- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.04 (+0.1) | 0.0 (0.0) | 0.44 (-0.01) | 39 | 40.62 | 0 | 0.0 | 0 | 0.0 | 96 | 72.2 | 71.5 | 72.6 | 71.5 |
| 2024-11-20 | 1.94 (+0.08) | 0.0 (0.0) | 0.45 (+0.01) | 21 | 14.69 | 0 | 0.0 | 0 | 0.0 | 143 | 71.5 | 71.8 | 72.4 | 71.4 |
| 2024-11-19 | 1.86 (+0.19) | 0.0 (0.0) | 0.44 (0.0) | 38 | 33.33 | 0 | 0.0 | 2 | 1.75 | 114 | 72.0 | 70.9 | 72.5 | 70.9 |
| 2024-11-18 | 1.67 (-0.04) | 0.0 (0.0) | 0.44 (0.0) | -64 | 19.88 | 0 | 0.0 | 0 | 0.0 | 322 | 70.5 | 72.2 | 73.1 | 70.5 |
| 2024-11-15 | 1.71 (+0.01) | 0.0 (0.0) | 0.44 (+0.06) | -2 | 0.77 | 0 | 0.0 | 21 | 8.11 | 259 | 72.1 | 73.5 | 73.5 | 72.1 |
| 2024-11-14 | 1.7 (-0.17) | 0.0 (0.0) | 0.38 (+0.02) | -124 | 44.77 | 0 | 0.0 | 9 | 3.25 | 277 | 72.2 | 74.6 | 74.6 | 72.2 |
| 2024-11-13 | 1.87 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -17 | 6.91 | 0 | 0.0 | 0 | 0.0 | 246 | 73.0 | 72.8 | 74.6 | 72.8 |
| 2024-11-12 | 1.94 (-0.35) | 0.0 (0.0) | 0.36 (0.0) | -44 | 15.55 | 0 | 0.0 | 0 | 0.0 | 283 | 72.7 | 74.6 | 74.7 | 72.7 |
| 2024-11-11 | 2.29 (+0.29) | 0.0 (0.0) | 0.36 (0.0) | 74 | 22.91 | 0 | 0.0 | 0 | 0.0 | 323 | 74.6 | 74.2 | 75.9 | 73.2 |
| 2024-11-08 | 2.0 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -97 | 10.11 | 0 | 0.0 | 0 | 0.0 | 959 | 74.6 | 75.8 | 78.9 | 74.2 |
| 2024-11-07 | 2.15 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 10 | 4.2 | 0 | 0.0 | 0 | 0.0 | 238 | 74.5 | 74.2 | 75.6 | 74.2 |
| 2024-11-06 | 2.12 (+0.19) | 0.0 (0.0) | 0.36 (-0.03) | 71 | 15.81 | 0 | 0.0 | -12 | 2.67 | 449 | 73.7 | 73.3 | 74.6 | 72.8 |
| 2024-11-05 | 1.93 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | -99 | 23.74 | 0 | 0.0 | 0 | 0.0 | 417 | 73.3 | 75.4 | 75.4 | 73.2 |
| 2024-11-04 | 2.17 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -56 | 9.44 | 0 | 0.0 | 0 | 0.0 | 593 | 75.2 | 74.0 | 76.0 | 71.9 |
| 2024-11-01 | 2.34 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | 9 | 2.94 | 0 | 0.0 | 0 | 0.0 | 306 | 73.4 | 71.9 | 74.1 | 71.4 |
| 2024-10-30 | 2.5 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 395 | 73.1 | 74.4 | 75.2 | 72.9 |
| 2024-10-29 | 2.45 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 30 | 6.56 | 0 | 0.0 | 0 | 0.0 | 457 | 74.0 | 75.1 | 75.3 | 73.2 |
| 2024-10-28 | 2.4 (+0.36) | 0.0 (0.0) | 0.39 (-0.01) | 136 | 13.35 | 0 | 0.0 | 0 | 0.0 | 1019 | 74.7 | 79.0 | 79.0 | 74.7 |
| 2024-10-25 | 2.04 (+0.64) | 0.0 (0.0) | 0.4 (0.0) | 216 | 13.73 | 0 | 0.0 | 0 | 0.0 | 1573 | 78.1 | 78.6 | 79.7 | 77.2 |
| 2024-10-24 | 1.4 (-0.64) | 0.0 (0.0) | 0.4 (+0.04) | -281 | 5.3 | 0 | 0.0 | 13 | 0.25 | 5302 | 80.3 | 84.4 | 86.6 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.04 (-0.35) | 0.0 (0.0) | 0.36 (0.0) | -137 | 6.51 | 0 | 0.0 | 0 | 0.0 | 2103 | 82.1 | 82.7 | 83.8 | 81.3 |
| 2024-10-22 | 2.39 (+0.57) | 0.0 (0.0) | 0.36 (0.0) | 173 | 3.14 | 0 | 0.0 | 0 | 0.0 | 5517 | 83.0 | 82.4 | 84.5 | 80.8 |
| 2024-10-21 | 1.82 (-1.82) | 0.0 (0.0) | 0.36 (0.0) | -824 | 6.26 | 0 | 0.0 | 0 | 0.0 | 13166 | 82.4 | 80.0 | 85.0 | 79.3 |
| 2024-10-18 | 3.64 (+1.13) | 0.0 (0.0) | 0.36 (0.0) | 365 | 5.5 | 0 | 0.0 | 0 | 0.0 | 6633 | 77.8 | 72.7 | 78.9 | 72.6 |
| 2024-10-17 | 2.51 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 26 | 12.04 | 0 | 0.0 | 0 | 0.0 | 216 | 71.8 | 71.0 | 72.6 | 70.9 |
| 2024-10-16 | 2.45 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -35 | 20.71 | 0 | 0.0 | 0 | 0.0 | 169 | 70.8 | 71.5 | 71.6 | 70.2 |
| 2024-10-15 | 2.56 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 26 | 5.71 | 0 | 0.0 | 0 | 0.0 | 455 | 71.7 | 70.1 | 72.5 | 70.1 |
| 2024-10-14 | 2.4 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -21 | 17.95 | 0 | 0.0 | 0 | 0.0 | 117 | 69.7 | 70.4 | 70.4 | 69.3 |
| 2024-10-11 | 2.4 (-0.27) | 0.0 (0.0) | 0.36 (0.0) | -58 | 23.2 | 0 | 0.0 | 0 | 0.0 | 250 | 69.7 | 70.7 | 70.9 | 69.3 |
| 2024-10-09 | 2.67 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -85 | 16.44 | 0 | 0.0 | 0 | 0.0 | 517 | 70.5 | 72.1 | 73.0 | 70.5 |
| 2024-10-08 | 2.78 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | -53 | 10.93 | 0 | 0.0 | 0 | 0.0 | 485 | 72.4 | 72.4 | 73.0 | 71.4 |
| 2024-10-07 | 2.56 (+0.3) | 0.0 (0.0) | 0.36 (0.0) | 139 | 26.43 | 0 | 0.0 | 0 | 0.0 | 526 | 74.1 | 72.1 | 74.5 | 72.1 |
| 2024-10-04 | 2.26 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -29 | 14.57 | 0 | 0.0 | 0 | 0.0 | 199 | 71.6 | 72.7 | 72.8 | 71.4 |
| 2024-10-01 | 2.54 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -11 | 2.76 | 0 | 0.0 | -1 | 0.25 | 398 | 72.4 | 71.6 | 73.1 | 70.8 |
| 2024-09-30 | 2.55 (-0.02) | 0.0 (0.0) | 0.37 (+0.01) | 18 | 6.74 | 0 | 0.0 | 0 | 0.0 | 267 | 71.3 | 72.8 | 73.3 | 71.2 |
| 2024-09-27 | 2.57 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 27 | 7.71 | 0 | 0.0 | 0 | 0.0 | 350 | 72.8 | 74.9 | 75.4 | 72.7 |
| 2024-09-26 | 2.58 (+0.2) | 0.0 (0.0) | 0.36 (0.0) | 112 | 22.22 | 0 | 0.0 | 0 | 0.0 | 504 | 73.7 | 75.3 | 75.5 | 73.7 |
| 2024-09-25 | 2.38 (+0.2) | 0.0 (0.0) | 0.36 (0.0) | 72 | 14.91 | 0 | 0.0 | 0 | 0.0 | 483 | 74.5 | 75.7 | 76.1 | 74.4 |
| 2024-09-24 | 2.18 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 35 | 4.72 | 0 | 0.0 | 0 | 0.0 | 741 | 74.7 | 75.9 | 75.9 | 73.6 |
| 2024-09-23 | 2.04 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -47 | 1.45 | 0 | 0.0 | 0 | 0.0 | 3239 | 75.8 | 72.2 | 78.5 | 72.0 |
| 2024-09-20 | 2.14 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -19 | 4.92 | 0 | 0.0 | 0 | 0.0 | 386 | 72.0 | 74.5 | 74.5 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.17 (+0.52) | 0.0 (0.0) | 0.36 (-0.01) | 227 | 28.16 | 0 | 0.0 | -1 | 0.12 | 806 | 73.4 | 71.7 | 74.3 | 71.0 |
| 2024-09-18 | 1.65 (-0.26) | 0.0 (0.0) | 0.37 (+0.01) | -26 | 7.26 | 0 | 0.0 | 0 | 0.0 | 358 | 70.9 | 71.6 | 72.5 | 70.5 |
| 2024-09-16 | 1.91 (-0.13) | 0.0 (0.0) | 0.36 (-0.01) | -11 | 2.28 | 0 | 0.0 | 0 | 0.0 | 482 | 71.5 | 72.6 | 73.4 | 71.2 |
| 2024-09-13 | 2.04 (+0.36) | 0.0 (0.0) | 0.37 (+0.01) | 105 | 16.85 | 0 | 0.0 | 0 | 0.0 | 623 | 71.8 | 70.1 | 72.5 | 70.1 |
| 2024-09-12 | 1.68 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 61 | 13.74 | 0 | 0.0 | 0 | 0.0 | 444 | 70.1 | 70.6 | 71.2 | 69.6 |
| 2024-09-11 | 1.64 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -15 | 3.5 | 0 | 0.0 | 0 | 0.0 | 429 | 68.7 | 70.1 | 70.9 | 68.2 |
| 2024-09-10 | 1.65 (+0.31) | 0.0 (0.0) | 0.36 (0.0) | 46 | 2.89 | 0 | 0.0 | 1 | 0.06 | 1593 | 69.4 | 69.1 | 73.3 | 68.1 |
| 2024-09-09 | 1.34 (-0.39) | 0.0 (0.0) | 0.36 (-0.02) | -201 | 14.94 | 0 | 0.0 | -4 | 0.3 | 1345 | 67.4 | 69.9 | 71.0 | 67.0 |
| 2024-09-06 | 1.73 (+0.07) | 0.0 (0.0) | 0.38 (+0.01) | 31 | 5.26 | 0 | 0.0 | 4 | 0.68 | 589 | 70.1 | 67.0 | 70.1 | 67.0 |
| 2024-09-05 | 1.66 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 28 | 7.84 | 0 | 0.0 | 0 | 0.0 | 357 | 63.8 | 65.1 | 66.5 | 63.7 |
| 2024-09-04 | 1.64 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | -16 | 3.4 | 0 | 0.0 | 0 | 0.0 | 471 | 64.8 | 66.0 | 67.1 | 63.7 |
| 2024-09-03 | 1.5 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -21 | 7.27 | 0 | 0.0 | 1 | 0.35 | 289 | 68.5 | 70.1 | 71.0 | 68.5 |
| 2024-09-02 | 1.59 (-0.11) | 0.0 (0.0) | 0.36 (-0.01) | -37 | 11.25 | 0 | 0.0 | 0 | 0.0 | 329 | 69.9 | 71.3 | 71.4 | 69.8 |
| 2024-08-30 | 1.7 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -10 | 2.19 | 0 | 0.0 | 0 | 0.0 | 456 | 71.0 | 71.4 | 73.4 | 70.7 |
| 2024-08-29 | 1.71 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 121 | 36.45 | 0 | 0.0 | 0 | 0.0 | 332 | 70.5 | 71.5 | 71.5 | 70.3 |
| 2024-08-28 | 1.71 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 50 | 21.37 | 0 | 0.0 | 0 | 0.0 | 234 | 71.1 | 71.8 | 71.8 | 70.7 |
| 2024-08-27 | 1.61 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 119 | 30.36 | 0 | 0.0 | 0 | 0.0 | 392 | 71.2 | 71.3 | 71.6 | 69.9 |
| 2024-08-26 | 1.42 (-0.3) | 0.0 (0.0) | 0.36 (-0.01) | -84 | 19.13 | 0 | 0.0 | -1 | 0.23 | 439 | 70.8 | 73.7 | 73.7 | 70.8 |
| 2024-08-23 | 1.72 (+0.25) | 0.0 (0.0) | 0.37 (+0.01) | 82 | 13.51 | 0 | 0.0 | 0 | 0.0 | 607 | 72.8 | 71.4 | 73.5 | 70.9 |
| 2024-08-22 | 1.47 (+0.12) | 0.0 (0.0) | 0.36 (-0.01) | 24 | 3.31 | 0 | 0.0 | 1 | 0.14 | 724 | 71.6 | 73.5 | 74.6 | 71.6 |
