (-10.6%) | 3.83% | 21.05% | 61.25% |
| 2024-09-04 | 299.5 (-6.26%) | 10277 | -211 | 164 | 0 | 0 | 1.6% | 25.34 (-0.52) | 3473 (-38.71%) | 4.28% | 22.1% | 61.49% |
| 2024-09-03 | 319.5 (1.11%) | 10488 | 489 | 164 | 22 | 0 | 1.56% | 25.86 (1.2) | 5666 (187.38%) | 6.99% | 25.36% | 61.61% |
| 2024-09-02 | 316.0 (-2.32%) | 9999 | 31 | 142 | -42 | 0 | 1.42% | 24.66 (0.08) | 1971 (-31.01%) | 2.43% | 20.42% | 64.12% |
| 2024-08-30 | 323.5 (0.0%) | 9968 | -133 | 184 | 3 | 0 | 1.85% | 24.58 (-0.33) | 2858 (-27.71%) | 3.52% | 20.05% | 63.94% |
| 2024-08-29 | 323.5 (-0.77%) | 10101 | 178 | 181 | 13 | 0 | 1.79% | 24.91 (0.44) | 3953 (-35.34%) | 4.88% | 17.95% | 62.42% |
| 2024-08-28 | 326.0 (6.36%) | 9923 | 363 | 168 | 31 | 0 | 1.69% | 24.47 (0.9) | 6114 (268.71%) | 7.54% | 15.11% | 59.88% |
| 2024-08-27 | 306.5 (-0.65%) | 9560 | 181 | 137 | -5 | 0 | 1.43% | 23.57 (0.44) | 1658 (-0.98%) | 2.04% | 9.7% | 54.97% |
| 2024-08-26 | 308.5 (0.65%) | 9379 | 99 | 142 | -20 | 0 | 1.51% | 23.13 (0.25) | 1674 (44.58%) | 2.07% | 9.15% | 56.1% |
| 2024-08-23 | 306.5 (0.99%) | 9280 | 83 | 162 | 30 | 0 | 1.75% | 22.88 (0.2) | 1158 (-29.78%) | 1.43% | 8.15% | 60.08% |
| 2024-08-22 | 303.5 (-0.49%) | 9197 | 92 | 132 | -1 | 0 | 1.44% | 22.68 (0.23) | 1649 (-4.56%) | 2.03% | 8.83% | 61.12% |
| 2024-08-21 | 305.0 (1.16%) | 9105 | -64 | 133 | 9 | 0 | 1.46% | 22.45 (-0.16) | 1728 (42.92%) | 2.13% | 8.8% | 63.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 301.5 (-0.5%) | 9169 | 7 | 124 | -3 | 0 | 1.35% | 22.61 (0.02) | 1209 (40.19%) | 1.49% | 9.83% | 66.57% |
| 2024-08-19 | 303.0 (0.83%) | 9162 | -57 | 127 | 6 | 0 | 1.39% | 22.59 (-0.14) | 862 (-49.82%) | 1.06% | 10.23% | 68.58% |
| 2024-08-16 | 300.5 (0.67%) | 9219 | 42 | 121 | -55 | 0 | 1.31% | 22.73 (0.1) | 1718 (5.61%) | 2.12% | 11.25% | 71.9% |
| 2024-08-15 | 298.5 (0.0%) | 9177 | 52 | 176 | 24 | 0 | 1.92% | 22.63 (0.13) | 1627 (-36.51%) | 2.0% | 13.46% | 72.11% |
| 2024-08-14 | 298.5 (2.4%) | 9125 | -2 | 152 | 18 | 0 | 1.67% | 22.5 (-0.01) | 2563 (67.03%) | 3.16% | 15.52% | 77.07% |
| 2024-08-13 | 291.5 (0.69%) | 9127 | 51 | 134 | 3 | 0 | 1.47% | 22.51 (0.13) | 1534 (-9.1%) | 1.89% | 16.76% | 75.79% |
| 2024-08-12 | 289.5 (1.58%) | 9076 | -161 | 131 | 5 | 0 | 1.44% | 22.38 (-0.4) | 1688 (-51.98%) | 2.08% | 24.36% | 78.02% |
| 2024-08-09 | 285.0 (-1.38%) | 9237 | 254 | 126 | 19 | 1 | 1.36% | 22.78 (0.63) | 3516 (6.6%) | 4.33% | 24.53% | 79.3% |
| 2024-08-08 | 289.0 (0.35%) | 8983 | 53 | 107 | 15 | 0 | 1.19% | 22.15 (0.13) | 3298 (-7.59%) | 4.06% | 22.2% | 81.14% |
| 2024-08-07 | 288.0 (9.92%) | 8930 | -436 | 92 | 62 | 0 | 1.03% | 22.02 (-1.08) | 3569 (-53.69%) | 4.4% | 20.46% | 82.56% |
| 2024-08-06 | 262.0 (-5.42%) | 9366 | -1038 | 30 | -64 | 0 | 0.32% | 23.1 (-2.56) | 7707 (322.65%) | 9.49% | 18.69% | 82.88% |
| 2024-08-05 | 277.0 (-9.92%) | 10404 | -567 | 94 | 12 | 0 | 0.9% | 25.66 (-1.39) | 1823 (12.22%) | 2.25% | 12.37% | 81.02% |
| 2024-08-02 | 307.5 (-5.82%) | 10971 | -221 | 82 | 42 | 0 | 0.75% | 27.05 (-0.55) | 1625 (-14.0%) | 2.0% | 16.17% | 89.64% |
| 2024-08-01 | 326.5 (2.35%) | 11192 | -258 | 40 | -2 | 0 | 0.36% | 27.6 (-0.63) | 1889 (-11.24%) | 2.33% | 16.63% | 91.34% |
| 2024-07-31 | 319.0 (-0.31%) | 11450 | 111 | 42 | 6 | 0 | 0.37% | 28.23 (0.27) | 2128 (-17.44%) | 2.62% | 18.39% | 91.78% |
| 2024-07-30 | 320.0 (3.9%) | 11339 | -127 | 36 | -56 | 0 | 0.32% | 27.96 (-0.31) | 2578 (-47.43%) | 3.18% | 21.3% | 90.94% |
| 2024-07-29 | 308.0 (-8.06%) | 11466 | -386 | 92 | 56 | 0 | 0.8% | 28.27 (-0.96) | 4905 (144.83%) | 6.04% | 21.61% | 91.02% |
| 2024-07-26 | 335.0 (-1.62%) | 11852 | -144 | 36 | -12 | 0 | 0.3% | 29.23 (-0.35) | 2003 (-39.54%) | 2.47% | 19.96% | 87.76% |
| 2024-07-23 | 340.5 (-0.29%) | 11996 | -255 | 48 | 0 | 0 | 0.4% | 29.58 (-0.63) | 3314 (-26.21%) | 4.08% | 19.82% | 90.08% |
| 2024-07-22 | 341.5 (-6.44%) | 12251 | -180 | 48 | 21 | 0 | 0.39% | 30.21 (-0.44) | 4491 (58.42%) | 5.53% | 22.7% | 92.56% |
| 2024-07-19 | 365.0 (-1.48%) | 12431 | -251 | 27 | -10 | 0 | 0.22% | 30.65 (-0.62) | 2835 (-20.42%) | 3.49% | 19.04% | 90.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 370.5 (-3.77%) | 12682 | -23 | 37 | -26 | 0 | 0.29% | 31.27 (-0.06) | 3562 (88.72%) | 4.39% | 19.67% | 92.15% |
| 2024-07-17 | 385.0 (0.0%) | 12705 | 18 | 63 | 3 | 0 | 0.5% | 31.33 (0.05) | 1887 (-66.64%) | 2.32% | 18.65% | 99.52% |
| 2024-07-16 | 385.0 (2.39%) | 12687 | 114 | 60 | 12 | 0 | 0.47% | 31.28 (0.28) | 5658 (272.82%) | 6.97% | 22.49% | 109.12% |
| 2024-07-15 | 376.0 (0.67%) | 12573 | -93 | 48 | 10 | 0 | 0.38% | 31.0 (-0.23) | 1517 (-54.64%) | 1.87% | 21.0% | 104.47% |
| 2024-07-12 | 373.5 (-2.35%) | 12666 | -380 | 38 | -9 | 0 | 0.3% | 31.23 (-0.94) | 3346 (22.43%) | 4.12% | 23.85% | 104.75% |
| 2024-07-11 | 382.5 (-2.05%) | 13046 | -77 | 47 | -9 | 0 | 0.36% | 32.17 (-0.19) | 2733 (-45.38%) | 3.37% | 27.36% | 104.54% |
| 2024-07-10 | 390.5 (-1.88%) | 13123 | 230 | 56 | -16 | 0 | 0.43% | 32.36 (0.56) | 5004 (12.35%) | 6.16% | 34.86% | 103.22% |