| 2024-08-21 | 1.35 (+0.2) | 0.0 (0.0) | 0.37 (+0.01) | 33 | 4.99 | 0 | 0.0 | 0 | 0.0 | 661 | 72.9 | 73.7 | 74.7 | 72.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.15 (-0.21) | 0.0 (0.0) | 0.36 (0.0) | -123 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1727 | 74.1 | 75.2 | 75.6 | 73.0 |
| 2024-08-19 | 1.36 (+0.01) | 0.0 (0.0) | 0.36 (-0.01) | -47 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1570 | 74.1 | 71.6 | 74.4 | 71.0 |
| 2024-08-16 | 1.35 (-1.01) | 0.0 (0.0) | 0.37 (0.0) | -436 | 8.84 | 0 | 0.0 | 0 | 0.0 | 4931 | 72.6 | 76.4 | 77.0 | 72.4 |
| 2024-08-15 | 2.36 (+0.96) | 0.0 (0.0) | 0.37 (0.0) | 307 | 7.68 | 0 | 0.0 | 0 | 0.0 | 3996 | 74.4 | 68.3 | 74.4 | 67.9 |
| 2024-08-14 | 1.4 (+0.45) | 0.0 (0.0) | 0.37 (+0.01) | 152 | 13.97 | 0 | 0.0 | -1 | 0.09 | 1088 | 67.7 | 69.0 | 69.4 | 67.6 |
| 2024-08-13 | 0.95 (-0.37) | 0.0 (0.0) | 0.36 (-0.01) | -221 | 12.19 | 0 | 0.0 | 0 | 0.0 | 1813 | 67.8 | 68.2 | 69.9 | 67.1 |
| 2024-08-12 | 1.32 (-0.65) | 0.0 (0.0) | 0.37 (+0.01) | -446 | 16.78 | 0 | 0.0 | 1 | 0.04 | 2658 | 68.1 | 65.8 | 70.5 | 64.8 |
| 2024-08-09 | 1.97 (-0.23) | 0.0 (0.0) | 0.36 (-0.01) | -112 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1272 | 65.4 | 61.5 | 65.4 | 60.5 |
| 2024-08-08 | 2.2 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | 12 | 5.53 | 0 | 0.0 | 0 | 0.0 | 217 | 59.5 | 59.5 | 60.3 | 58.6 |
| 2024-08-07 | 2.21 (+0.09) | 0.0 (0.0) | 0.37 (+0.01) | 36 | 9.86 | 0 | 0.0 | 0 | 0.0 | 365 | 60.7 | 57.2 | 61.4 | 57.2 |
| 2024-08-06 | 2.12 (-0.04) | 0.0 (0.0) | 0.36 (-0.01) | -13 | 1.44 | 0 | 0.0 | 0 | 0.0 | 901 | 56.8 | 59.7 | 61.2 | 55.6 |
| 2024-08-05 | 2.16 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | -24 | 4.49 | 0 | 0.0 | 1 | 0.19 | 535 | 61.0 | 66.1 | 66.1 | 61.0 |
| 2024-08-02 | 2.15 (-0.14) | 0.0 (0.0) | 0.37 (0.0) | -53 | 24.2 | 0 | 0.0 | -1 | 0.46 | 219 | 67.7 | 69.1 | 70.4 | 67.7 |
| 2024-08-01 | 2.29 (+0.46) | 0.0 (0.0) | 0.37 (+0.01) | 70 | 23.03 | 0 | 0.0 | 1 | 0.33 | 304 | 71.3 | 71.0 | 71.6 | 70.1 |
| 2024-07-31 | 1.83 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -49 | 24.75 | 0 | 0.0 | 0 | 0.0 | 198 | 69.3 | 69.9 | 70.9 | 68.5 |
| 2024-07-30 | 1.94 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 3 | 1.11 | 0 | 0.0 | 0 | 0.0 | 271 | 69.4 | 66.9 | 69.4 | 66.0 |
| 2024-07-29 | 1.91 (-0.3) | 0.0 (0.0) | 0.37 (0.0) | -104 | 43.15 | 0 | 0.0 | 0 | 0.0 | 241 | 66.8 | 70.6 | 70.7 | 66.8 |
| 2024-07-26 | 2.21 (+0.17) | 0.0 (0.0) | 0.37 (+0.01) | 60 | 21.43 | 0 | 0.0 | 0 | 0.0 | 280 | 68.5 | 68.8 | 69.0 | 66.4 |
| 2024-07-23 | 2.04 (-0.06) | 0.0 (0.0) | 0.36 (-0.01) | -22 | 9.61 | 0 | 0.0 | -1 | 0.44 | 229 | 70.2 | 70.2 | 71.2 | 70.1 |
| 2024-07-22 | 2.1 (+0.27) | 0.0 (0.0) | 0.37 (0.0) | 97 | 20.86 | 0 | 0.0 | 0 | 0.0 | 465 | 69.6 | 72.4 | 72.4 | 68.9 |
| 2024-07-19 | 1.83 (-0.35) | 0.0 (0.0) | 0.37 (+0.01) | -88 | 19.86 | 0 | 0.0 | 1 | 0.23 | 443 | 71.2 | 73.1 | 73.6 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.18 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | 36 | 5.61 | 0 | 0.0 | 0 | 0.0 | 642 | 73.0 | 73.6 | 74.4 | 72.6 |
| 2024-07-17 | 2.24 (+0.26) | 0.0 (0.0) | 0.36 (-0.01) | 103 | 15.85 | 0 | 0.0 | 0 | 0.0 | 650 | 74.9 | 76.1 | 76.8 | 74.9 |
| 2024-07-16 | 1.98 (+0.23) | 0.0 (0.0) | 0.37 (0.0) | 163 | 20.5 | 0 | 0.0 | 1 | 0.13 | 795 | 75.6 | 77.6 | 77.9 | 74.6 |
| 2024-07-15 | 1.75 (+0.27) | 0.0 (0.0) | 0.37 (0.0) | 110 | 13.7 | 0 | 0.0 | 0 | 0.0 | 803 | 76.6 | 79.4 | 79.8 | 76.5 |
| 2024-07-12 | 1.48 (-0.06) | 0.0 (0.0) | 0.37 (+0.01) | 41 | 4.24 | 0 | 0.0 | 0 | 0.0 | 968 | 78.6 | 80.4 | 81.5 | 78.6 |
| 2024-07-11 | 1.54 (-0.37) | 0.0 (0.0) | 0.36 (0.0) | -197 | 8.9 | 0 | 0.0 | 0 | 0.0 | 2214 | 82.2 | 85.0 | 86.3 | 81.3 |
| 2024-07-10 | 1.91 (-0.27) | 0.0 (0.0) | 0.36 (+0.01) | -114 | 2.46 | 0 | 0.0 | 4 | 0.09 | 4628 | 86.4 | 78.6 | 86.4 | 77.0 |
| 2024-07-09 | 2.18 (+0.25) | 0.0 (0.0) | 0.35 (0.0) | 92 | 4.54 | 0 | 0.0 | 1 | 0.05 | 2026 | 78.6 | 82.1 | 82.1 | 76.5 |
| 2024-07-08 | 1.93 (+0.37) | 0.0 (0.0) | 0.35 (0.0) | 43 | 1.22 | 0 | 0.0 | -1 | 0.03 | 3518 | 82.1 | 83.0 | 84.9 | 79.0 |
| 2024-07-05 | 1.56 (+0.33) | 0.0 (0.0) | 0.35 (0.0) | 68 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2158 | 78.1 | 77.4 | 82.8 | 77.0 |
| 2024-07-04 | 1.23 (-0.49) | 0.0 (0.0) | 0.35 (0.0) | -266 | 8.06 | 0 | 0.0 | 1 | 0.03 | 3299 | 78.0 | 79.5 | 80.4 | 77.0 |
| 2024-07-03 | 1.72 (+0.65) | 0.0 (0.0) | 0.35 (0.0) | 206 | 17.68 | 0 | 0.0 | 0 | 0.0 | 1165 | 73.5 | 70.2 | 74.0 | 70.2 |
| 2024-07-02 | 1.07 (-0.47) | 0.0 (0.0) | 0.35 (0.0) | -239 | 22.78 | 0 | 0.0 | -1 | 0.1 | 1049 | 69.4 | 70.2 | 72.0 | 69.4 |
| 2024-07-01 | 1.54 (+0.31) | 0.0 (0.0) | 0.35 (0.0) | 96 | 15.82 | 0 | 0.0 | 1 | 0.16 | 607 | 69.1 | 65.2 | 70.4 | 65.2 |
| 2024-06-28 | 1.23 (-0.2) | 0.0 (0.0) | 0.35 (0.0) | -12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 65.5 | 65.0 | 65.8 | 64.8 |
| 2024-06-27 | 1.43 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -88 | 34.11 | 0 | 0.0 | -1 | 0.39 | 258 | 65.1 | 66.4 | 66.9 | 65.0 |
| 2024-06-26 | 1.67 (+0.23) | 0.0 (0.0) | 0.35 (0.0) | 87 | 17.26 | 0 | 0.0 | 0 | 0.0 | 504 | 68.6 | 67.8 | 69.7 | 67.8 |
| 2024-06-25 | 1.44 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | 39 | 24.07 | 0 | 0.0 | 1 | 0.62 | 162 | 67.7 | 66.7 | 67.8 | 65.6 |
| 2024-06-24 | 1.47 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -50 | 21.83 | 0 | 0.0 | 0 | 0.0 | 229 | 67.0 | 68.5 | 69.0 | 67.0 |
| 2024-06-21 | 1.66 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -84 | 28.0 | 0 | 0.0 | -1 | 0.33 | 300 | 68.4 | 68.0 | 69.5 | 68.0 |
| 2024-06-20 | 1.82 (+0.38) | 0.0 (0.0) | 0.35 (0.0) | 149 | 39.21 | 0 | 0.0 | 0 | 0.0 | 380 | 68.0 | 67.7 | 68.4 | 66.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.44 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 66.9 | 66.0 | 67.0 | 66.0 |
| 2024-06-18 | 1.61 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -34 | 17.71 | 0 | 0.0 | 0 | 0.0 | 192 | 66.0 | 67.1 | 67.9 | 66.0 |
| 2024-06-17 | 1.7 (-0.03) | 0.0 (0.0) | 0.35 (-0.01) | -8 | 4.85 | 0 | 0.0 | -3 | 1.82 | 165 | 66.8 | 66.0 | 67.4 | 65.6 |
| 2024-06-14 | 1.73 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | 5 | 2.09 | 0 | 0.0 | 0 | 0.0 | 239 | 66.3 | 67.0 | 67.2 | 65.9 |
| 2024-06-13 | 1.78 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 84 | 11.95 | 0 | 0.0 | 0 | 0.0 | 703 | 65.6 | 62.9 | 68.3 | 62.9 |
| 2024-06-12 | 1.73 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | 51 | 29.82 | 0 | 0.0 | 0 | 0.0 | 171 | 62.5 | 62.6 | 63.0 | 62.2 |
| 2024-06-11 | 1.82 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -24 | 18.46 | 0 | 0.0 | 0 | 0.0 | 130 | 62.6 | 63.9 | 63.9 | 62.6 |
| 2024-06-07 | 1.89 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 67 | 49.63 | 0 | 0.0 | 0 | 0.0 | 135 | 63.5 | 62.6 | 63.7 | 62.6 |
| 2024-06-06 | 1.71 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -37 | 20.0 | 0 | 0.0 | 0 | 0.0 | 185 | 63.0 | 64.3 | 64.5 | 63.0 |
| 2024-06-05 | 1.81 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -23 | 14.84 | 0 | 0.0 | 1 | 0.65 | 155 | 63.7 | 64.7 | 65.0 | 63.7 |
| 2024-06-04 | 1.86 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -4 | 3.23 | 0 | 0.0 | 0 | 0.0 | 124 | 64.5 | 65.1 | 66.2 | 64.5 |
| 2024-06-03 | 1.89 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 20 | 23.81 | 0 | 0.0 | 0 | 0.0 | 84 | 65.0 | 65.2 | 65.5 | 64.8 |
| 2024-05-31 | 1.84 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -24 | 16.67 | 0 | 0.0 | -1 | 0.69 | 144 | 64.9 | 65.8 | 66.8 | 64.9 |
| 2024-05-30 | 1.92 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -8 | 6.02 | 0 | 0.0 | 1 | 0.75 | 133 | 65.4 | 66.7 | 68.1 | 65.4 |
| 2024-05-29 | 1.95 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -16 | 9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 67.3 | 67.8 | 68.2 | 66.6 |
| 2024-05-28 | 1.99 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 73 | 46.5 | 0 | 0.0 | 0 | 0.0 | 157 | 67.7 | 66.8 | 67.9 | 66.8 |
| 2024-05-27 | 1.81 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 66.8 | 66.8 | 67.4 | 66.6 |
| 2024-05-24 | 1.78 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 68 | 43.87 | 0 | 0.0 | 0 | 0.0 | 155 | 66.4 | 65.2 | 67.0 | 65.2 |
| 2024-05-23 | 1.59 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | -60 | 41.38 | 0 | 0.0 | 0 | 0.0 | 145 | 65.8 | 66.9 | 68.0 | 65.7 |
| 2024-05-22 | 1.74 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -13 | 4.45 | 0 | 0.0 | 0 | 0.0 | 292 | 66.7 | 65.7 | 67.8 | 65.7 |
| 2024-05-21 | 1.79 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 40 | 20.83 | 0 | 0.0 | 0 | 0.0 | 192 | 66.0 | 64.7 | 66.1 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.68 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -29 | 35.37 | 0 | 0.0 | -1 | 1.22 | 82 | 64.6 | 64.9 | 65.2 | 64.5 |
| 2024-05-17 | 1.76 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 19 | 11.95 | 0 | 0.0 | 1 | 0.63 | 159 | 64.6 | 65.1 | 65.5 | 64.1 |
| 2024-05-16 | 1.71 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -55 | 27.92 | 0 | 0.0 | 0 | 0.0 | 197 | 65.2 | 65.7 | 66.7 | 65.1 |
| 2024-05-15 | 1.8 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 60 | 42.55 | 0 | 0.0 | 0 | 0.0 | 141 | 65.2 | 65.3 | 65.9 | 65.2 |
| 2024-05-14 | 1.66 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -16 | 21.05 | 0 | 0.0 | 0 | 0.0 | 76 | 65.1 | 65.4 | 65.4 | 65.1 |
| 2024-05-13 | 1.7 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 24 | 16.55 | 0 | 0.0 | 0 | 0.0 | 145 | 65.2 | 65.3 | 65.3 | 64.5 |
| 2024-05-10 | 1.67 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 20 | 17.24 | 0 | 0.0 | 0 | 0.0 | 116 | 64.3 | 64.8 | 64.8 | 63.8 |
| 2024-05-09 | 1.59 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 20 | 17.24 | 0 | 0.0 | 0 | 0.0 | 116 | 65.0 | 65.4 | 65.8 | 64.5 |
| 2024-05-08 | 1.51 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 37 | 27.61 | 0 | 0.0 | 0 | 0.0 | 134 | 64.9 | 64.7 | 65.6 | 64.7 |
| 2024-05-07 | 1.41 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 31 | 19.75 | 0 | 0.0 | 0 | 0.0 | 157 | 64.5 | 64.7 | 65.2 | 64.0 |
| 2024-05-06 | 1.32 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 24 | 26.09 | 0 | 0.0 | 0 | 0.0 | 92 | 64.9 | 64.5 | 65.0 | 64.3 |
| 2024-05-03 | 1.26 (-0.1) | 0.0 (0.0) | 0.36 (0.0) | -34 | 43.59 | 0 | 0.0 | 0 | 0.0 | 78 | 64.0 | 65.2 | 65.4 | 64.0 |
| 2024-05-02 | 1.36 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 64.4 | 63.8 | 64.8 | 63.7 |
| 2024-04-30 | 1.37 (-0.08) | 0.0 (0.0) | 0.36 (0.0) | -25 | 26.04 | 0 | 0.0 | 0 | 0.0 | 96 | 64.3 | 65.9 | 65.9 | 64.3 |
| 2024-04-29 | 1.45 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 18 | 13.64 | 0 | 0.0 | 0 | 0.0 | 132 | 65.1 | 64.3 | 65.6 | 64.3 |
| 2024-04-26 | 1.38 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -41 | 46.59 | 0 | 0.0 | 1 | 1.14 | 88 | 64.3 | 64.3 | 65.0 | 64.3 |
| 2024-04-25 | 1.47 (-0.11) | 0.0 (0.0) | 0.36 (0.0) | -50 | 43.48 | 0 | 0.0 | 0 | 0.0 | 115 | 63.9 | 64.0 | 64.5 | 63.8 |
| 2024-04-24 | 1.58 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 17 | 11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 64.5 | 64.5 | 64.8 | 63.7 |
| 2024-04-23 | 1.53 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 62.5 | 63.4 | 63.4 | 62.5 |
| 2024-04-22 | 1.57 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 60 | 20.91 | 0 | 0.0 | 0 | 0.0 | 287 | 62.1 | 62.9 | 64.5 | 62.0 |
| 2024-04-19 | 1.4 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -37 | 8.45 | 0 | 0.0 | 0 | 0.0 | 438 | 64.0 | 66.2 | 66.2 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.53 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -7 | 2.86 | 0 | 0.0 | -1 | 0.41 | 245 | 66.8 | 67.5 | 67.6 | 66.0 |
| 2024-04-17 | 1.54 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 68.5 | 67.1 | 68.9 | 67.1 |
| 2024-04-16 | 1.55 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 50 | 9.8 | 0 | 0.0 | 0 | 0.0 | 510 | 66.4 | 68.3 | 68.3 | 65.7 |
| 2024-04-15 | 1.39 (-0.13) | 0.0 (0.0) | 0.36 (0.0) | -72 | 15.19 | 0 | 0.0 | 0 | 0.0 | 474 | 68.6 | 70.1 | 70.1 | 68.3 |
| 2024-04-12 | 1.52 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 70.7 | 70.4 | 71.5 | 70.4 |
| 2024-04-11 | 1.49 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -61 | 11.23 | 0 | 0.0 | 0 | 0.0 | 543 | 70.1 | 72.8 | 72.8 | 70.1 |
| 2024-04-10 | 1.63 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -45 | 11.22 | 0 | 0.0 | 1 | 0.25 | 401 | 71.6 | 72.8 | 73.7 | 71.6 |
| 2024-04-09 | 1.63 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -14 | 3.75 | 0 | 0.0 | 0 | 0.0 | 373 | 72.1 | 72.4 | 72.9 | 71.6 |
| 2024-04-08 | 1.65 (-0.47) | 0.0 (0.0) | 0.36 (-0.02) | -159 | 15.36 | 0 | 0.0 | -6 | 0.58 | 1035 | 72.4 | 74.0 | 74.2 | 71.6 |
| 2024-04-03 | 2.12 (-0.17) | 0.0 (0.0) | 0.38 (+0.01) | -92 | 4.67 | 0 | 0.0 | 0 | 0.0 | 1972 | 75.6 | 77.6 | 77.9 | 75.3 |
| 2024-04-02 | 2.29 (-0.45) | 0.0 (0.0) | 0.37 (0.0) | -339 | 11.0 | 0 | 0.0 | 1 | 0.03 | 3081 | 79.4 | 72.4 | 79.4 | 72.4 |
| 2024-04-01 | 2.74 (+0.35) | 0.0 (0.0) | 0.37 (0.0) | 133 | 41.18 | 0 | 0.0 | -1 | 0.31 | 323 | 72.2 | 71.2 | 72.9 | 71.2 |
| 2024-03-29 | 2.39 (-0.05) | 0.0 (0.0) | 0.37 (0.0) | -31 | 16.4 | 0 | 0.0 | 0 | 0.0 | 189 | 71.5 | 72.7 | 72.9 | 71.0 |
| 2024-03-28 | 2.44 (-0.14) | 0.0 (0.0) | 0.37 (-0.01) | -40 | 13.51 | 0 | 0.0 | 0 | 0.0 | 296 | 71.5 | 71.6 | 72.7 | 71.3 |
| 2024-03-27 | 2.58 (+0.25) | 0.0 (0.0) | 0.38 (+0.01) | 71 | 30.08 | 0 | 0.0 | 0 | 0.0 | 236 | 71.6 | 70.7 | 71.9 | 70.2 |
| 2024-03-26 | 2.33 (-0.3) | 0.0 (0.0) | 0.37 (0.0) | -104 | 20.68 | 0 | 0.0 | 0 | 0.0 | 503 | 70.7 | 73.6 | 73.6 | 70.3 |
| 2024-03-25 | 2.63 (-0.04) | 0.0 (0.0) | 0.37 (0.0) | -14 | 4.86 | 0 | 0.0 | 0 | 0.0 | 288 | 73.6 | 73.1 | 74.2 | 73.1 |
| 2024-03-22 | 2.67 (+0.24) | 0.0 (0.0) | 0.37 (0.0) | 88 | 18.64 | 0 | 0.0 | 0 | 0.0 | 472 | 73.0 | 72.3 | 73.3 | 71.3 |
| 2024-03-21 | 2.43 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 76 | 28.36 | 0 | 0.0 | 0 | 0.0 | 268 | 72.3 | 73.3 | 73.3 | 72.0 |
| 2024-03-20 | 2.21 (-0.18) | 0.0 (0.0) | 0.37 (+0.02) | -67 | 13.54 | 0 | 0.0 | 9 | 1.82 | 495 | 72.0 | 74.0 | 74.3 | 72.0 |
| 2024-03-19 | 2.39 (-0.51) | 0.0 (0.0) | 0.35 (0.0) | -136 | 18.35 | 0 | 0.0 | 0 | 0.0 | 741 | 73.8 | 73.0 | 75.3 | 72.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.9 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 28 | 6.35 | 0 | 0.0 | 1 | 0.23 | 441 | 73.3 | 71.6 | 73.5 | 71.0 |
| 2024-03-15 | 2.88 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -32 | 7.98 | 0 | 0.0 | 0 | 0.0 | 401 | 70.8 | 70.8 | 72.3 | 70.5 |
| 2024-03-14 | 2.96 (+0.13) | 0.0 (0.0) | 0.35 (0.0) | 48 | 11.09 | 0 | 0.0 | 0 | 0.0 | 433 | 71.3 | 73.2 | 73.7 | 71.2 |
| 2024-03-13 | 2.83 (-0.47) | 0.0 (0.0) | 0.35 (0.0) | -170 | 18.48 | 0 | 0.0 | 0 | 0.0 | 920 | 73.2 | 75.6 | 76.4 | 72.3 |
| 2024-03-12 | 3.3 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -27 | 6.52 | 0 | 0.0 | 0 | 0.0 | 414 | 73.8 | 72.5 | 74.8 | 72.3 |
| 2024-03-11 | 3.49 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 19 | 2.91 | 0 | 0.0 | 0 | 0.0 | 653 | 72.9 | 71.7 | 73.4 | 71.2 |
| 2024-03-08 | 3.49 (+0.84) | 0.0 (0.0) | 0.35 (0.0) | 315 | 23.81 | 0 | 0.0 | 0 | 0.0 | 1323 | 71.6 | 77.0 | 77.4 | 71.6 |
| 2024-03-07 | 2.65 (+0.51) | 0.0 (0.0) | 0.35 (0.0) | 256 | 13.69 | 0 | 0.0 | -1 | 0.05 | 1870 | 75.6 | 79.0 | 80.8 | 74.8 |
| 2024-03-06 | 2.14 (-0.49) | 0.0 (0.0) | 0.35 (0.0) | -137 | 13.02 | 0 | 0.0 | 0 | 0.0 | 1052 | 78.5 | 77.7 | 80.4 | 77.7 |
| 2024-03-05 | 2.63 (+0.67) | 0.0 (0.0) | 0.35 (0.0) | 257 | 19.43 | 0 | 0.0 | 0 | 0.0 | 1323 | 78.6 | 80.4 | 80.8 | 77.7 |
| 2024-03-04 | 1.96 (+0.29) | 0.0 (0.0) | 0.35 (0.0) | 90 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1503 | 80.4 | 82.2 | 83.2 | 80.3 |
| 2024-03-01 | 1.67 (-1.04) | 0.0 (0.0) | 0.35 (0.0) | -423 | 18.82 | 0 | 0.0 | 0 | 0.0 | 2248 | 81.2 | 85.0 | 85.0 | 80.3 |
| 2024-02-29 | 2.71 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -61 | 2.32 | 0 | 0.0 | 1 | 0.04 | 2627 | 84.0 | 82.0 | 84.0 | 79.0 |
| 2024-02-27 | 2.75 (-2.57) | 0.0 (0.0) | 0.35 (0.0) | -1088 | 9.15 | 0 | 0.0 | -1 | 0.01 | 11892 | 82.0 | 86.0 | 88.4 | 79.7 |
| 2024-02-26 | 5.32 (+0.35) | 0.0 (0.0) | 0.35 (0.0) | 97 | 1.41 | 0 | 0.0 | 0 | 0.0 | 6892 | 82.8 | 78.9 | 82.8 | 77.3 |
| 2024-02-23 | 4.97 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 10 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4143 | 75.3 | 70.4 | 75.3 | 69.0 |