| 2024-07-09 | 398.0 (4.74%) | 12893 | 93 | 72 | 29 | 0 | 0.56% | 31.8 (0.23) | 4454 (16.36%) | 5.49% | 32.4% | 98.38% |
| 2024-07-08 | 380.0 (-3.68%) | 12800 | -351 | 43 | -12 | 0 | 0.34% | 31.57 (-0.86) | 3827 (-38.24%) | 4.71% | 29.69% | 95.04% |
| 2024-07-05 | 394.5 (-1.87%) | 13151 | 482 | 55 | -9 | 0 | 0.42% | 32.43 (1.19) | 6198 (-29.74%) | 7.63% | 26.75% | 92.52% |
| 2024-07-04 | 402.0 (3.47%) | 12669 | -86 | 64 | 16 | 0 | 0.51% | 31.24 (-0.22) | 8822 (193.35%) | 10.86% | 22.37% | 90.48% |
| 2024-07-03 | 388.5 (1.97%) | 12755 | 254 | 48 | 2 | 0 | 0.38% | 31.46 (0.63) | 3007 (33.66%) | 3.7% | 14.29% | 82.63% |
| 2024-07-02 | 381.0 (-0.52%) | 12501 | 12 | 46 | 1 | 0 | 0.37% | 30.83 (0.03) | 2249 (55.65%) | 2.77% | 15.37% | 86.8% |
| 2024-07-01 | 383.0 (-0.91%) | 12489 | -25 | 45 | 2 | 0 | 0.36% | 30.8 (-0.06) | 1445 (-45.29%) | 1.78% | 19.17% | 86.12% |
| 2024-06-28 | 386.5 (1.31%) | 12514 | 41 | 43 | -12 | 0 | 0.34% | 30.86 (0.1) | 2642 (17.04%) | 3.25% | 21.13% | 88.43% |
| 2024-06-27 | 381.5 (-0.91%) | 12473 | -120 | 55 | 0 | 0 | 0.44% | 30.76 (-0.3) | 2257 (-41.94%) | 2.78% | 22.74% | 87.74% |
| 2024-06-26 | 385.0 (-1.66%) | 12593 | 15 | 55 | 21 | 0 | 0.44% | 31.06 (0.04) | 3888 (-27.08%) | 4.79% | 31.72% | 88.25% |
| 2024-06-25 | 391.5 (2.09%) | 12578 | -278 | 34 | 7 | 0 | 0.27% | 31.02 (-0.69) | 5332 (75.4%) | 6.57% | 38.86% | 88.09% |
| 2024-06-24 | 383.5 (-0.65%) | 12856 | -252 | 27 | -2 | 0 | 0.21% | 31.71 (-0.62) | 3040 (-23.04%) | 3.74% | 34.6% | 83.75% |
| 2024-06-21 | 386.0 (0.13%) | 13108 | -133 | 29 | 11 | 0 | 0.22% | 32.33 (-0.33) | 3950 (-58.63%) | 4.86% | 33.01% | 81.63% |
| 2024-06-20 | 385.5 (0.78%) | 13241 | 592 | 18 | 18 | 0 | 0.14% | 32.66 (1.46) | 9548 (-1.4%) | 11.76% | 32.06% | 78.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 382.5 (6.69%) | 12649 | 1376 | 0 | 0 | 0 | 0.0% | 31.2 (3.4) | 9684 (416.37%) | 11.93% | 22.35% | 67.99% |
| 2024-06-18 | 358.5 (1.13%) | 11273 | 121 | 0 | 0 | 0 | 0.0% | 27.8 (0.3) | 1875 (7.31%) | 2.31% | 11.74% | 57.5% |
| 2024-06-17 | 354.5 (-0.98%) | 11152 | -116 | 0 | 0 | 0 | 0.0% | 27.5 (-0.29) | 1747 (-45.0%) | 2.15% | 11.58% | 57.57% |
| 2024-06-14 | 358.0 (1.85%) | 11268 | -1 | 0 | -16 | 3 | 0.0% | 27.79 (0.0) | 3177 (91.27%) | 3.91% | 11.62% | 56.66% |
| 2024-06-13 | 351.5 (2.33%) | 11269 | 7 | 16 | -9 | 0 | 0.14% | 27.79 (0.02) | 1661 (55.03%) | 2.05% | 13.3% | 54.34% |
| 2024-06-12 | 343.5 (-0.29%) | 11262 | 4 | 25 | -3 | 0 | 0.22% | 27.77 (0.01) | 1071 (-38.48%) | 1.32% | 14.27% | 54.52% |
| 2024-06-11 | 344.5 (-2.96%) | 11258 | -109 | 28 | -7 | 0 | 0.25% | 27.76 (-0.27) | 1741 (-2.18%) | 2.15% | 20.82% | 55.76% |
| 2024-06-07 | 355.0 (2.6%) | 11367 | -101 | 35 | 5 | 0 | 0.31% | 28.03 (-0.25) | 1780 (-60.79%) | 2.19% | 20.77% | 55.34% |
| 2024-06-06 | 346.0 (-4.29%) | 11468 | -399 | 30 | -19 | 0 | 0.26% | 28.28 (-0.99) | 4542 (85.38%) | 5.59% | 22.67% | 59.17% |
| 2024-06-05 | 361.5 (-1.23%) | 11867 | 220 | 49 | 0 | 0 | 0.41% | 29.27 (0.55) | 2450 (-61.68%) | 3.02% | 19.64% | 59.62% |
| 2024-06-04 | 366.0 (2.66%) | 11647 | 930 | 49 | 0 | 0 | 0.42% | 28.72 (2.29) | 6394 (276.62%) | 7.87% | 19.91% | 59.13% |
| 2024-06-03 | 356.5 (3.33%) | 10717 | -207 | 49 | 5 | 0 | 0.46% | 26.43 (-0.51) | 1697 (-48.87%) | 2.09% | 16.66% | 55.18% |
| 2024-05-31 | 345.0 (-3.9%) | 10924 | 44 | 44 | -16 | 0 | 0.4% | 26.94 (0.11) | 3320 (59.4%) | 4.09% | 16.8% | 57.17% |
| 2024-05-30 | 359.0 (0.28%) | 10880 | 37 | 60 | 9 | 0 | 0.55% | 26.83 (0.09) | 2083 (-21.98%) | 2.57% | 14.33% | 54.9% |
| 2024-05-29 | 358.0 (-1.38%) | 10843 | -164 | 51 | 1 | 0 | 0.47% | 26.74 (-0.41) | 2669 (-28.98%) | 3.29% | 13.59% | 54.12% |
| 2024-05-28 | 363.0 (4.01%) | 11007 | 43 | 50 | -7 | 0 | 0.45% | 27.15 (0.11) | 3759 (108.05%) | 4.63% | 11.47% | 52.35% |
| 2024-05-27 | 349.0 (3.25%) | 10964 | 290 | 57 | 4 | 0 | 0.52% | 27.04 (0.72) | 1806 (36.85%) | 2.23% | 8.27% | 49.74% |
| 2024-05-24 | 338.0 (-0.15%) | 10674 | -2 | 53 | -2 | 0 | 0.5% | 26.32 (-0.01) | 1320 (-10.67%) | 1.63% | 8.43% | 51.19% |
| 2024-05-23 | 338.5 (-2.31%) | 10676 | -109 | 55 | -5 | 0 | 0.52% | 26.33 (-0.27) | 1477 (55.98%) | 1.82% | 8.04% | 51.36% |
| 2024-05-22 | 346.5 (0.58%) | 10785 | -45 | 60 | -2 | 0 | 0.56% | 26.6 (-0.11) | 947 (-18.39%) | 1.17% | 7.81% | 51.89% |
| 2024-05-21 | 344.5 (-2.13%) | 10830 | 123 | 62 | -4 | 0 | 0.57% | 26.71 (0.3) | 1161 (-40.07%) | 1.43% | 8.88% | 53.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 352.0 (1.44%) | 10707 | 206 | 66 | 4 | 0 | 0.62% | 26.41 (0.51) | 1937 (92.92%) | 2.39% | 10.01% | 55.5% |
| 2024-05-17 | 347.0 (-1.98%) | 10501 | 61 | 62 | -7 | 0 | 0.59% | 25.9 (0.15) | 1004 (-22.41%) | 1.24% | 9.35% | 58.6% |
| 2024-05-16 | 354.0 (0.85%) | 10440 | 31 | 69 | 9 | 0 | 0.66% | 25.75 (0.08) | 1294 (-28.51%) | 1.59% | 14.14% | 59.19% |
| 2024-05-15 | 351.0 (-0.85%) | 10409 | 46 | 60 | -2 | 0 | 0.58% | 25.67 (0.11) | 1810 (-13.03%) | 2.23% | 18.58% | 60.56% |
| 2024-05-14 | 354.0 (2.16%) | 10363 | -20 | 62 | -12 | 0 | 0.6% | 25.56 (-0.05) | 2081 (48.76%) | 2.56% | 18.88% | 63.54% |
| 2024-05-13 | 346.5 (1.17%) | 10383 | -68 | 74 | -6 | 0 | 0.71% | 25.61 (-0.17) | 1399 (-71.39%) | 1.72% | 20.24% | 64.2% |
| 2024-05-10 | 342.5 (-2.0%) | 10451 | -165 | 80 | -34 | 0 | 0.77% | 25.78 (-0.4) | 4891 (-0.27%) | 6.02% | 22.59% | 64.86% |
| 2024-05-09 | 349.5 (-4.51%) | 10616 | 105 | 114 | 19 | 0 | 1.07% | 26.18 (0.26) | 4905 (139.33%) | 6.04% | 18.39% | 61.04% |
| 2024-05-08 | 366.0 (-0.14%) | 10511 | 33 | 95 | 7 | 0 | 0.9% | 25.92 (0.08) | 2049 (-35.68%) | 2.52% | 14.13% | 57.59% |
| 2024-05-07 | 366.5 (-3.68%) | 10478 | 169 | 88 | 2 | 0 | 0.84% | 25.84 (0.42) | 3186 (-3.83%) | 3.92% | 13.13% | 57.99% |
| 2024-05-06 | 380.5 (1.87%) | 10309 | 65 | 86 | 3 | 0 | 0.83% | 25.42 (0.16) | 3313 (124.45%) | 4.08% | 11.23% | 57.03% |
| 2024-05-03 | 373.5 (0.0%) | 10244 | -26 | 83 | -8 | 0 | 0.81% | 25.26 (-0.07) | 1476 (1.77%) | 1.82% | 10.82% | 55.39% |
| 2024-05-02 | 373.5 (-1.71%) | 10270 | 64 | 91 | -4 | 0 | 0.89% | 25.33 (0.16) | 1450 (17.26%) | 1.79% | 10.8% | 57.07% |
| 2024-04-30 | 380.0 (1.88%) | 10206 | -22 | 95 | 18 | 0 | 0.93% | 25.17 (-0.06) | 1236 (-24.49%) | 1.52% | 11.36% | 58.74% |
| 2024-04-29 | 373.0 (0.54%) | 10228 | -32 | 77 | -6 | 0 | 0.75% | 25.23 (-0.07) | 1638 (-45.04%) | 2.02% | 12.26% | 60.55% |
| 2024-04-26 | 371.0 (4.8%) | 10260 | 79 | 83 | 23 | 0 | 0.81% | 25.3 (0.19) | 2980 (103.77%) | 3.67% | 14.03% | 60.39% |
| 2024-04-25 | 354.0 (-3.15%) | 10181 | -31 | 60 | 17 | 0 | 0.59% | 25.11 (-0.08) | 1462 (-23.36%) | 1.8% | 15.84% | 58.81% |
| 2024-04-24 | 365.5 (3.25%) | 10212 | 31 | 43 | -23 | 0 | 0.42% | 25.19 (0.08) | 1908 (-2.72%) | 2.35% | 15.87% | 60.12% |
| 2024-04-23 | 354.0 (2.61%) | 10181 | -109 | 66 | -16 | 0 | 0.65% | 25.11 (-0.27) | 1961 (-36.3%) | 2.42% | 16.48% | 60.67% |
| 2024-04-22 | 345.0 (-4.3%) | 10290 | -257 | 82 | 3 | 0 | 0.8% | 25.38 (-0.63) | 3080 (-30.78%) | 3.79% | 19.27% | 61.15% |
| 2024-04-19 | 360.5 (-5.87%) | 10547 | -684 | 79 | 4 | 0 | 0.75% | 26.01 (-1.69) | 4449 (199.62%) | 5.48% | 18.7% | 60.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 383.0 (0.0%) | 11231 | 18 | 75 | -41 | 0 | 0.67% | 27.7 (0.05) | 1485 (-38.16%) | 1.83% | 15.6% | 58.9% |
| 2024-04-17 | 383.0 (-0.26%) | 11213 | 97 | 116 | 11 | 0 | 1.03% | 27.65 (0.23) | 2401 (-43.27%) | 2.96% | 15.99% | 60.43% |
| 2024-04-16 | 384.0 (1.99%) | 11116 | -43 | 105 | 15 | 0 | 0.94% | 27.42 (-0.1) | 4233 (61.8%) | 5.21% | 15.62% | 61.58% |
| 2024-04-15 | 376.5 (-2.96%) | 11159 | -185 | 90 | 13 | 0 | 0.81% | 27.52 (-0.46) | 2616 (35.35%) | 3.22% | 13.32% | 59.93% |
| 2024-04-12 | 388.0 (-1.77%) | 11344 | -6 | 77 | -4 | 0 | 0.68% | 27.98 (-0.02) | 1933 (7.69%) | 2.38% | 13.07% | 64.21% |
| 2024-04-11 | 395.0 (-0.88%) | 11350 | -40 | 81 | 5 | 0 | 0.71% | 28.0 (-0.1) | 1795 (-14.64%) | 2.21% | 13.13% | 69.76% |
| 2024-04-10 | 398.5 (0.89%) | 11390 | 19 | 76 | 8 | 0 | 0.67% | 28.1 (0.05) | 2103 (-11.27%) | 2.59% | 14.41% | 71.12% |
| 2024-04-09 | 395.0 (-1.74%) | 11371 | 119 | 68 | -6 | 0 | 0.6% | 28.05 (0.29) | 2370 (-1.71%) | 2.92% | 15.28% | 72.7% |
| 2024-04-08 | 402.0 (-2.43%) | 11252 | 124 | 74 | -12 | 0 | 0.66% | 27.76 (0.31) | 2411 (21.89%) | 2.97% | 15.69% | 75.06% |
| 2024-04-03 | 412.0 (0.98%) | 11128 | -7 | 86 | 24 | 0 | 0.77% | 27.45 (-0.02) | 1978 (-30.36%) | 2.44% | 14.58% | 78.87% |
| 2024-04-02 | 408.0 (0.0%) | 11135 | 42 | 62 | 7 | 0 | 0.56% | 27.47 (0.11) | 2840 (1.13%) | 3.5% | 14.24% | 90.52% |
| 2024-04-01 | 408.0 (1.62%) | 11093 | 4 | 55 | -1 | 0 | 0.5% | 27.36 (0.01) | 2808 (3.88%) | 3.46% | 13.85% | 94.33% |
| 2024-03-29 | 401.5 (3.48%) | 11089 | 30 | 56 | 29 | 0 | 0.51% | 27.35 (0.07) | 2704 (79.4%) | 3.33% | 13.29% | 102.79% |
| 2024-03-28 | 388.0 (-1.02%) | 11059 | -122 | 27 | 6 | 0 | 0.24% | 27.28 (-0.3) | 1507 (-11.37%) | 1.86% | 12.86% | 111.78% |
| 2024-03-27 | 392.0 (-0.51%) | 11181 | -74 | 21 | 21 | 0 | 0.19% | 27.58 (-0.18) | 1700 (-32.68%) | 2.09% | 14.31% | 116.74% |
| 2024-03-26 | 394.0 (-2.72%) | 11255 | -130 | 0 | 0 | 0 | 0.0% | 27.76 (-0.32) | 2526 (7.41%) | 3.11% | 15.93% | 121.47% |
| 2024-03-25 | 405.0 (0.0%) | 11385 | -69 | 0 | 0 | 0 | 0.0% | 28.08 (-0.17) | 2351 (-0.06%) | 2.9% | 16.18% | 121.89% |
| 2024-03-22 | 405.0 (-0.12%) | 11454 | -7 | 0 | -9 | 8 | 0.0% | 28.25 (-0.02) | 2353 (-12.38%) | 2.9% | 17.39% | 125.96% |
| 2024-03-21 | 405.5 (2.66%) | 11461 | 136 | 9 | -122 | 4 | 0.08% | 28.27 (0.33) | 2685 (-11.09%) | 3.31% | 18.05% | 132.75% |
| 2024-03-20 | 395.0 (-1.86%) | 11325 | -600 | 131 | -71 | 0 | 1.16% | 27.94 (-1.48) | 3021 (10.94%) | 3.72% | 22.26% | 132.92% |
| 2024-03-19 | 402.5 (-1.11%) | 11925 | -181 | 202 | -109 | 64 | 1.69% | 29.42 (-0.44) | 2723 (-18.34%) | 3.35% | 26.46% | 135.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 407.0 (0.25%) | 12106 | 199 | 311 | -37 | 1 | 2.57% | 29.86 (0.49) | 3334 (15.24%) | 4.11% | 26.67% | 136.91% |