| 2024-02-22 | 4.93 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 71 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1246 | 68.5 | 67.1 | 69.7 | 67.1 |
| 2024-02-21 | 4.88 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 31 | 6.57 | 0 | 0.0 | 0 | 0.0 | 472 | 67.0 | 68.0 | 68.0 | 67.0 |
| 2024-02-20 | 4.83 (+0.23) | 0.0 (0.0) | 0.35 (0.0) | 81 | 8.2 | 0 | 0.0 | 0 | 0.0 | 988 | 68.2 | 69.5 | 69.7 | 66.7 |
| 2024-02-19 | 4.6 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2639 | 69.5 | 70.0 | 70.7 | 67.7 |
| 2024-02-16 | 4.5 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 107 | 7.24 | 0 | 0.0 | 0 | 0.0 | 1477 | 67.4 | 63.3 | 67.4 | 63.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.24 (+0.21) | 0.0 (0.0) | 0.35 (0.0) | 78 | 25.41 | 0 | 0.0 | 0 | 0.0 | 307 | 61.3 | 61.3 | 61.5 | 60.2 |
| 2024-02-05 | 4.03 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 58.9 | 59.8 | 59.8 | 58.9 |
| 2024-02-02 | 4.17 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 59.7 | 59.5 | 59.7 | 59.2 |
| 2024-02-01 | 4.19 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -29 | 34.12 | 0 | 0.0 | 0 | 0.0 | 85 | 59.4 | 60.2 | 60.2 | 59.4 |
| 2024-01-31 | 4.25 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 12 | 5.38 | 0 | 0.0 | 0 | 0.0 | 223 | 60.2 | 59.5 | 61.1 | 59.5 |
| 2024-01-30 | 4.22 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -27 | 36.99 | 0 | 0.0 | 1 | 1.37 | 73 | 59.4 | 60.0 | 60.3 | 59.4 |
| 2024-01-29 | 4.29 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -24 | 20.69 | 0 | 0.0 | 0 | 0.0 | 116 | 59.8 | 59.4 | 60.1 | 59.0 |
| 2024-01-26 | 4.36 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 30 | 13.89 | 0 | 0.0 | 0 | 0.0 | 216 | 59.4 | 58.6 | 60.1 | 58.6 |
| 2024-01-25 | 4.28 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -22 | 29.73 | 0 | 0.0 | 0 | 0.0 | 74 | 58.3 | 58.7 | 58.8 | 58.0 |
| 2024-01-24 | 4.33 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -17 | 15.6 | 0 | 0.0 | 1 | 0.92 | 109 | 58.6 | 58.6 | 59.3 | 58.3 |
| 2024-01-23 | 4.38 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 17 | 9.5 | 0 | 0.0 | -1 | 0.56 | 179 | 58.3 | 57.7 | 58.9 | 57.5 |
| 2024-01-22 | 4.33 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 9 | 9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 57.2 | 57.1 | 57.5 | 56.5 |
| 2024-01-19 | 4.31 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 56.9 | 57.2 | 57.2 | 56.8 |
| 2024-01-18 | 4.32 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 56.0 | 57.3 | 57.3 | 55.6 |
| 2024-01-17 | 4.34 (-0.12) | 0.0 (0.0) | 0.35 (0.0) | -46 | 49.46 | 0 | 0.0 | 0 | 0.0 | 93 | 56.6 | 58.2 | 58.2 | 56.5 |
| 2024-01-16 | 4.46 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -27 | 48.21 | 0 | 0.0 | 0 | 0.0 | 56 | 57.5 | 57.8 | 58.4 | 57.5 |
| 2024-01-15 | 4.53 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 57.6 | 57.1 | 57.9 | 57.1 |
| 2024-01-12 | 4.55 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -49 | 56.98 | 0 | 0.0 | 0 | 0.0 | 86 | 56.9 | 57.3 | 57.8 | 56.9 |
| 2024-01-11 | 4.68 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -27 | 33.75 | 0 | 0.0 | 0 | 0.0 | 80 | 56.9 | 56.7 | 57.5 | 56.7 |
| 2024-01-10 | 4.75 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -36 | 42.86 | 0 | 0.0 | 0 | 0.0 | 84 | 56.7 | 56.6 | 57.2 | 56.5 |
| 2024-01-09 | 4.83 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -36 | 19.67 | 0 | 0.0 | 0 | 0.0 | 183 | 56.6 | 58.0 | 58.0 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.92 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 13 | 11.93 | 0 | 0.0 | -1 | 0.92 | 109 | 58.0 | 58.0 | 58.5 | 57.8 |
| 2024-01-05 | 4.88 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 58.4 | 58.5 | 58.7 | 58.1 |
| 2024-01-04 | 4.86 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -16 | 6.96 | 0 | 0.0 | 0 | 0.0 | 230 | 58.2 | 59.4 | 59.4 | 57.3 |
| 2024-01-03 | 4.9 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -32 | 56.14 | 0 | 0.0 | 0 | 0.0 | 57 | 59.4 | 59.3 | 59.5 | 59.1 |
| 2024-01-02 | 4.96 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -7 | 14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 59.6 | 60.0 | 60.0 | 59.5 |
| 2023-12-29 | 4.98 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 60.0 | 60.0 | 60.3 | 59.6 |
| 2023-12-28 | 5.01 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -25 | 43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 60.0 | 60.3 | 60.5 | 60.0 |
| 2023-12-27 | 5.11 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -24 | 38.71 | 0 | 0.0 | 0 | 0.0 | 62 | 60.3 | 60.8 | 60.8 | 60.1 |
| 2023-12-26 | 5.17 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 13 | 21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 60.1 | 59.4 | 60.3 | 59.4 |
| 2023-12-25 | 5.13 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -7 | 8.33 | 0 | 0.0 | 1 | 1.19 | 84 | 59.4 | 59.5 | 60.0 | 59.4 |
| 2023-12-22 | 5.15 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -27 | 15.7 | 0 | 0.0 | 0 | 0.0 | 172 | 59.3 | 60.2 | 60.5 | 59.1 |
| 2023-12-21 | 5.22 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | -4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 60.1 | 60.2 | 60.6 | 60.1 |
| 2023-12-20 | 5.21 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -16 | 14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 60.4 | 60.4 | 61.1 | 60.1 |
| 2023-12-19 | 5.23 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -61 | 17.53 | 0 | 0.0 | 0 | 0.0 | 348 | 60.7 | 61.9 | 61.9 | 59.7 |
| 2023-12-18 | 5.34 (-0.13) | 0.0 (0.0) | 0.35 (0.0) | -48 | 42.86 | 0 | 0.0 | 0 | 0.0 | 112 | 61.9 | 62.0 | 62.8 | 61.9 |
| 2023-12-15 | 5.47 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -33 | 24.81 | 0 | 0.0 | 0 | 0.0 | 133 | 62.0 | 61.8 | 62.4 | 61.8 |
| 2023-12-14 | 5.54 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | -80 | 44.44 | 0 | 0.0 | 0 | 0.0 | 180 | 61.8 | 61.5 | 62.3 | 61.5 |
| 2023-12-13 | 5.75 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -14 | 11.11 | 0 | 0.0 | 1 | 0.79 | 126 | 61.3 | 61.2 | 61.7 | 60.9 |
| 2023-12-12 | 5.79 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -60 | 22.81 | 0 | 0.0 | -1 | 0.38 | 263 | 60.9 | 62.1 | 62.1 | 60.9 |
| 2023-12-11 | 5.95 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -23 | 9.91 | 0 | 0.0 | 0 | 0.0 | 232 | 61.7 | 63.5 | 63.5 | 61.7 |
| 2023-12-08 | 6.01 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -14 | 12.5 | 0 | 0.0 | 0 | 0.0 | 112 | 63.0 | 63.0 | 63.5 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.09 (-0.06) | 0.0 (0.0) | 0.35 (0.0) | -25 | 10.0 | 0 | 0.0 | 0 | 0.0 | 250 | 62.5 | 63.9 | 64.2 | 62.0 |
| 2023-12-06 | 6.15 (-0.07) | 0.0 (0.0) | 0.35 (0.0) | -26 | 8.93 | 0 | 0.0 | 0 | 0.0 | 291 | 63.4 | 64.2 | 64.7 | 63.0 |
| 2023-12-05 | 6.22 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | -29 | 21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 64.7 | 65.3 | 65.3 | 64.3 |
| 2023-12-04 | 6.39 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 22 | 21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 65.4 | 65.3 | 66.5 | 65.3 |
| 2023-12-01 | 6.36 (-0.21) | 0.0 (0.0) | 0.35 (0.0) | 56 | 32.56 | 0 | 0.0 | 0 | 0.0 | 172 | 65.2 | 66.4 | 66.4 | 65.2 |
| 2023-11-30 | 6.57 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -14 | 4.13 | 0 | 0.0 | 0 | 0.0 | 339 | 65.7 | 67.8 | 68.0 | 65.7 |
| 2023-11-29 | 6.61 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 67.7 | 68.1 | 69.0 | 67.7 |
| 2023-11-28 | 6.56 (+0.54) | 0.0 (0.0) | 0.35 (0.0) | 202 | 42.17 | 0 | 0.0 | 0 | 0.0 | 479 | 68.1 | 67.0 | 68.5 | 66.9 |
| 2023-11-27 | 6.02 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -37 | 10.34 | 0 | 0.0 | 0 | 0.0 | 358 | 66.8 | 68.3 | 68.3 | 66.8 |
| 2023-11-24 | 6.12 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 8 | 2.18 | 0 | 0.0 | 0 | 0.0 | 367 | 67.6 | 66.6 | 68.4 | 66.6 |
| 2023-11-23 | 6.09 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 76 | 11.91 | 0 | 0.0 | 0 | 0.0 | 638 | 67.1 | 67.9 | 68.5 | 66.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.04 (+0.33) | 0.0 (0.0) | 0.44 (0.0) | 34 | 5.02 | 0 | 0.0 | 2 | 0.3 | 677 | 72.2 | 72.2 | 73.1 | 70.5 |
| 2024-11-15 | 1.71 (-0.29) | 0.0 (0.0) | 0.44 (+0.08) | -113 | 8.14 | 0 | 0.0 | 30 | 2.16 | 1389 | 72.1 | 74.2 | 75.9 | 72.1 |