| 2024-03-15 | 406.0 (0.37%) | 11907 | -128 | 348 | -15 | 0 | 2.92% | 29.37 (-0.32) | 2894 (-52.55%) | 3.56% | 26.74% | 137.6% |
| 2024-03-14 | 404.5 (-0.12%) | 12035 | -35 | 363 | -59 | 0 | 3.02% | 29.69 (-0.08) | 6098 (-5.2%) | 7.51% | 28.45% | 142.08% |
| 2024-03-13 | 405.0 (-6.14%) | 12070 | -1452 | 422 | -87 | 0 | 3.5% | 29.77 (-3.59) | 6433 (121.92%) | 7.92% | 27.73% | 140.32% |
| 2024-03-12 | 431.5 (-2.6%) | 13522 | -46 | 509 | -135 | 0 | 3.76% | 33.36 (-0.11) | 2898 (-14.44%) | 3.57% | 33.89% | 136.86% |
| 2024-03-11 | 443.0 (2.78%) | 13568 | -74 | 644 | 26 | 0 | 4.75% | 33.47 (-0.18) | 3388 (-20.95%) | 4.17% | 37.63% | 137.11% |
| 2024-03-08 | 431.0 (-0.92%) | 13642 | -246 | 618 | -16 | 0 | 4.53% | 33.65 (-0.61) | 4285 (-22.21%) | 5.28% | 45.37% | 137.24% |
| 2024-03-07 | 435.0 (-3.33%) | 13888 | -827 | 634 | -35 | 0 | 4.57% | 34.26 (-2.04) | 5509 (-51.82%) | 6.79% | 52.42% | 138.47% |
| 2024-03-06 | 450.0 (-8.16%) | 14715 | -322 | 669 | -160 | 0 | 4.55% | 36.3 (-0.79) | 11435 (92.6%) | 14.08% | 52.45% | 139.63% |
| 2024-03-05 | 490.0 (-0.31%) | 15037 | -172 | 829 | 35 | 0 | 5.51% | 37.09 (-0.43) | 5937 (-38.63%) | 7.31% | 45.19% | 129.24% |
| 2024-03-04 | 491.5 (2.93%) | 15209 | 387 | 794 | 32 | 0 | 5.22% | 37.52 (0.96) | 9674 (-3.35%) | 11.91% | 41.41% | 126.59% |
| 2024-03-01 | 477.5 (4.95%) | 14822 | 382 | 762 | 51 | 0 | 5.14% | 36.56 (0.94) | 10009 (80.99%) | 12.33% | 36.46% | 123.77% |
| 2024-02-29 | 455.0 (3.88%) | 14440 | 270 | 711 | 61 | 0 | 4.92% | 35.62 (0.67) | 5530 (-0.25%) | 6.81% | 33.82% | 116.08% |
| 2024-02-27 | 438.0 (0.34%) | 14170 | 467 | 650 | -41 | 0 | 4.59% | 34.95 (1.15) | 5544 (93.42%) | 6.83% | 30.49% | 115.11% |
| 2024-02-26 | 436.5 (-0.68%) | 13703 | 297 | 691 | 2 | 0 | 5.04% | 33.8 (0.73) | 2866 (-49.29%) | 3.53% | 29.61% | 115.05% |
| 2024-02-23 | 439.5 (-2.33%) | 13406 | 51 | 689 | -72 | 0 | 5.14% | 33.07 (0.13) | 5652 (-28.19%) | 6.96% | 31.2% | 118.92% |
| 2024-02-22 | 450.0 (-3.02%) | 13355 | -176 | 761 | -168 | 0 | 5.7% | 32.94 (-0.44) | 7870 (178.65%) | 9.69% | 29.03% | 119.78% |
| 2024-02-21 | 464.0 (-1.38%) | 13531 | 4 | 929 | -30 | 0 | 6.87% | 33.38 (0.01) | 2824 (-41.48%) | 3.48% | 27.38% | 118.91% |
| 2024-02-20 | 470.5 (0.11%) | 13527 | 381 | 959 | -53 | 0 | 7.09% | 33.37 (0.94) | 4826 (16.1%) | 5.94% | 29.65% | 130.02% |
| 2024-02-19 | 470.0 (-2.08%) | 13146 | 60 | 1012 | -114 | 0 | 7.7% | 32.43 (0.15) | 4157 (6.73%) | 5.12% | 28.17% | 141.53% |
| 2024-02-16 | 480.0 (-0.72%) | 13086 | 563 | 1126 | 62 | 0 | 8.6% | 32.28 (1.39) | 3895 (-40.31%) | 4.8% | 26.87% | 144.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 483.5 (-2.72%) | 12523 | 147 | 1064 | -429 | 0 | 8.5% | 30.89 (0.36) | 6525 (39.69%) | 8.04% | 26.37% | 143.79% |
| 2024-02-05 | 497.0 (-4.05%) | 12376 | -957 | 1493 | -84 | 4 | 12.06% | 30.53 (-2.39) | 4671 (28.88%) | 5.75% | 24.84% | 140.37% |
| 2024-02-02 | 518.0 (0.19%) | 13333 | -124 | 1577 | -18 | 0 | 11.83% | 32.92 (-0.31) | 3624 (16.97%) | 4.46% | 27.04% | 141.67% |
| 2024-02-01 | 517.0 (-1.15%) | 13457 | 157 | 1595 | -43 | 0 | 11.85% | 33.23 (0.39) | 3098 (-11.31%) | 3.82% | 26.27% | 151.02% |
| 2024-01-31 | 523.0 (0.0%) | 13300 | 123 | 1638 | 19 | 0 | 12.32% | 32.84 (0.3) | 3494 (-33.86%) | 4.3% | 27.12% | 151.25% |
| 2024-01-30 | 523.0 (0.77%) | 13177 | -350 | 1619 | 21 | 1 | 12.29% | 32.54 (-0.86) | 5282 (-18.16%) | 6.51% | 31.9% | 155.02% |
| 2024-01-29 | 519.0 (5.81%) | 13527 | 203 | 1598 | 80 | 0 | 11.81% | 33.4 (0.5) | 6455 (115.29%) | 7.95% | 30.04% | 152.98% |
| 2024-01-26 | 490.5 (-0.71%) | 13324 | 290 | 1518 | -45 | 0 | 11.39% | 32.9 (0.72) | 2998 (-20.86%) | 3.69% | 27.93% | 148.1% |
| 2024-01-25 | 494.0 (-0.8%) | 13034 | 235 | 1563 | -68 | 0 | 11.99% | 32.18 (0.58) | 3788 (-48.66%) | 4.67% | 31.0% | 148.69% |
| 2024-01-24 | 498.0 (-4.23%) | 12799 | -131 | 1631 | -101 | 0 | 12.74% | 31.6 (-0.33) | 7379 (95.89%) | 9.09% | 33.74% | 149.92% |
| 2024-01-23 | 520.0 (-1.14%) | 12930 | 237 | 1732 | 32 | 0 | 13.4% | 31.93 (0.59) | 3767 (-20.66%) | 4.64% | 32.47% | 145.61% |
| 2024-01-22 | 526.0 (1.35%) | 12693 | 3 | 1700 | -127 | 0 | 13.39% | 31.34 (0.01) | 4748 (-13.49%) | 5.85% | 36.65% | 145.36% |
| 2024-01-19 | 519.0 (0.58%) | 12690 | 467 | 1827 | -7 | 0 | 14.4% | 31.33 (1.15) | 5488 (-8.72%) | 6.76% | 45.39% | 144.82% |
| 2024-01-18 | 516.0 (-3.37%) | 12223 | -295 | 1834 | -236 | 0 | 15.0% | 30.18 (-0.73) | 6012 (-5.31%) | 7.41% | 56.09% | 140.8% |
| 2024-01-17 | 534.0 (-1.84%) | 12518 | -263 | 2070 | -116 | 0 | 16.54% | 30.91 (-0.65) | 6349 (-11.34%) | 7.82% | 56.51% | 136.13% |
| 2024-01-16 | 544.0 (0.93%) | 12781 | 262 | 2186 | 3 | 0 | 17.1% | 31.56 (0.65) | 7162 (-39.54%) | 8.82% | 53.04% | 132.75% |
| 2024-01-15 | 539.0 (4.86%) | 12519 | -153 | 2183 | 173 | 0 | 17.44% | 30.91 (-0.38) | 11846 (-16.43%) | 14.59% | 48.84% | 127.31% |
| 2024-01-12 | 514.0 (3.32%) | 12672 | -199 | 2010 | -85 | 2 | 15.86% | 31.29 (-0.5) | 14176 (123.07%) | 17.46% | 41.3% | 121.69% |
| 2024-01-11 | 497.5 (1.74%) | 12871 | 336 | 2095 | 2 | 0 | 16.28% | 31.79 (0.83) | 6355 (80.06%) | 7.83% | 37.66% | 113.91% |