| 2024-11-08 | 2.0 (-0.34) | 0.0 (0.0) | 0.36 (-0.03) | -171 | 6.43 | 0 | 0.0 | -12 | 0.45 | 2658 | 74.6 | 74.0 | 78.9 | 71.9 |
| 2024-11-01 | 2.34 (+0.3) | 0.0 (0.0) | 0.39 (-0.01) | 183 | 8.4 | 0 | 0.0 | 0 | 0.0 | 2179 | 73.4 | 79.0 | 79.0 | 71.4 |
| 2024-10-25 | 2.04 (-1.6) | 0.0 (0.0) | 0.4 (+0.04) | -853 | 3.08 | 0 | 0.0 | 13 | 0.05 | 27663 | 78.1 | 80.0 | 86.6 | 77.2 |
| 2024-10-18 | 3.64 (+1.24) | 0.0 (0.0) | 0.36 (0.0) | 361 | 4.76 | 0 | 0.0 | 0 | 0.0 | 7591 | 77.8 | 70.4 | 78.9 | 69.3 |
| 2024-10-11 | 2.4 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | -57 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1778 | 69.7 | 72.1 | 74.5 | 69.3 |
| 2024-10-04 | 2.26 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -22 | 2.54 | 0 | 0.0 | -1 | 0.12 | 865 | 71.6 | 72.8 | 73.3 | 70.8 |
| 2024-09-27 | 2.57 (+0.43) | 0.0 (0.0) | 0.36 (0.0) | 199 | 3.74 | 0 | 0.0 | 0 | 0.0 | 5319 | 72.8 | 72.2 | 78.5 | 72.0 |
| 2024-09-20 | 2.14 (+0.1) | 0.0 (0.0) | 0.36 (-0.01) | 171 | 8.41 | 0 | 0.0 | -1 | 0.05 | 2033 | 72.0 | 72.6 | 74.5 | 70.5 |
| 2024-09-13 | 2.04 (+0.31) | 0.0 (0.0) | 0.37 (-0.01) | -4 | 0.09 | 0 | 0.0 | -3 | 0.07 | 4436 | 71.8 | 69.9 | 73.3 | 67.0 |
| 2024-09-06 | 1.73 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | -15 | 0.74 | 0 | 0.0 | 5 | 0.25 | 2037 | 70.1 | 71.3 | 71.4 | 63.7 |
| 2024-08-30 | 1.7 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | 196 | 10.57 | 0 | 0.0 | -1 | 0.05 | 1855 | 71.0 | 73.7 | 73.7 | 69.9 |
| 2024-08-23 | 1.72 (+0.37) | 0.0 (0.0) | 0.37 (0.0) | -31 | 0.59 | 0 | 0.0 | 1 | 0.02 | 5290 | 72.8 | 71.6 | 75.6 | 70.9 |
| 2024-08-16 | 1.35 (-0.62) | 0.0 (0.0) | 0.37 (+0.01) | -644 | 4.44 | 0 | 0.0 | 0 | 0.0 | 14489 | 72.6 | 65.8 | 77.0 | 64.8 |
| 2024-08-09 | 1.97 (-0.18) | 0.0 (0.0) | 0.36 (-0.01) | -101 | 3.07 | 0 | 0.0 | 1 | 0.03 | 3292 | 65.4 | 66.1 | 66.1 | 55.6 |
| 2024-08-02 | 2.15 (-0.06) | 0.0 (0.0) | 0.37 (0.0) | -133 | 10.77 | 0 | 0.0 | 0 | 0.0 | 1235 | 67.7 | 70.6 | 71.6 | 66.0 |
| 2024-07-26 | 2.21 (+0.38) | 0.0 (0.0) | 0.37 (0.0) | 135 | 13.85 | 0 | 0.0 | -1 | 0.1 | 975 | 68.5 | 72.4 | 72.4 | 66.4 |
| 2024-07-19 | 1.83 (+0.35) | 0.0 (0.0) | 0.37 (0.0) | 324 | 9.72 | 0 | 0.0 | 2 | 0.06 | 3334 | 71.2 | 79.4 | 79.8 | 71.2 |
| 2024-07-12 | 1.48 (-0.08) | 0.0 (0.0) | 0.37 (+0.02) | -135 | 1.01 | 0 | 0.0 | 4 | 0.03 | 13356 | 78.6 | 83.0 | 86.4 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.56 (+0.33) | 0.0 (0.0) | 0.35 (0.0) | -135 | 1.63 | 0 | 0.0 | 1 | 0.01 | 8280 | 78.1 | 65.2 | 82.8 | 65.2 |
| 2024-06-28 | 1.23 (-0.43) | 0.0 (0.0) | 0.35 (0.0) | -24 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1219 | 65.5 | 68.5 | 69.7 | 64.8 |
| 2024-06-21 | 1.66 (-0.07) | 0.0 (0.0) | 0.35 (-0.01) | 29 | 2.46 | 0 | 0.0 | -4 | 0.34 | 1181 | 68.4 | 66.0 | 69.5 | 65.6 |
| 2024-06-14 | 1.73 (-0.16) | 0.0 (0.0) | 0.36 (0.0) | 116 | 9.32 | 0 | 0.0 | 0 | 0.0 | 1245 | 66.3 | 63.9 | 68.3 | 62.2 |
| 2024-06-07 | 1.89 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 23 | 3.36 | 0 | 0.0 | 1 | 0.15 | 685 | 63.5 | 65.2 | 66.2 | 62.6 |
| 2024-05-31 | 1.84 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 34 | 4.57 | 0 | 0.0 | 0 | 0.0 | 744 | 64.9 | 66.8 | 68.2 | 64.9 |
| 2024-05-24 | 1.78 (+0.02) | 0.0 (0.0) | 0.36 (0.0) | 6 | 0.69 | 0 | 0.0 | -1 | 0.12 | 868 | 66.4 | 64.9 | 68.0 | 64.5 |
| 2024-05-17 | 1.76 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 32 | 4.44 | 0 | 0.0 | 1 | 0.14 | 721 | 64.6 | 65.3 | 66.7 | 64.1 |
| 2024-05-10 | 1.67 (+0.41) | 0.0 (0.0) | 0.36 (0.0) | 132 | 21.39 | 0 | 0.0 | 0 | 0.0 | 617 | 64.3 | 64.5 | 65.8 | 63.8 |
| 2024-05-03 | 1.26 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -49 | 12.63 | 0 | 0.0 | 0 | 0.0 | 388 | 64.0 | 64.3 | 65.9 | 63.7 |
| 2024-04-26 | 1.38 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -7 | 0.96 | 0 | 0.0 | 1 | 0.14 | 730 | 64.3 | 62.9 | 65.0 | 62.0 |
| 2024-04-19 | 1.4 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -65 | 3.45 | 0 | 0.0 | -1 | 0.05 | 1886 | 64.0 | 70.1 | 70.1 | 62.6 |
| 2024-04-12 | 1.52 (-0.6) | 0.0 (0.0) | 0.36 (-0.02) | -278 | 10.75 | 0 | 0.0 | -5 | 0.19 | 2586 | 70.7 | 74.0 | 74.2 | 70.1 |
| 2024-04-03 | 2.12 (-0.27) | 0.0 (0.0) | 0.38 (+0.01) | -298 | 5.54 | 0 | 0.0 | 0 | 0.0 | 5376 | 75.6 | 71.2 | 79.4 | 71.2 |
| 2024-03-29 | 2.39 (-0.28) | 0.0 (0.0) | 0.37 (0.0) | -118 | 7.8 | 0 | 0.0 | 0 | 0.0 | 1513 | 71.5 | 73.1 | 74.2 | 70.2 |
| 2024-03-22 | 2.67 (-0.21) | 0.0 (0.0) | 0.37 (+0.02) | -11 | 0.45 | 0 | 0.0 | 10 | 0.41 | 2419 | 73.0 | 71.6 | 75.3 | 71.0 |
| 2024-03-15 | 2.88 (-0.61) | 0.0 (0.0) | 0.35 (0.0) | -162 | 5.74 | 0 | 0.0 | 0 | 0.0 | 2822 | 70.8 | 71.7 | 76.4 | 70.5 |
| 2024-03-08 | 3.49 (+1.82) | 0.0 (0.0) | 0.35 (0.0) | 781 | 11.04 | 0 | 0.0 | -1 | 0.01 | 7073 | 71.6 | 82.2 | 83.2 | 71.6 |
| 2024-03-01 | 1.67 (-3.3) | 0.0 (0.0) | 0.35 (0.0) | -1475 | 6.23 | 0 | 0.0 | 0 | 0.0 | 23661 | 81.2 | 78.9 | 88.4 | 77.3 |
| 2024-02-23 | 4.97 (+0.47) | 0.0 (0.0) | 0.35 (0.0) | 197 | 2.08 | 0 | 0.0 | 0 | 0.0 | 9490 | 75.3 | 70.0 | 75.3 | 66.7 |
| 2024-02-16 | 4.5 (+0.47) | 0.0 (0.0) | 0.35 (0.0) | 185 | 10.36 | 0 | 0.0 | 0 | 0.0 | 1785 | 67.4 | 61.3 | 67.4 | 60.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.03 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 58.9 | 59.8 | 59.8 | 58.9 |
| 2024-02-02 | 4.17 (-0.19) | 0.0 (0.0) | 0.35 (0.0) | -66 | 11.36 | 0 | 0.0 | 1 | 0.17 | 581 | 59.7 | 59.4 | 61.1 | 59.0 |
| 2024-01-26 | 4.36 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 17 | 2.51 | 0 | 0.0 | 0 | 0.0 | 676 | 59.4 | 57.1 | 60.1 | 56.5 |
| 2024-01-19 | 4.31 (-0.24) | 0.0 (0.0) | 0.35 (0.0) | -91 | 30.64 | 0 | 0.0 | 0 | 0.0 | 297 | 56.9 | 57.1 | 58.4 | 55.6 |
| 2024-01-12 | 4.55 (-0.33) | 0.0 (0.0) | 0.35 (0.0) | -135 | 24.82 | 0 | 0.0 | -1 | 0.18 | 544 | 56.9 | 58.0 | 58.5 | 56.5 |
| 2024-01-05 | 4.88 (-0.1) | 0.0 (0.0) | 0.35 (0.0) | -51 | 11.81 | 0 | 0.0 | 0 | 0.0 | 432 | 58.4 | 60.0 | 60.0 | 57.3 |
| 2023-12-29 | 4.98 (-0.17) | 0.0 (0.0) | 0.35 (0.0) | -58 | 17.79 | 0 | 0.0 | 1 | 0.31 | 326 | 60.0 | 59.5 | 60.8 | 59.4 |
| 2023-12-22 | 5.15 (-0.32) | 0.0 (0.0) | 0.35 (0.0) | -156 | 18.91 | 0 | 0.0 | 0 | 0.0 | 825 | 59.3 | 62.0 | 62.8 | 59.1 |
| 2023-12-15 | 5.47 (-0.54) | 0.0 (0.0) | 0.35 (0.0) | -210 | 22.41 | 0 | 0.0 | 0 | 0.0 | 937 | 62.0 | 63.5 | 63.5 | 60.9 |
| 2023-12-08 | 6.01 (-0.35) | 0.0 (0.0) | 0.35 (0.0) | -72 | 8.08 | 0 | 0.0 | 0 | 0.0 | 891 | 63.0 | 65.3 | 66.5 | 62.0 |
| 2023-12-01 | 6.36 (+0.24) | 0.0 (0.0) | 0.35 (0.0) | 225 | 13.74 | 0 | 0.0 | 0 | 0.0 | 1637 | 65.2 | 68.3 | 69.0 | 65.2 |
| 2023-11-24 | 6.12 (+1.46) | 0.0 (0.0) | 0.35 (0.0) | 560 | 18.11 | 0 | 0.0 | 1 | 0.03 | 3092 | 67.6 | 65.8 | 68.5 | 64.3 |
| 2023-11-17 | 4.66 (+1.34) | 0.0 (0.0) | 0.35 (0.0) | 575 | 20.83 | 0 | 0.0 | 0 | 0.0 | 2760 | 65.2 | 61.0 | 66.8 | 60.7 |
| 2023-11-10 | 3.32 (-0.44) | 0.0 (0.0) | 0.35 (0.0) | -176 | 13.56 | 0 | 0.0 | 0 | 0.0 | 1298 | 60.1 | 63.7 | 64.5 | 59.6 |
| 2023-11-03 | 3.76 (+0.53) | 0.0 (0.0) | 0.35 (0.0) | 220 | 16.12 | 0 | 0.0 | 0 | 0.0 | 1365 | 63.1 | 60.5 | 64.8 | 60.5 |
| 2023-10-27 | 3.23 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 125 | 12.73 | 0 | 0.0 | 0 | 0.0 | 982 | 60.5 | 62.4 | 63.2 | 59.7 |
| 2023-10-20 | 3.18 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 59 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1117 | 61.9 | 61.2 | 63.0 | 60.2 |
| 2023-10-13 | 3.18 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 112 | 19.61 | 0 | 0.0 | 0 | 0.0 | 571 | 61.3 | 60.6 | 61.8 | 58.6 |
| 2023-10-06 | 2.92 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 95 | 11.05 | 0 | 0.0 | 0 | 0.0 | 860 | 60.0 | 60.3 | 62.1 | 59.5 |
| 2023-09-28 | 2.72 (+0.52) | 0.0 (0.0) | 0.35 (0.0) | 201 | 23.51 | 0 | 0.0 | 0 | 0.0 | 855 | 59.9 | 58.9 | 60.4 | 58.8 |
| 2023-09-22 | 2.2 (+0.38) | 0.0 (0.0) | 0.35 (0.0) | 144 | 21.4 | 0 | 0.0 | 0 | 0.0 | 673 | 58.5 | 59.0 | 59.1 | 56.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.82 (+0.4) | 0.0 (0.0) | 0.35 (0.0) | 90 | 6.5 | 0 | 0.0 | 1 | 0.07 | 1384 | 59.0 | 57.2 | 59.9 | 56.0 |
| 2023-09-08 | 1.42 (-0.48) | 0.0 (0.0) | 0.35 (0.0) | -41 | 4.88 | 0 | 0.0 | -1 | 0.12 | 840 | 57.2 | 57.0 | 58.5 | 55.5 |
| 2023-09-01 | 1.9 (-0.18) | 0.0 (0.0) | 0.35 (0.0) | -143 | 13.72 | 0 | 0.0 | 0 | 0.0 | 1042 | 57.3 | 56.6 | 57.5 | 54.5 |
| 2023-08-25 | 2.08 (-0.29) | 0.0 (0.0) | 0.35 (0.0) | -168 | 14.81 | 0 | 0.0 | 1 | 0.09 | 1134 | 56.3 | 57.5 | 57.9 | 55.2 |
| 2023-08-18 | 2.37 (-0.18) | 0.0 (0.0) | 0.35 (-0.03) | -83 | 5.58 | 0 | 0.0 | -13 | 0.87 | 1488 | 57.0 | 59.5 | 59.5 | 56.3 |
| 2023-08-11 | 2.55 (+0.57) | 0.0 (0.0) | 0.38 (-0.05) | 307 | 10.47 | 0 | 0.0 | -17 | 0.58 | 2932 | 59.5 | 62.5 | 65.0 | 59.3 |
| 2023-08-04 | 1.98 (-0.48) | 0.0 (0.0) | 0.43 (+0.01) | -290 | 3.24 | 0 | 0.0 | 6 | 0.07 | 8956 | 63.2 | 66.9 | 67.8 | 59.4 |
| 2023-07-28 | 2.46 (+0.76) | 0.0 (0.0) | 0.42 (+0.03) | 228 | 4.18 | 0 | 0.0 | 11 | 0.2 | 5457 | 64.4 | 57.8 | 64.4 | 56.2 |
| 2023-07-21 | 1.7 (+0.47) | 0.0 (0.0) | 0.39 (+0.01) | 139 | 9.32 | 0 | 0.0 | 2 | 0.13 | 1492 | 57.7 | 58.0 | 58.5 | 55.8 |
| 2023-07-14 | 1.23 (+0.23) | 0.0 (0.0) | 0.38 (-0.15) | -11 | 0.51 | 0 | 0.0 | -54 | 2.52 | 2147 | 57.8 | 57.1 | 58.2 | 55.0 |
| 2023-07-07 | 1.0 (-1.86) | 0.0 (0.0) | 0.53 (-0.26) | -1156 | 14.77 | 0 | 0.0 | -99 | 1.27 | 7826 | 56.5 | 63.6 | 66.1 | 56.3 |
| 2023-06-30 | 2.86 (-0.48) | 0.0 (0.0) | 0.79 (+0.05) | -57 | 1.65 | 0 | 0.0 | 19 | 0.55 | 3461 | 63.2 | 65.0 | 65.8 | 61.2 |
| 2023-06-21 | 3.34 (+0.97) | 0.0 (0.0) | 0.74 (0.0) | 361 | 9.83 | 0 | 0.0 | 0 | 0.0 | 3671 | 65.5 | 67.0 | 67.3 | 63.6 |
| 2023-06-16 | 2.37 (-1.2) | 0.0 (0.0) | 0.74 (-0.06) | -291 | 1.21 | 0 | 0.0 | -24 | 0.1 | 24088 | 66.0 | 69.0 | 71.0 | 63.2 |
| 2023-06-09 | 3.57 (+1.98) | 0.0 (0.0) | 0.8 (+0.38) | 813 | 3.32 | 0 | 0.0 | 146 | 0.6 | 24463 | 65.8 | 54.0 | 68.7 | 53.8 |
| 2023-06-02 | 1.59 (+0.08) | 0.0 (0.0) | 0.42 (+0.07) | 30 | 2.82 | 0 | 0.0 | 25 | 2.35 | 1062 | 53.6 | 52.8 | 54.9 | 52.6 |
| 2023-05-26 | 1.51 (-0.08) | 0.0 (0.0) | 0.35 (0.0) | -34 | 3.95 | 0 | 0.0 | 0 | 0.0 | 861 | 52.3 | 52.0 | 53.2 | 51.8 |
| 2023-05-19 | 1.59 (-0.1) | 0.0 (-0.12) | 0.35 (0.0) | -176 | 20.11 | -45 | 5.14 | 1 | 0.11 | 875 | 52.2 | 52.0 | 52.6 | 50.5 |
| 2023-05-12 | 1.69 (-2.54) | 0.12 (0.0) | 0.35 (-0.11) | -1224 | 29.54 | 0 | 0.0 | -42 | 1.01 | 4143 | 52.3 | 55.2 | 55.4 | 50.6 |
| 2023-05-05 | 4.23 (+0.56) | 0.12 (0.0) | 0.46 (+0.05) | 231 | 13.34 | 0 | 0.0 | 20 | 1.16 | 1731 | 59.7 | 59.6 | 60.4 | 58.4 |
| 2023-04-28 | 3.67 (+0.55) | 0.12 (0.0) | 0.41 (-0.06) | 266 | 13.75 | 0 | 0.0 | -23 | 1.19 | 1934 | 58.6 | 56.2 | 59.2 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 3.12 (-0.02) | 0.12 (-0.04) | 0.47 (-0.11) | 178 | 4.41 | -15 | 0.37 | -40 | 0.99 | 4032 | 56.5 | 58.5 | 61.0 | 56.1 |
| 2023-04-14 | 3.14 (-0.73) | 0.16 (+0.16) | 0.58 (+0.23) | -324 | 4.14 | 60 | 0.77 | 85 | 1.09 | 7827 | 59.1 | 53.0 | 60.7 | 52.6 |
| 2023-04-07 | 3.87 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -23 | 19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 53.4 | 53.4 | 53.9 | 53.3 |
| 2023-03-31 | 3.96 (-0.74) | 0.0 (0.0) | 0.35 (-0.01) | 62 | 8.17 | 0 | 0.0 | 0 | 0.0 | 759 | 53.9 | 54.1 | 54.7 | 52.5 |
| 2023-03-24 | 4.7 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 68 | 6.26 | 0 | 0.0 | 0 | 0.0 | 1087 | 54.1 | 51.8 | 54.7 | 51.8 |
| 2023-03-17 | 4.48 (-0.57) | 0.0 (0.0) | 0.36 (0.0) | -210 | 17.43 | 0 | 0.0 | 0 | 0.0 | 1205 | 51.9 | 52.6 | 52.8 | 50.5 |
| 2023-03-10 | 5.05 (-0.66) | 0.0 (0.0) | 0.36 (0.0) | -253 | 7.83 | 0 | 0.0 | 0 | 0.0 | 3232 | 52.7 | 57.1 | 57.1 | 52.3 |
| 2023-03-03 | 5.71 (+0.55) | 0.0 (0.0) | 0.36 (0.0) | 207 | 23.36 | 0 | 0.0 | 0 | 0.0 | 886 | 56.7 | 54.7 | 56.8 | 54.5 |
| 2023-02-24 | 5.16 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -16 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1905 | 54.6 | 55.3 | 57.3 | 54.6 |
| 2023-02-17 | 5.21 (+0.22) | 0.0 (0.0) | 0.36 (0.0) | 98 | 14.74 | 0 | 0.0 | 0 | 0.0 | 665 | 54.9 | 55.0 | 55.8 | 54.5 |
| 2023-02-10 | 4.99 (+0.36) | 0.0 (0.0) | 0.36 (-0.05) | 140 | 8.63 | 0 | 0.0 | -19 | 1.17 | 1623 | 55.0 | 56.0 | 57.3 | 54.9 |
| 2023-02-03 | 4.63 (+0.72) | 0.0 (-0.06) | 0.41 (0.0) | 269 | 17.14 | -23 | 1.47 | 0 | 0.0 | 1569 | 56.0 | 55.7 | 56.9 | 54.4 |
| 2023-01-17 | 3.91 (+0.6) | 0.06 (-0.15) | 0.41 (0.0) | 231 | 56.2 | -54 | 13.14 | 0 | 0.0 | 411 | 54.1 | 53.8 | 54.4 | 52.8 |
| 2023-01-13 | 3.31 (+0.16) | 0.21 (0.0) | 0.41 (+0.05) | 96 | 8.4 | 0 | 0.0 | 19 | 1.66 | 1143 | 53.2 | 54.6 | 54.9 | 53.0 |
| 2023-01-06 | 3.15 (-0.19) | 0.21 (0.0) | 0.36 (0.0) | -130 | 9.15 | 0 | 0.0 | 0 | 0.0 | 1421 | 53.6 | 49.6 | 55.5 | 49.55 |
| 2022-12-30 | 3.34 (-0.38) | 0.21 (0.0) | 0.36 (0.0) | -20 | 2.7 | 0 | 0.0 | -1 | 0.13 | 742 | 50.1 | 51.8 | 52.4 | 49.35 |
| 2022-12-23 | 3.72 (+0.49) | 0.21 (0.0) | 0.36 (-0.02) | 137 | 9.42 | 0 | 0.0 | -6 | 0.41 | 1454 | 51.9 | 52.9 | 53.3 | 50.3 |
| 2022-12-16 | 3.23 (+0.29) | 0.21 (0.0) | 0.38 (0.0) | 81 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1935 | 53.3 | 52.9 | 54.6 | 52.0 |
| 2022-12-09 | 2.94 (-2.12) | 0.21 (0.0) | 0.38 (+0.02) | -832 | 8.46 | 0 | 0.0 | 7 | 0.07 | 9833 | 53.1 | 62.0 | 64.6 | 52.7 |
| 2022-12-02 | 5.06 (+0.12) | 0.21 (0.0) | 0.36 (0.0) | 121 | 3.27 | 0 | 0.0 | -1 | 0.03 | 3705 | 61.8 | 59.6 | 62.6 | 59.3 |
| 2022-11-25 | 4.94 (-0.29) | 0.21 (0.0) | 0.36 (0.0) | -178 | 3.74 | 0 | 0.0 | 2 | 0.04 | 4761 | 60.5 | 60.5 | 62.2 | 58.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 5.23 (-4.32) | 0.21 (0.0) | 0.36 (0.0) | -1782 | 11.82 | 0 | 0.0 | 0 | 0.0 | 15072 | 59.6 | 64.0 | 65.8 | 59.2 |
| 2022-11-11 | 9.55 (+2.96) | 0.21 (0.0) | 0.36 (0.0) | 1034 | 5.71 | 0 | 0.0 | 0 | 0.0 | 18093 | 63.7 | 57.5 | 64.1 | 53.5 |
| 2022-11-04 | 6.59 (+1.63) | 0.21 (0.0) | 0.36 (0.0) | 656 | 21.56 | 0 | 0.0 | 1 | 0.03 | 3042 | 57.6 | 53.4 | 59.3 | 52.6 |
| 2022-10-28 | 4.96 (+0.6) | 0.21 (0.0) | 0.36 (0.0) | 285 | 20.74 | 0 | 0.0 | 0 | 0.0 | 1374 | 52.0 | 53.2 | 54.5 | 52.0 |
| 2022-10-21 | 4.36 (-0.01) | 0.21 (+0.21) | 0.36 (-0.01) | -50 | 1.67 | 77 | 2.57 | -1 | 0.03 | 2998 | 53.0 | 52.0 | 56.1 | 49.3 |
| 2022-10-14 | 4.37 (+0.87) | 0.0 (0.0) | 0.37 (0.0) | 197 | 5.55 | 0 | 0.0 | 1 | 0.03 | 3550 | 52.5 | 55.0 | 55.9 | 49.05 |
| 2022-10-07 | 3.5 (-0.98) | 0.0 (0.0) | 0.37 (0.0) | -514 | 5.61 | 0 | 0.0 | 0 | 0.0 | 9163 | 57.7 | 56.5 | 61.8 | 55.2 |
| 2022-09-30 | 4.48 (+1.18) | 0.0 (0.0) | 0.37 (0.0) | 396 | 11.97 | 0 | 0.0 | 0 | 0.0 | 3308 | 56.8 | 54.4 | 56.8 | 50.8 |
| 2022-09-23 | 3.3 (+0.69) | 0.0 (0.0) | 0.37 (0.0) | 238 | 7.96 | 0 | 0.0 | 0 | 0.0 | 2989 | 55.2 | 58.3 | 59.1 | 55.0 |
| 2022-09-16 | 2.61 (+0.98) | 0.0 (0.0) | 0.37 (+0.01) | 204 | 2.35 | 0 | 0.0 | 1 | 0.01 | 8696 | 57.9 | 58.5 | 59.8 | 55.7 |
| 2022-09-08 | 1.63 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | -140 | 1.31 | 0 | 0.0 | 0 | 0.0 | 10690 | 56.1 | 54.7 | 57.8 | 51.5 |
| 2022-09-02 | 1.85 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 14 | 0.39 | 0 | 0.0 | 1 | 0.03 | 3616 | 53.4 | 47.1 | 53.4 | 46.2 |
| 2022-08-26 | 1.82 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 23 | 4.71 | 0 | 0.0 | 0 | 0.0 | 488 | 47.45 | 46.95 | 47.6 | 45.6 |
| 2022-08-19 | 1.75 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 43 | 10.62 | 0 | 0.0 | 0 | 0.0 | 405 | 46.95 | 45.6 | 47.6 | 45.6 |
| 2022-08-12 | 1.63 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 1.0 | 0 | 0.0 | 1 | 0.33 | 301 | 45.5 | 45.0 | 45.7 | 43.75 |
| 2022-08-05 | 1.64 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 30 | 12.61 | 0 | 0.0 | 0 | 0.0 | 238 | 44.55 | 44.75 | 45.1 | 42.05 |
| 2022-07-29 | 1.57 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 20 | 7.04 | 0 | 0.0 | 0 | 0.0 | 284 | 44.85 | 45.7 | 45.7 | 43.45 |
| 2022-07-22 | 1.5 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 27 | 7.32 | 0 | 0.0 | 0 | 0.0 | 369 | 44.95 | 43.35 | 45.5 | 43.25 |
| 2022-07-15 | 1.45 (-0.5) | 0.0 (0.0) | 0.36 (0.0) | 23 | 8.95 | 0 | 0.0 | 0 | 0.0 | 257 | 43.0 | 44.2 | 44.3 | 41.8 |
| 2022-07-08 | 1.95 (-0.08) | 0.0 (0.0) | 0.36 (-0.01) | -39 | 7.49 | 0 | 0.0 | -2 | 0.38 | 521 | 43.45 | 41.0 | 44.3 | 40.2 |
| 2022-07-01 | 2.03 (-0.09) | 0.0 (0.0) | 0.37 (-0.02) | -48 | 19.12 | 0 | 0.0 | -5 | 1.99 | 251 | 41.0 | 44.55 | 44.8 | 40.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.12 (-0.1) | 0.0 (0.0) | 0.39 (+0.03) | -37 | 9.64 | 0 | 0.0 | 8 | 2.08 | 384 | 43.75 | 45.6 | 45.85 | 42.9 |