| 2024-01-10 | 489.0 (0.82%) | 12535 | -228 | 2093 | 76 | 0 | 16.7% | 30.96 (-0.56) | 3529 (-5.85%) | 4.35% | 33.88% | 110.14% |
| 2024-01-09 | 485.0 (0.1%) | 12763 | -222 | 2017 | -53 | 0 | 15.8% | 31.52 (-0.55) | 3748 (-34.57%) | 4.62% | 37.61% | 116.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 484.5 (-2.71%) | 12985 | 46 | 2070 | -88 | 0 | 15.94% | 32.07 (0.11) | 5729 (-48.94%) | 7.06% | 37.46% | 118.66% |
| 2024-01-05 | 498.0 (6.64%) | 12939 | -520 | 2158 | 274 | 1 | 16.68% | 31.96 (-1.28) | 11220 (241.63%) | 13.82% | 33.47% | 117.01% |
| 2024-01-04 | 467.0 (-1.06%) | 13459 | 272 | 1884 | -141 | 0 | 14.0% | 33.24 (0.67) | 3284 (-49.91%) | 4.04% | 23.94% | 109.38% |
| 2024-01-03 | 472.0 (2.72%) | 13187 | -745 | 2025 | 288 | 0 | 15.36% | 32.57 (-1.84) | 6556 (80.89%) | 8.07% | 25.78% | 113.7% |
| 2024-01-02 | 459.5 (-2.03%) | 13932 | 308 | 1737 | -59 | 0 | 12.47% | 34.41 (0.76) | 3624 (45.67%) | 4.46% | 22.49% | 109.34% |
| 2023-12-29 | 469.0 (0.75%) | 13624 | -169 | 1796 | 86 | 0 | 13.18% | 33.65 (-0.42) | 2488 (-28.53%) | 3.06% | 22.41% | 112.34% |
| 2023-12-28 | 465.5 (-1.38%) | 13793 | 18 | 1710 | -53 | 0 | 12.4% | 34.07 (0.05) | 3481 (-27.25%) | 4.29% | 24.66% | 114.54% |
| 2023-12-27 | 472.0 (2.16%) | 13775 | -122 | 1763 | 51 | 0 | 12.8% | 34.02 (-0.3) | 4785 (23.28%) | 5.89% | 23.11% | 117.0% |
| 2023-12-26 | 462.0 (1.2%) | 13897 | -95 | 1712 | 29 | 0 | 12.32% | 34.32 (-0.24) | 3881 (8.95%) | 4.78% | 19.95% | 123.27% |
| 2023-12-25 | 456.5 (-0.22%) | 13992 | 354 | 1683 | 5 | 0 | 12.03% | 34.56 (0.88) | 3563 (-17.32%) | 4.39% | 19.6% | 123.51% |
| 2023-12-22 | 457.5 (3.04%) | 13638 | 76 | 1678 | 134 | 0 | 12.3% | 33.68 (0.18) | 4309 (93.98%) | 5.31% | 18.6% | 123.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 327.0 (4.81%) | 9409 | 413 | 127 | 20 | 1.35% | 23.19 (1.02) | 25473 (294.25%) |
| 2024-12-13 | 312.0 (-1.73%) | 8996 | -17 | 107 | -2 | 1.19% | 22.17 (-0.05) | 6461 (-3.46%) |
| 2024-12-06 | 317.5 (4.61%) | 9013 | 15 | 109 | 56 | 1.21% | 22.22 (0.04) | 6692 (43.31%) |
| 2024-11-29 | 303.5 (-1.46%) | 8998 | -86 | 53 | -4 | 0.59% | 22.18 (-0.21) | 4670 (-21.1%) |
| 2024-11-22 | 308.0 (2.33%) | 9084 | -188 | 57 | -4 | 0.63% | 22.39 (-0.47) | 5918 (17.22%) |
| 2024-11-15 | 301.0 (-3.83%) | 9272 | 185 | 61 | -17 | 0.66% | 22.86 (0.46) | 5049 (-37.1%) |
| 2024-11-08 | 313.0 (2.62%) | 9087 | -229 | 78 | 16 | 0.86% | 22.4 (-0.57) | 8026 (18.7%) |
| 2024-11-01 | 305.0 (-1.93%) | 9316 | 49 | 62 | -58 | 0.67% | 22.97 (0.12) | 6762 (-37.73%) |
| 2024-10-25 | 311.0 (3.67%) | 9267 | -198 | 120 | 34 | 1.29% | 22.85 (-0.48) | 10858 (52.34%) |
| 2024-10-18 | 300.0 (-0.83%) | 9465 | 1 | 86 | -10 | 0.91% | 23.33 (-0.01) | 7128 (35.67%) |
| 2024-10-11 | 302.5 (0.33%) | 9464 | -207 | 96 | 1 | 1.01% | 23.34 (-0.51) | 5254 (34.41%) |
| 2024-10-04 | 301.5 (-1.95%) | 9671 | -64 | 95 | -5 | 0.98% | 23.85 (-0.15) | 3909 (-67.62%) |
| 2024-09-27 | 307.5 (6.59%) | 9735 | -255 | 100 | 6 | 1.03% | 24.0 (-0.63) | 12073 (19.0%) |
| 2024-09-20 | 288.5 (-3.67%) | 9990 | -31 | 94 | -71 | 0.94% | 24.63 (-0.08) | 10145 (-13.92%) |
| 2024-09-13 | 299.5 (-4.16%) | 10021 | 356 | 165 | -82 | 1.65% | 24.71 (0.88) | 11785 (-39.52%) |
| 2024-09-06 | 312.5 (-3.4%) | 9665 | -303 | 247 | 63 | 2.56% | 23.83 (-0.75) | 19486 (19.84%) |
| 2024-08-30 | 323.5 (5.55%) | 9968 | 688 | 184 | 22 | 1.85% | 24.58 (1.7) | 16260 (146.05%) |
| 2024-08-23 | 306.5 (2.0%) | 9280 | 61 | 162 | 41 | 1.75% | 22.88 (0.15) | 6608 (-27.65%) |
| 2024-08-16 | 300.5 (5.44%) | 9219 | -18 | 121 | -5 | 1.31% | 22.73 (-0.05) | 9133 (-54.14%) |
| 2024-08-09 | 285.0 (-7.32%) | 9237 | -1734 | 126 | 44 | 1.36% | 22.78 (-4.27) | 19915 (51.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 307.5 (-8.21%) | 10971 | -881 | 82 | 46 | 0.75% | 27.05 (-2.18) | 13127 (33.83%) |
| 2024-07-26 | 335.0 (-8.22%) | 11852 | -579 | 36 | 9 | 0.3% | 29.23 (-1.42) | 9808 (-36.56%) |
| 2024-07-19 | 365.0 (-2.28%) | 12431 | -235 | 27 | -11 | 0.22% | 30.65 (-0.58) | 15461 (-20.16%) |
| 2024-07-12 | 373.5 (-5.32%) | 12666 | -485 | 38 | -17 | 0.3% | 31.23 (-1.2) | 19365 (-10.85%) |
| 2024-07-05 | 394.5 (2.07%) | 13151 | 637 | 55 | 12 | 0.42% | 32.43 (1.57) | 21723 (26.59%) |
| 2024-06-28 | 386.5 (0.13%) | 12514 | -594 | 43 | 14 | 0.34% | 30.86 (-1.47) | 17160 (-35.98%) |
| 2024-06-21 | 386.0 (7.82%) | 13108 | 1840 | 29 | 29 | 0.22% | 32.33 (4.54) | 26805 (250.29%) |
| 2024-06-14 | 358.0 (0.85%) | 11268 | -99 | 0 | -35 | 0.0% | 27.79 (-0.24) | 7652 (-54.63%) |
| 2024-06-07 | 355.0 (2.9%) | 11367 | 443 | 35 | -9 | 0.31% | 28.03 (1.09) | 16865 (23.65%) |
| 2024-05-31 | 345.0 (2.07%) | 10924 | 250 | 44 | -9 | 0.4% | 26.94 (0.62) | 13639 (99.28%) |
| 2024-05-24 | 338.0 (-2.59%) | 10674 | 173 | 53 | -9 | 0.5% | 26.32 (0.42) | 6844 (-9.83%) |
| 2024-05-17 | 347.0 (1.31%) | 10501 | 50 | 62 | -18 | 0.59% | 25.9 (0.12) | 7590 (-58.63%) |
| 2024-05-10 | 342.5 (-8.3%) | 10451 | 207 | 80 | -3 | 0.77% | 25.78 (0.52) | 18346 (216.23%) |