| 2022-06-17 | 2.22 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 726 | 46.1 | 48.5 | 49.7 | 45.55 |
| 2022-06-10 | 2.23 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | 38 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1234 | 48.9 | 50.5 | 51.9 | 48.55 |
| 2022-06-02 | 2.43 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 13 | 1.71 | 0 | 0.0 | 0 | 0.0 | 759 | 49.05 | 47.7 | 50.4 | 46.95 |
| 2022-05-27 | 2.37 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | 4 | 1.01 | 0 | 0.0 | 0 | 0.0 | 398 | 46.7 | 46.05 | 46.7 | 45.1 |
| 2022-05-20 | 2.49 (+0.15) | 0.0 (0.0) | 0.36 (-0.31) | 42 | 9.91 | 0 | 0.0 | -112 | 26.42 | 424 | 45.9 | 45.8 | 46.05 | 44.6 |
| 2022-05-13 | 2.34 (-0.04) | 0.0 (0.0) | 0.67 (0.0) | -12 | 4.76 | 0 | 0.0 | 0 | 0.0 | 252 | 45.5 | 46.3 | 46.75 | 44.3 |
| 2022-05-06 | 2.38 (+0.06) | 0.0 (0.0) | 0.67 (0.0) | 20 | 10.47 | 0 | 0.0 | 0 | 0.0 | 191 | 45.0 | 46.0 | 46.6 | 44.5 |
| 2022-04-29 | 2.32 (-0.16) | 0.0 (0.0) | 0.67 (0.0) | -52 | 18.25 | 0 | 0.0 | 0 | 0.0 | 285 | 46.0 | 47.35 | 47.35 | 44.7 |
| 2022-04-22 | 2.48 (-0.3) | 0.0 (0.0) | 0.67 (+0.31) | -35 | 4.35 | 0 | 0.0 | 112 | 13.93 | 804 | 48.0 | 46.0 | 50.0 | 45.4 |
| 2022-04-15 | 2.78 (-0.28) | 0.0 (0.0) | 0.36 (0.0) | -27 | 8.28 | 0 | 0.0 | 0 | 0.0 | 326 | 45.8 | 47.7 | 47.7 | 45.8 |
| 2022-04-08 | 3.06 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -12 | 5.63 | 0 | 0.0 | 0 | 0.0 | 213 | 47.55 | 48.5 | 48.5 | 46.0 |
| 2022-04-01 | 3.1 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 49 | 16.44 | 0 | 0.0 | 0 | 0.0 | 298 | 48.5 | 48.5 | 49.4 | 47.5 |
| 2022-03-25 | 2.96 (+0.2) | 0.0 (0.0) | 0.36 (-0.02) | 87 | 12.12 | 0 | 0.0 | -6 | 0.84 | 718 | 48.65 | 47.25 | 50.3 | 47.2 |
| 2022-03-18 | 2.76 (+0.18) | 0.0 (0.0) | 0.38 (0.0) | 60 | 13.22 | 0 | 0.0 | 0 | 0.0 | 454 | 46.95 | 47.7 | 47.7 | 44.6 |
| 2022-03-11 | 2.58 (-0.13) | 0.0 (0.0) | 0.38 (+0.02) | 36 | 6.49 | 0 | 0.0 | 6 | 1.08 | 555 | 46.7 | 46.7 | 47.8 | 44.8 |
| 2022-03-04 | 2.71 (+0.25) | 0.0 (0.0) | 0.36 (0.0) | 90 | 23.14 | 0 | 0.0 | 0 | 0.0 | 389 | 47.05 | 45.2 | 48.5 | 45.2 |
| 2022-02-25 | 2.46 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -25 | 3.77 | 0 | 0.0 | 0 | 0.0 | 663 | 45.2 | 47.5 | 47.85 | 44.95 |
| 2022-02-18 | 2.46 (+0.18) | 0.0 (0.0) | 0.36 (0.0) | 67 | 11.34 | 0 | 0.0 | 0 | 0.0 | 591 | 47.95 | 48.45 | 48.95 | 47.0 |
| 2022-02-11 | 2.28 (+0.16) | 0.0 (0.0) | 0.36 (0.0) | 48 | 6.62 | 0 | 0.0 | 0 | 0.0 | 725 | 48.6 | 47.3 | 50.7 | 47.3 |
| 2022-01-26 | 2.12 (+0.3) | 0.0 (0.0) | 0.36 (0.0) | 93 | 17.95 | 0 | 0.0 | 0 | 0.0 | 518 | 47.1 | 48.0 | 48.95 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 1.82 (-0.32) | 0.0 (0.0) | 0.36 (0.0) | -22 | 2.51 | 0 | 0.0 | 0 | 0.0 | 878 | 48.6 | 48.9 | 50.9 | 48.6 |
| 2022-01-14 | 2.14 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -48 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2428 | 49.1 | 50.8 | 52.8 | 48.5 |
| 2022-01-07 | 2.18 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -178 | 1.43 | 0 | 0.0 | 0 | 0.0 | 12450 | 51.5 | 60.6 | 62.1 | 51.1 |
| 2021-12-30 | 2.49 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 47 | 1.32 | 0 | 0.0 | 0 | 0.0 | 3572 | 56.5 | 50.5 | 56.5 | 49.85 |
| 2021-12-24 | 2.32 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -35 | 2.64 | 0 | 0.0 | 0 | 0.0 | 1324 | 50.4 | 50.0 | 52.1 | 49.0 |
| 2021-12-17 | 2.41 (-0.22) | 0.0 (0.0) | 0.36 (0.0) | 8 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2345 | 49.85 | 49.5 | 52.3 | 47.25 |
| 2021-12-10 | 2.63 (-0.06) | 0.0 (0.0) | 0.36 (0.0) | -19 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6435 | 48.5 | 46.6 | 52.8 | 46.55 |
| 2021-12-03 | 2.69 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 56 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1088 | 45.95 | 41.65 | 46.85 | 40.25 |
| 2021-11-26 | 2.55 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 17 | 5.45 | 0 | 0.0 | 0 | 0.0 | 312 | 41.9 | 44.05 | 44.05 | 41.85 |
| 2021-11-19 | 2.5 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 16 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1013 | 43.4 | 43.5 | 47.0 | 43.1 |
| 2021-11-12 | 2.49 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | 29 | 2.99 | 0 | 0.0 | 0 | 0.0 | 969 | 43.5 | 40.95 | 44.65 | 40.8 |
| 2021-11-05 | 2.52 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | 28 | 6.32 | 0 | 0.0 | 0 | 0.0 | 443 | 40.2 | 39.0 | 40.8 | 38.85 |
| 2021-10-29 | 2.44 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | 15 | 7.85 | 0 | 0.0 | 0 | 0.0 | 191 | 39.0 | 37.7 | 39.5 | 37.6 |
| 2021-10-22 | 2.51 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 15 | 8.29 | 0 | 0.0 | 0 | 0.0 | 181 | 38.35 | 37.25 | 39.3 | 37.2 |
| 2021-10-15 | 2.48 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 37.4 | 35.5 | 37.65 | 35.5 |
| 2021-10-08 | 2.52 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 45 | 13.72 | 0 | 0.0 | 0 | 0.0 | 328 | 37.85 | 38.3 | 38.3 | 36.3 |
| 2021-10-01 | 2.4 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -15 | 5.45 | 0 | 0.0 | 0 | 0.0 | 275 | 37.5 | 39.45 | 39.5 | 37.45 |
| 2021-09-24 | 2.54 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 39.45 | 39.1 | 40.35 | 39.1 |
| 2021-09-17 | 2.54 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | 7 | 5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 39.55 | 40.3 | 40.4 | 39.4 |
| 2021-09-10 | 2.55 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 16 | 10.81 | 0 | 0.0 | 0 | 0.0 | 148 | 39.95 | 40.9 | 40.95 | 39.25 |
| 2021-09-03 | 2.51 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 40.9 | 40.4 | 41.8 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.45 (+0.19) | 0.0 (0.0) | 0.36 (0.0) | 25 | 9.36 | 0 | 0.0 | 0 | 0.0 | 267 | 40.4 | 40.0 | 41.45 | 39.5 |
| 2021-08-20 | 2.26 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 29 | 7.32 | 0 | 0.0 | 0 | 0.0 | 396 | 39.4 | 40.0 | 40.0 | 37.05 |
| 2021-08-13 | 2.17 (+0.08) | 0.0 (0.0) | 0.36 (0.0) | -22 | 5.68 | 0 | 0.0 | 0 | 0.0 | 387 | 39.4 | 41.7 | 41.7 | 39.35 |
| 2021-08-06 | 2.09 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 23 | 6.37 | 0 | 0.0 | 0 | 0.0 | 361 | 41.9 | 40.65 | 42.35 | 40.65 |
| 2021-07-30 | 2.06 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -15 | 2.92 | 0 | 0.0 | 0 | 0.0 | 513 | 41.1 | 42.4 | 42.9 | 40.35 |
| 2021-07-23 | 2.07 (-0.44) | 0.0 (0.0) | 0.36 (0.0) | -146 | 16.15 | 0 | 0.0 | 0 | 0.0 | 904 | 42.3 | 45.8 | 45.85 | 42.0 |
| 2021-07-16 | 2.51 (-0.31) | 0.0 (0.0) | 0.36 (0.0) | -111 | 7.26 | 0 | 0.0 | 0 | 0.0 | 1528 | 45.7 | 44.6 | 48.7 | 44.5 |
| 2021-07-09 | 2.82 (+0.33) | 0.0 (0.0) | 0.36 (0.0) | 77 | 12.32 | 0 | 0.0 | 0 | 0.0 | 625 | 44.4 | 44.8 | 46.3 | 44.15 |
| 2021-07-02 | 2.49 (-0.2) | 0.0 (0.0) | 0.36 (0.0) | -52 | 7.96 | 0 | 0.0 | 0 | 0.0 | 653 | 44.75 | 46.5 | 46.65 | 43.25 |
| 2021-06-25 | 2.69 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 110 | 15.28 | 0 | 0.0 | 0 | 0.0 | 720 | 45.9 | 43.4 | 46.0 | 42.45 |
| 2021-06-18 | 2.66 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -15 | 3.46 | 0 | 0.0 | 0 | 0.0 | 434 | 43.4 | 43.95 | 44.6 | 42.1 |
| 2021-06-11 | 2.75 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -12 | 1.99 | 0 | 0.0 | 0 | 0.0 | 602 | 43.4 | 41.65 | 45.3 | 40.1 |
| 2021-06-04 | 2.79 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -45 | 8.79 | 0 | 0.0 | 0 | 0.0 | 512 | 41.6 | 42.0 | 43.9 | 41.55 |
| 2021-05-28 | 2.91 (-0.15) | 0.0 (0.0) | 0.36 (0.0) | 51 | 10.85 | 0 | 0.0 | 0 | 0.0 | 470 | 43.0 | 41.2 | 43.9 | 40.75 |
| 2021-05-21 | 3.06 (+0.94) | 0.0 (0.0) | 0.36 (0.0) | 328 | 24.98 | 0 | 0.0 | 0 | 0.0 | 1313 | 41.2 | 36.2 | 42.9 | 36.2 |
| 2021-05-14 | 2.12 (+0.52) | 0.0 (0.0) | 0.36 (0.0) | 163 | 8.46 | 0 | 0.0 | 0 | 0.0 | 1927 | 40.1 | 49.2 | 49.55 | 36.4 |
| 2021-05-07 | 1.6 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -146 | 10.7 | 0 | 0.0 | 0 | 0.0 | 1365 | 49.1 | 52.3 | 52.3 | 48.0 |
| 2021-04-29 | 1.74 (-0.14) | 0.0 (0.0) | 0.36 (0.0) | -62 | 7.21 | 0 | 0.0 | 0 | 0.0 | 860 | 52.3 | 54.2 | 54.2 | 52.2 |
| 2021-04-23 | 1.88 (-0.12) | 0.0 (0.0) | 0.36 (0.0) | -161 | 5.16 | 0 | 0.0 | 0 | 0.0 | 3120 | 54.2 | 57.3 | 57.3 | 52.4 |