| 2024-05-03 | 373.5 (0.67%) | 10244 | -16 | 83 | 0 | 0.81% | 25.26 (-0.04) | 5801 (-49.08%) |
| 2024-04-26 | 371.0 (2.91%) | 10260 | -287 | 83 | 4 | 0.81% | 25.3 (-0.71) | 11394 (-24.98%) |
| 2024-04-19 | 360.5 (-7.09%) | 10547 | -797 | 79 | 2 | 0.75% | 26.01 (-1.97) | 15187 (43.1%) |
| 2024-04-12 | 388.0 (-5.83%) | 11344 | 216 | 77 | -9 | 0.68% | 27.98 (0.53) | 10613 (39.14%) |
| 2024-04-03 | 412.0 (2.62%) | 11128 | 39 | 86 | 30 | 0.77% | 27.45 (0.1) | 7627 (-29.31%) |
| 2024-03-29 | 401.5 (-0.86%) | 11089 | -365 | 56 | 56 | 0.51% | 27.35 (-0.9) | 10789 (-23.58%) |
| 2024-03-22 | 405.0 (-0.25%) | 11454 | -453 | 0 | -348 | 0.0% | 28.25 (-1.12) | 14118 (-34.98%) |
| 2024-03-15 | 406.0 (-5.8%) | 11907 | -1735 | 348 | -270 | 2.92% | 29.37 (-4.28) | 21713 (-41.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 431.0 (-9.74%) | 13642 | -1180 | 618 | -144 | 4.53% | 33.65 (-2.91) | 36842 (53.83%) |
| 2024-03-01 | 477.5 (8.65%) | 14822 | 1416 | 762 | 73 | 5.14% | 36.56 (3.49) | 23950 (-5.45%) |
| 2024-02-23 | 439.5 (-8.44%) | 13406 | 320 | 689 | -437 | 5.14% | 33.07 (0.79) | 25332 (143.08%) |
| 2024-02-16 | 480.0 (-3.42%) | 13086 | 710 | 1126 | -367 | 8.6% | 32.28 (1.75) | 10421 (123.07%) |
| 2024-02-05 | 497.0 (-4.05%) | 12376 | -957 | 1493 | -84 | 12.06% | 30.53 (-2.39) | 4671 (-78.72%) |
| 2024-02-02 | 518.0 (5.61%) | 13333 | 9 | 1577 | 59 | 11.83% | 32.92 (0.02) | 21955 (-3.2%) |
| 2024-01-26 | 490.5 (-5.49%) | 13324 | 634 | 1518 | -309 | 11.39% | 32.9 (1.57) | 22681 (-38.47%) |
| 2024-01-19 | 519.0 (0.97%) | 12690 | 18 | 1827 | -183 | 14.4% | 31.33 (0.04) | 36859 (9.9%) |
| 2024-01-12 | 514.0 (3.21%) | 12672 | -267 | 2010 | -148 | 15.86% | 31.29 (-0.67) | 33538 (35.86%) |
| 2024-01-05 | 498.0 (6.18%) | 12939 | -685 | 2158 | 362 | 16.68% | 31.96 (-1.69) | 24685 (35.63%) |
| 2023-12-29 | 469.0 (2.51%) | 13624 | -14 | 1796 | 118 | 13.18% | 33.65 (-0.03) | 18200 (20.52%) |
| 2023-12-22 | 457.5 (1.1%) | 13638 | 282 | 1678 | 21 | 12.3% | 33.68 (0.69) | 15101 (-53.73%) |
| 2023-12-15 | 452.5 (2.72%) | 13356 | 1044 | 1657 | 274 | 12.41% | 32.99 (2.57) | 32637 (29.12%) |
| 2023-12-08 | 440.5 (-6.08%) | 12312 | -716 | 1383 | -341 | 11.23% | 30.42 (-1.77) | 25276 (-7.88%) |
| 2023-12-01 | 469.0 (4.92%) | 13028 | -1596 | 1724 | -30 | 13.23% | 32.19 (-3.94) | 27439 (26.93%) |
| 2023-11-24 | 447.0 (-1.97%) | 14624 | 455 | 1754 | -162 | 11.99% | 36.13 (1.12) | 21617 (-52.74%) |
| 2023-11-17 | 456.0 (11.36%) | 14169 | 1989 | 1916 | 312 | 13.52% | 35.01 (4.91) | 45739 (28.81%) |
| 2023-11-10 | 409.5 (-0.12%) | 12180 | -230 | 1604 | -78 | 13.17% | 30.1 (-0.57) | 35509 (-37.38%) |
| 2023-11-03 | 410.0 (13.42%) | 12410 | -1317 | 1682 | 889 | 13.55% | 30.67 (-3.25) | 56703 (117.58%) |
| 2023-10-27 | 361.5 (-4.24%) | 13727 | 884 | 793 | -166 | 5.78% | 33.92 (2.18) | 26060 (-34.42%) |
| 2023-10-20 | 377.5 (-3.21%) | 12843 | -1308 | 959 | -80 | 7.47% | 31.74 (-3.23) | 39740 (78.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 390.0 (2.9%) | 14151 | -548 | 1039 | 23 | 7.34% | 34.97 (-1.35) | 22253 (-35.5%) |
| 2023-10-06 | 379.0 (-1.04%) | 14699 | -258 | 1016 | -401 | 6.91% | 36.32 (-0.64) | 34498 (-23.32%) |
| 2023-09-28 | 383.0 (-0.78%) | 14957 | -387 | 1417 | 43 | 9.47% | 36.96 (-0.96) | 44989 (-42.24%) |
| 2023-09-22 | 386.0 (6.34%) | 15344 | 4121 | 1374 | 813 | 8.95% | 37.92 (10.19) | 77887 (108.12%) |
| 2023-09-15 | 363.0 (7.08%) | 11223 | 258 | 561 | 281 | 5.0% | 27.73 (0.63) | 37424 (-15.89%) |
| 2023-09-08 | 339.0 (5.61%) | 10965 | 1024 | 280 | 87 | 2.55% | 27.1 (2.53) | 44492 (138.29%) |
| 2023-09-01 | 321.0 (-1.83%) | 9941 | 55 | 193 | -45 | 1.94% | 24.57 (0.14) | 18671 (-19.57%) |
| 2023-08-25 | 327.0 (3.65%) | 9886 | 125 | 238 | 58 | 2.41% | 24.43 (0.31) | 23214 (-3.19%) |
| 2023-08-18 | 315.5 (-3.07%) | 9761 | 124 | 180 | -133 | 1.84% | 24.12 (0.3) | 23979 (-15.0%) |
| 2023-08-11 | 325.5 (-5.1%) | 9637 | 74 | 313 | -188 | 3.25% | 23.82 (0.19) | 28210 (-52.23%) |
| 2023-08-04 | 343.0 (-9.62%) | 9563 | -677 | 501 | -400 | 5.24% | 23.63 (-1.68) | 59050 (15.54%) |
| 2023-07-28 | 379.5 (23.41%) | 10240 | 612 | 901 | 511 | 8.8% | 25.31 (1.52) | 51108 (152.85%) |
| 2023-07-21 | 307.5 (-2.38%) | 9628 | -235 | 390 | 33 | 4.05% | 23.79 (-0.58) | 20212 (-21.9%) |
| 2023-07-14 | 315.0 (1.61%) | 9863 | 69 | 357 | 11 | 3.62% | 24.37 (0.17) | 25880 (13.37%) |
| 2023-07-07 | 310.0 (1.97%) | 9794 | 849 | 346 | -11 | 3.53% | 24.2 (2.09) | 22827 (40.17%) |
| 2023-06-30 | 304.0 (-2.41%) | 8945 | -153 | 357 | 295 | 3.99% | 22.11 (-0.37) | 16285 (73.13%) |
| 2023-06-21 | 311.5 (-6.03%) | 9098 | -181 | 62 | 62 | 0.68% | 22.48 (-0.45) | 9406 (-66.77%) |
| 2023-06-16 | 331.5 (1.84%) | 9279 | -164 | 0 | -356 | 0.0% | 22.93 (-0.41) | 28306 (-7.72%) |
| 2023-06-09 | 325.5 (-3.12%) | 9443 | 54 | 356 | -267 | 3.77% | 23.34 (0.14) | 30673 (-55.03%) |
| 2023-06-02 | 336.0 (8.21%) | 9389 | 590 | 623 | -147 | 6.64% | 23.2 (1.45) | 68202 (93.37%) |
| 2023-05-26 | 310.5 (-0.32%) | 8799 | 434 | 770 | -238 | 8.75% | 21.75 (1.08) | 35269 (9.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 311.5 (8.92%) | 8365 | -30 | 1008 | 59 | 12.05% | 20.67 (-0.08) | 32291 (65.38%) |
| 2023-05-12 | 286.0 (1.06%) | 8395 | 123 | 949 | 71 | 11.3% | 20.75 (0.31) | 19525 (5.68%) |
| 2023-05-05 | 283.0 (1.25%) | 8272 | 489 | 878 | -95 | 10.61% | 20.44 (1.21) | 18476 (-38.93%) |
| 2023-04-28 | 279.5 (-3.95%) | 7783 | -514 | 973 | -18 | 12.5% | 19.23 (-1.28) | 30252 (25.95%) |
| 2023-04-21 | 291.0 (-7.03%) | 8297 | -813 | 991 | -212 | 11.94% | 20.51 (-2.0) | 24018 (-12.37%) |
| 2023-04-14 | 313.0 (-3.54%) | 9110 | -885 | 1203 | -89 | 13.21% | 22.51 (-2.2) | 27409 (107.13%) |
| 2023-04-07 | 324.5 (0.15%) | 9995 | 157 | 1292 | 408 | 12.93% | 24.71 (0.39) | 13233 (-59.53%) |
| 2023-03-31 | 324.0 (-0.46%) | 9838 | 152 | 884 | 884 | 8.99% | 24.32 (0.37) | 32697 (-54.04%) |
| 2023-03-24 | 325.5 (7.25%) | 9686 | 276 | 0 | -1320 | 0.0% | 23.95 (0.68) | 71140 (1.54%) |
| 2023-03-17 | 303.5 (4.12%) | 9410 | 562 | 1320 | -37 | 14.03% | 23.27 (1.38) | 70061 (50.22%) |
| 2023-03-10 | 291.5 (3.0%) | 8848 | -115 | 1357 | 3 | 15.34% | 21.89 (-0.28) | 46639 (13.27%) |
| 2023-03-03 | 283.0 (0.0%) | 8963 | -288 | 1354 | 91 | 15.11% | 22.17 (-0.72) | 41176 (-52.61%) |
| 2023-02-24 | 283.0 (8.85%) | 9251 | -470 | 1263 | -151 | 13.65% | 22.89 (-1.16) | 86879 (77.1%) |
| 2023-02-17 | 260.0 (5.26%) | 9721 | 954 | 1414 | 343 | 14.55% | 24.05 (2.34) | 49056 (-2.87%) |
| 2023-02-10 | 247.0 (-0.2%) | 8767 | 336 | 1071 | -101 | 12.22% | 21.71 (0.84) | 50505 (14.48%) |
| 2023-02-03 | 247.5 (32.0%) | 8431 | 360 | 1172 | 571 | 13.9% | 20.87 (0.89) | 44118 (1121.75%) |
| 2023-01-17 | 187.5 (2.46%) | 8071 | -93 | 601 | -7 | 7.45% | 19.98 (-0.23) | 3611 (-74.24%) |
| 2023-01-13 | 183.0 (0.55%) | 8164 | -423 | 608 | -34 | 7.45% | 20.21 (-1.05) | 14016 (66.3%) |
| 2023-01-06 | 182.0 (10.3%) | 8587 | -49 | 642 | -98 | 7.48% | 21.26 (-0.13) | 8428 (-18.14%) |
| 2022-12-30 | 165.0 (-2.94%) | 8636 | -179 | 740 | 15 | 8.57% | 21.39 (-0.44) | 10295 (-10.32%) |
| 2022-12-23 | 170.0 (-6.08%) | 8815 | -661 | 725 | -50 | 8.22% | 21.83 (-1.64) | 11480 (-15.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 181.0 (-2.95%) | 9476 | -140 | 775 | -111 | 8.18% | 23.47 (-0.35) | 13546 (-39.24%) |
| 2022-12-09 | 186.5 (-10.77%) | 9616 | -498 | 886 | -189 | 9.21% | 23.82 (-1.23) | 22297 (-11.37%) |
| 2022-12-02 | 209.0 (0.72%) | 10114 | -765 | 1075 | -62 | 10.63% | 25.05 (-1.9) | 25157 (-51.89%) |
| 2022-11-25 | 207.5 (2.22%) | 10879 | 342 | 1137 | -98 | 10.45% | 26.95 (0.85) | 52295 (-1.04%) |
| 2022-11-18 | 203.0 (15.67%) | 10537 | 901 | 1235 | 310 | 11.72% | 26.1 (2.23) | 52844 (-10.13%) |
| 2022-11-11 | 175.5 (11.08%) | 9636 | 838 | 925 | 158 | 9.6% | 23.87 (2.08) | 58803 (61.39%) |
| 2022-11-04 | 158.0 (13.67%) | 8798 | -405 | 767 | 47 | 8.72% | 21.79 (-1.01) | 36436 (32.49%) |
| 2022-10-28 | 139.0 (-4.79%) | 9203 | 231 | 720 | -107 | 7.82% | 22.8 (0.58) | 27501 (152.83%) |
| 2022-10-21 | 146.0 (-1.02%) | 8972 | 227 | 827 | -42 | 9.22% | 22.22 (0.56) | 10877 (-1.75%) |
| 2022-10-14 | 147.5 (-6.05%) | 8745 | -329 | 869 | -454 | 9.94% | 21.66 (-0.82) | 11070 (-26.43%) |
| 2022-10-07 | 157.0 (2.61%) | 9074 | -58 | 1323 | 45 | 14.58% | 22.48 (-0.14) | 15048 (-21.15%) |
| 2022-09-30 | 153.0 (-5.26%) | 9132 | -1887 | 1278 | 318 | 13.99% | 22.62 (-4.67) | 19084 (130.34%) |
| 2022-09-23 | 161.5 (-5.28%) | 11019 | -113 | 960 | -225 | 8.71% | 27.29 (-0.28) | 8285 (-23.41%) |
| 2022-09-16 | 170.5 (-1.16%) | 11132 | -104 | 1185 | 75 | 10.64% | 27.57 (-0.26) | 10818 (-39.07%) |
| 2022-09-08 | 172.5 (-14.18%) | 11236 | -858 | 1110 | 276 | 9.88% | 27.83 (-2.13) | 17753 (-31.08%) |
| 2022-09-02 | 201.0 (-1.95%) | 12094 | 785 | 834 | -187 | 6.9% | 29.96 (1.95) | 25758 (68.81%) |
| 2022-08-26 | 205.0 (-0.49%) | 11309 | 22 | 1021 | -226 | 9.03% | 28.01 (0.05) | 15259 (-24.62%) |
| 2022-08-19 | 206.0 (3.0%) | 11287 | -79 | 1247 | -47 | 11.05% | 27.96 (-0.19) | 20242 (13.3%) |
| 2022-08-12 | 200.0 (3.63%) | 11366 | -226 | 1294 | -257 | 11.38% | 28.15 (-0.57) | 17867 (-16.45%) |
| 2022-08-05 | 193.0 (-3.98%) | 11592 | 633 | 1551 | 498 | 13.38% | 28.72 (1.57) | 21385 (57.81%) |
| 2022-07-29 | 201.0 (-5.63%) | 10959 | 106 | 1053 | -26 | 9.61% | 27.15 (0.27) | 13551 (-54.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 213.0 (3.4%) | 10853 | 764 | 1079 | -127 | 9.94% | 26.88 (1.89) | 29546 (63.78%) |
| 2022-07-15 | 206.0 (1.73%) | 10089 | -116 | 1206 | 21 | 11.95% | 24.99 (-0.3) | 18040 (-30.4%) |
| 2022-07-08 | 202.5 (5.19%) | 10205 | -546 | 1185 | 145 | 11.61% | 25.29 (-1.35) | 25920 (21.02%) |
| 2022-07-01 | 192.5 (-12.9%) | 10751 | -1969 | 1040 | 290 | 9.67% | 26.64 (-4.88) | 21419 (23.1%) |
| 2022-06-24 | 221.0 (-13.5%) | 12720 | -293 | 750 | 750 | 5.9% | 31.52 (-0.73) | 17399 (7.84%) |
| 2022-06-17 | 255.5 (-13.83%) | 13013 | -916 | 0 | -347 | 0.0% | 32.25 (-2.27) | 16134 (-24.87%) |
| 2022-06-10 | 296.5 (-2.31%) | 13929 | 720 | 347 | -158 | 2.49% | 34.52 (1.79) | 21475 (-23.01%) |
| 2022-06-02 | 303.5 (8.98%) | 13209 | 77 | 505 | 17 | 3.82% | 32.73 (0.19) | 27892 (31.06%) |
| 2022-05-27 | 278.5 (0.0%) | 13132 | 91 | 488 | 13 | 3.72% | 32.54 (0.22) | 21282 (-44.81%) |
| 2022-05-20 | 278.5 (-1.94%) | 13041 | -144 | 475 | -187 | 3.64% | 32.32 (-0.35) | 38560 (11.64%) |
| 2022-05-13 | 284.0 (16.39%) | 13185 | 1988 | 662 | 289 | 5.02% | 32.67 (4.92) | 34539 (111.8%) |
| 2022-05-06 | 244.0 (-2.79%) | 11197 | 257 | 373 | -1 | 3.33% | 27.75 (0.64) | 16307 (23.81%) |
| 2022-04-29 | 251.0 (-6.34%) | 10940 | -1067 | 374 | 51 | 3.42% | 27.11 (-2.55) | 13171 (6.49%) |
| 2022-04-22 | 268.0 (1.13%) | 12007 | -127 | 323 | -31 | 2.69% | 29.66 (-0.31) | 12368 (-16.32%) |
| 2022-04-15 | 265.0 (-13.82%) | 12134 | -1147 | 354 | 108 | 2.92% | 29.97 (-2.84) | 14781 (163.74%) |
| 2022-04-08 | 307.5 (-4.21%) | 13281 | 173 | 246 | 61 | 1.85% | 32.81 (0.42) | 5604 (-36.3%) |
| 2022-04-01 | 321.0 (-2.73%) | 13108 | 21 | 185 | 145 | 1.41% | 32.39 (0.05) | 8798 (-15.56%) |
| 2022-03-25 | 330.0 (-0.45%) | 13087 | 120 | 40 | -153 | 0.31% | 32.34 (0.3) | 10419 (-50.05%) |
| 2022-03-18 | 331.5 (-1.63%) | 12967 | -879 | 193 | -30 | 1.49% | 32.04 (-2.18) | 20859 (12.18%) |
| 2022-03-11 | 337.0 (-9.53%) | 13846 | -762 | 223 | -16 | 1.61% | 34.22 (-1.89) | 18594 (-6.68%) |
| 2022-03-04 | 372.5 (2.9%) | 14608 | -61 | 239 | -94 | 1.64% | 36.11 (-0.15) | 19926 (-14.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 362.0 (-7.65%) | 14669 | -1343 | 333 | 102 | 2.27% | 36.26 (-3.32) | 23368 (8.24%) |
| 2022-02-18 | 392.0 (0.26%) | 16012 | 285 | 231 | -815 | 1.44% | 39.58 (0.66) | 21590 (4.74%) |
| 2022-02-11 | 391.0 (-1.01%) | 15727 | 368 | 1046 | -451 | 6.65% | 38.92 (-2.36) | 20613 (67.14%) |
| 2022-01-26 | 395.0 (-2.47%) | 15359 | -485 | 1497 | -454 | 9.75% | 41.28 (-1.3) | 12333 (-59.84%) |
| 2022-01-21 | 405.0 (-1.58%) | 15844 | 1129 | 1951 | 1072 | 12.31% | 42.58 (3.03) | 30711 (103.31%) |
| 2022-01-14 | 411.5 (-5.62%) | 14715 | -703 | 879 | -134 | 5.97% | 39.55 (-1.93) | 15105 (-5.58%) |
| 2022-01-07 | 436.0 (-12.63%) | 15418 | -794 | 1013 | 10 | 6.57% | 41.48 (-2.14) | 15997 (39.69%) |
| 2021-12-30 | 499.0 (0.6%) | 16212 | -468 | 1003 | 31 | 6.19% | 43.62 (-1.25) | 11452 (-43.22%) |
| 2021-12-24 | 496.0 (3.23%) | 16680 | 814 | 972 | -16 | 5.83% | 44.87 (2.19) | 20169 (29.32%) |
| 2021-12-17 | 480.5 (-6.34%) | 15866 | -183 | 988 | -372 | 6.23% | 42.68 (-0.5) | 15596 (-8.78%) |
| 2021-12-10 | 513.0 (-6.04%) | 16049 | -40 | 1360 | -131 | 8.47% | 43.18 (-0.1) | 17097 (-32.88%) |
| 2021-12-03 | 546.0 (10.98%) | 16089 | 564 | 1491 | 160 | 9.27% | 43.28 (1.51) | 25472 (-4.45%) |
| 2021-11-26 | 492.0 (-5.38%) | 15525 | 236 | 1331 | 6 | 8.57% | 41.77 (0.64) | 26658 (-1.61%) |
| 2021-11-19 | 520.0 (-13.91%) | 15289 | 15289 | 1325 | 1325 | 8.67% | 41.13 (0) | 27095 (-41.73%) |
| 2021-11-13 | 604.0 (-18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46498 (-15.72%) |
| 2021-11-06 | 740.0 (96.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55172 (-30.61%) |
| 2021-10-30 | 377.5 (-22.16%) | 0 | -14908 | 0 | -800 | 0 | N/A (0) | 79516 (30.21%) |
| 2021-10-22 | 485.0 (-35.33%) | 14908 | 8320 | 800 | 800 | 5.37% | 40.11 (4.66) | 61069 (490.02%) |
| 2021-10-06 | 750.0 (0.67%) | 6588 | -82 | 0 | 0 | 0 | 35.45 (-0.44) | 10350 (-56.96%) |
| 2021-10-01 | 745.0 (-1.19%) | 6670 | -614 | 0 | -541 | 0.0% | 35.89 (-3.3) | 24050 (115.61%) |
| 2021-09-24 | 754.0 (-0.53%) | 7284 | 200 | 541 | -71 | 7.43% | 39.19 (1.07) | 11154 (-45.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-17 | 758.0 (10.5%) | 7084 | 160 | 612 | 140 | 8.64% | 38.12 (0.86) | 20502 (-7.47%) |
| 2021-09-10 | 686.0 (1.48%) | 6924 | 383 | 472 | -122 | 6.82% | 37.26 (2.06) | 22157 (79.79%) |
| 2021-09-03 | 676.0 (10.82%) | 6541 | -477 | 594 | 177 | 9.08% | 35.2 (-2.56) | 12323 (-35.1%) |
| 2021-08-27 | 610.0 (4.1%) | 7018 | 192 | 417 | 251 | 5.94% | 37.76 (1.03) | 18988 (18.99%) |
| 2021-08-20 | 586.0 (-7.57%) | 6826 | -101 | 166 | 166 | 2.43% | 36.73 (-0.54) | 15957 (11.12%) |
| 2021-08-13 | 634.0 (-14.32%) | 6927 | -1068 | 0 | -318 | 0.0% | 37.27 (-5.75) | 14361 (-40.75%) |
| 2021-08-06 | 740.0 (1.37%) | 7995 | -560 | 318 | -128 | 3.98% | 43.02 (-3.01) | 24238 (5.77%) |
| 2021-07-30 | 730.0 (2.38%) | 8555 | 489 | 446 | 193 | 5.21% | 46.03 (2.63) | 22915 (0.84%) |
| 2021-07-23 | 713.0 (-5.44%) | 8066 | 163 | 253 | -56 | 3.14% | 43.4 (0.88) | 22725 (-30.19%) |
| 2021-07-16 | 754.0 (23.4%) | 7903 | 1118 | 309 | 133 | 3.91% | 42.52 (6.01) | 32551 (246.77%) |
| 2021-07-09 | 611.0 (-3.32%) | 6785 | 184 | 176 | -94 | 2.59% | 36.51 (0.99) | 9387 (4.63%) |
| 2021-07-02 | 632.0 (1.94%) | 6601 | 66 | 270 | 37 | 4.09% | 35.52 (0.36) | 8971 (-6.31%) |
| 2021-06-25 | 620.0 (-7.6%) | 6535 | -203 | 233 | -334 | 3.57% | 35.16 (-1.1) | 9575 (-9.18%) |
| 2021-06-18 | 671.0 (1.98%) | 6738 | 300 | 567 | -27 | 8.41% | 36.26 (1.62) | 10542 (-31.46%) |