| 2021-04-16 | 2.0 (-0.19) | 0.0 (0.0) | 0.36 (-0.05) | -14 | 0.29 | 0 | 0.0 | 0 | 0.0 | 4831 | 57.5 | 55.0 | 57.9 | 50.7 |
| 2021-04-09 | 2.19 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2291 | 54.8 | 56.0 | 58.5 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.17 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | 29 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1663 | 55.6 | 54.5 | 57.2 | 54.3 |
| 2021-03-26 | 2.37 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 136 | 16.11 | 0 | 0.0 | 0 | 0.0 | 844 | 54.0 | 53.2 | 54.7 | 53.0 |
| 2021-03-19 | 2.39 (+0.53) | 0.0 (0.0) | 0.41 (0.0) | 264 | 24.72 | 0 | 0.0 | 0 | 0.0 | 1068 | 53.1 | 52.7 | 54.7 | 52.3 |
| 2021-03-12 | 1.86 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 793 | 52.2 | 53.6 | 53.7 | 50.6 |
| 2021-03-05 | 2.0 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | 40 | 4.36 | 0 | 0.0 | 0 | 0.0 | 918 | 53.5 | 54.2 | 54.7 | 52.7 |
| 2021-02-26 | 2.25 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | -80 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1805 | 52.9 | 56.0 | 57.4 | 52.5 |
| 2021-02-19 | 1.98 (+0.33) | 0.0 (0.0) | 0.41 (0.0) | -27 | 1.59 | 0 | 0.0 | -1 | 0.06 | 1696 | 55.3 | 52.8 | 55.8 | 50.1 |
| 2021-02-05 | 1.65 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -84 | 6.55 | 0 | 0.0 | 0 | 0.0 | 1283 | 52.8 | 54.8 | 55.0 | 52.5 |
| 2021-01-29 | 1.67 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -44 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2487 | 54.8 | 58.6 | 58.9 | 54.8 |
| 2021-01-22 | 1.82 (-1.09) | 0.0 (0.0) | 0.41 (-0.01) | -532 | 5.22 | 0 | 0.0 | 0 | 0.0 | 10197 | 59.0 | 60.1 | 66.8 | 58.5 |
| 2021-01-15 | 2.91 (+0.23) | 0.0 (0.0) | 0.42 (-0.03) | 210 | 2.58 | 0 | 0.0 | -11 | 0.14 | 8145 | 61.1 | 56.6 | 63.8 | 56.6 |
| 2021-01-08 | 2.68 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | 116 | 4.39 | 0 | 0.0 | 0 | 0.0 | 2641 | 56.4 | 56.0 | 59.9 | 55.8 |
| 2020-12-31 | 2.73 (+0.64) | 0.0 (0.0) | 0.45 (0.0) | 203 | 23.07 | 0 | 0.0 | 0 | 0.0 | 880 | 55.3 | 55.5 | 56.5 | 54.5 |
| 2020-12-25 | 2.09 (+0.16) | 0.0 (0.0) | 0.45 (0.0) | 52 | 4.33 | 0 | 0.0 | 0 | 0.0 | 1202 | 55.5 | 54.1 | 56.4 | 52.7 |
| 2020-12-18 | 1.93 (+0.26) | 0.0 (0.0) | 0.45 (0.0) | 105 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1497 | 54.0 | 56.5 | 57.4 | 54.0 |
| 2020-12-11 | 1.67 (-1.65) | 0.0 (0.0) | 0.45 (0.0) | -799 | 8.5 | 0 | 0.0 | 0 | 0.0 | 9400 | 56.6 | 57.7 | 63.3 | 55.0 |
| 2020-12-04 | 3.32 (-0.61) | 0.0 (0.0) | 0.45 (0.0) | -217 | 7.82 | 0 | 0.0 | 0 | 0.0 | 2775 | 57.6 | 58.9 | 60.3 | 57.0 |
| 2020-11-27 | 3.93 (+0.04) | 0.0 (0.0) | 0.45 (0.0) | -23 | 0.75 | 0 | 0.0 | 0 | 0.0 | 3058 | 58.6 | 58.2 | 59.7 | 56.3 |
| 2020-11-20 | 3.89 (-1.18) | 0.0 (0.0) | 0.45 (0.0) | -535 | 8.32 | 0 | 0.0 | 0 | 0.0 | 6433 | 57.9 | 59.8 | 61.2 | 57.0 |
| 2020-11-13 | 5.07 (-2.08) | 0.0 (0.0) | 0.45 (0.0) | -685 | 6.6 | 0 | 0.0 | 0 | 0.0 | 10372 | 60.1 | 47.45 | 61.4 | 47.2 |
| 2020-11-06 | 7.15 (+0.27) | 0.0 (0.0) | 0.45 (0.0) | 79 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1480 | 47.0 | 47.7 | 49.1 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 6.88 (-0.46) | 0.0 (0.0) | 0.45 (0.0) | -150 | 11.02 | 0 | 0.0 | 0 | 0.0 | 1361 | 47.65 | 52.4 | 52.4 | 47.0 |
| 2020-10-23 | 7.34 (+0.34) | 0.0 (0.0) | 0.45 (0.0) | 68 | 11.51 | 0 | 0.0 | 0 | 0.0 | 591 | 51.9 | 52.2 | 53.2 | 51.3 |
| 2020-10-16 | 7.0 (+0.14) | 0.0 (0.0) | 0.45 (-0.01) | -30 | 1.71 | 0 | 0.0 | -2 | 0.11 | 1750 | 51.8 | 54.5 | 54.5 | 51.0 |
| 2020-10-08 | 6.86 (-0.04) | 0.0 (0.0) | 0.46 (+0.01) | 4 | 0.29 | 0 | 0.0 | 2 | 0.14 | 1389 | 54.6 | 59.3 | 59.4 | 54.5 |
| 2020-09-30 | 6.9 (+1.04) | 0.0 (0.0) | 0.45 (0.0) | 373 | 28.74 | 0 | 0.0 | 0 | 0.0 | 1298 | 58.0 | 54.0 | 58.5 | 53.6 |
| 2020-09-25 | 5.86 (-0.45) | 0.0 (0.0) | 0.45 (0.0) | -23 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1968 | 53.4 | 61.3 | 61.3 | 51.6 |
| 2020-09-18 | 6.31 (+0.07) | 0.0 (0.0) | 0.45 (-0.01) | 49 | 3.36 | 0 | 0.0 | -2 | 0.14 | 1457 | 60.6 | 59.6 | 62.7 | 59.0 |
| 2020-09-11 | 6.24 (-1.18) | 0.0 (0.0) | 0.46 (+0.01) | -399 | 13.53 | 0 | 0.0 | 2 | 0.07 | 2949 | 58.8 | 66.1 | 66.6 | 58.1 |
| 2020-09-04 | 7.42 (+0.64) | 0.0 (0.0) | 0.45 (0.0) | 187 | 8.12 | 0 | 0.0 | 0 | 0.0 | 2304 | 66.1 | 68.5 | 69.5 | 64.0 |
| 2020-08-28 | 6.78 (-0.24) | 0.0 (0.0) | 0.45 (0.0) | 99 | 2.38 | 0 | 0.0 | 0 | 0.0 | 4158 | 68.0 | 63.7 | 71.3 | 63.2 |
| 2020-08-21 | 7.02 (-0.11) | 0.0 (0.0) | 0.45 (-0.01) | -67 | 1.98 | 0 | 0.0 | -4 | 0.12 | 3388 | 63.8 | 67.2 | 69.6 | 59.0 |
| 2020-08-14 | 7.13 (+0.29) | 0.0 (0.0) | 0.46 (-0.04) | 128 | 4.61 | 0 | 0.0 | -10 | 0.36 | 2776 | 67.5 | 68.9 | 70.3 | 65.2 |
| 2020-08-07 | 6.84 (-0.21) | 0.0 (0.0) | 0.5 (+0.06) | -65 | 1.98 | 0 | 0.0 | 18 | 0.55 | 3280 | 68.9 | 72.7 | 73.6 | 68.7 |
| 2020-07-31 | 7.05 (+2.45) | 0.0 (0.0) | 0.44 (-0.13) | 509 | 6.91 | 0 | 0.0 | -42 | 0.57 | 7364 | 72.7 | 72.6 | 76.0 | 64.1 |
| 2020-07-24 | 4.6 (+0.84) | 0.0 (0.0) | 0.57 (+0.07) | 306 | 5.96 | 0 | 0.0 | 22 | 0.43 | 5130 | 72.6 | 74.0 | 78.3 | 71.0 |
| 2020-07-17 | 3.76 (+1.45) | 0.0 (0.0) | 0.5 (-0.06) | 322 | 4.88 | 0 | 0.0 | -19 | 0.29 | 6599 | 73.0 | 79.0 | 80.6 | 72.4 |
| 2020-07-10 | 2.31 (+0.59) | 0.0 (0.0) | 0.56 (-0.03) | 210 | 1.51 | 0 | 0.0 | -10 | 0.07 | 13894 | 78.0 | 82.3 | 84.0 | 77.6 |
| 2020-07-03 | 1.72 (-0.07) | 0.0 (0.0) | 0.59 (+0.19) | 34 | 0.19 | 0 | 0.0 | 62 | 0.35 | 17883 | 81.3 | 78.9 | 86.8 | 77.5 |
| 2020-06-24 | 1.79 (+0.14) | 0.0 (0.0) | 0.4 (+0.09) | 84 | 0.73 | 0 | 0.0 | 27 | 0.24 | 11438 | 80.0 | 79.2 | 84.1 | 76.0 |
| 2020-06-19 | 1.65 (-0.98) | 0.0 (0.0) | 0.31 (-0.01) | -425 | 2.19 | 0 | 0.0 | -2 | 0.01 | 19424 | 79.0 | 75.8 | 85.0 | 71.4 |
| 2020-06-12 | 2.63 (+0.33) | 0.0 (-0.22) | 0.32 (+0.01) | 91 | 0.55 | -70 | 0.42 | 2 | 0.01 | 16522 | 75.0 | 81.1 | 85.0 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.3 (-2.85) | 0.22 (-0.06) | 0.31 (+0.16) | -889 | 3.18 | -20 | 0.07 | 50 | 0.18 | 27962 | 81.1 | 90.0 | 92.7 | 77.6 |
| 2020-05-29 | 5.15 (+0.58) | 0.28 (+0.11) | 0.15 (+0.15) | 244 | 1.07 | 35 | 0.15 | 45 | 0.2 | 22841 | 86.9 | 75.9 | 92.8 | 73.5 |
| 2020-05-22 | 4.57 (-0.01) | 0.17 (+0.17) | 0.0 (-0.03) | 2 | 0.01 | 55 | 0.4 | -68 | 0.5 | 13612 | 72.3 | 63.0 | 77.2 | 62.4 |
| 2020-05-15 | 4.58 (+0.5) | 0.0 (0.0) | 0.03 (-0.2) | 167 | 0.59 | 0 | 0.0 | -66 | 0.23 | 28112 | 63.9 | 59.5 | 70.9 | 58.1 |
| 2020-05-08 | 4.08 (+0.34) | 0.0 (0.0) | 0.23 (-0.06) | -54 | 0.24 | 0 | 0.0 | -17 | 0.07 | 22755 | 60.2 | 45.2 | 64.6 | 45.2 |
| 2020-04-30 | 3.74 (-0.71) | 0.0 (0.0) | 0.29 (+0.06) | 40 | 0.46 | 0 | 0.0 | 19 | 0.22 | 8678 | 46.3 | 41.0 | 47.35 | 40.7 |
| 2020-04-24 | 4.45 (+1.05) | 0.0 (0.0) | 0.23 (+0.04) | 280 | 5.5 | 0 | 0.0 | 12 | 0.24 | 5093 | 40.15 | 39.0 | 40.85 | 37.9 |
| 2020-04-17 | 3.4 (+0.53) | 0.0 (0.0) | 0.19 (+0.19) | 138 | 2.35 | 0 | 0.0 | 60 | 1.02 | 5863 | 39.0 | 36.75 | 41.55 | 36.5 |
| 2020-04-10 | 2.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.15 | 0 | 0.0 | 0 | 0.0 | 4637 | 37.25 | 32.5 | 38.4 | 31.8 |
| 2020-04-01 | 2.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.7 | 0 | 0.0 | -1 | 0.09 | 1128 | 32.0 | 30.6 | 33.0 | 30.05 |
| 2020-03-27 | 2.92 (-0.6) | 0.0 (0.0) | 0.0 (-0.02) | -145 | 3.21 | 0 | 0.0 | -4 | 0.09 | 4524 | 31.7 | 26.35 | 33.1 | 26.35 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2.04 (-0.46) | 0.0 (0.0) | 0.44 (+0.05) | -241 | 4.79 | 0 | 0.0 | 20 | 0.4 | 5032 | 72.2 | 71.9 | 78.9 | 70.5 |
| 2024-10-30 | 2.5 (-0.05) | 0.0 (0.0) | 0.39 (+0.02) | -415 | 1.05 | 0 | 0.0 | 12 | 0.03 | 39504 | 73.1 | 71.6 | 86.6 | 69.3 |
| 2024-09-30 | 2.55 (+0.85) | 0.0 (0.0) | 0.37 (0.0) | 369 | 2.62 | 0 | 0.0 | 1 | 0.01 | 14095 | 71.3 | 71.3 | 78.5 | 63.7 |
| 2024-08-30 | 1.7 (-0.13) | 0.0 (0.0) | 0.37 (+0.01) | -563 | 2.21 | 0 | 0.0 | 1 | 0.0 | 25452 | 71.0 | 71.0 | 77.0 | 55.6 |
| 2024-07-31 | 1.83 (+0.6) | 0.0 (0.0) | 0.36 (+0.01) | 39 | 0.15 | 0 | 0.0 | 6 | 0.02 | 26658 | 69.3 | 65.2 | 86.4 | 65.2 |
| 2024-06-28 | 1.23 (-0.61) | 0.0 (0.0) | 0.35 (-0.01) | 144 | 3.32 | 0 | 0.0 | -3 | 0.07 | 4331 | 65.5 | 65.2 | 69.7 | 62.2 |
| 2024-05-31 | 1.84 (+0.47) | 0.0 (0.0) | 0.36 (0.0) | 162 | 5.21 | 0 | 0.0 | 0 | 0.0 | 3111 | 64.9 | 63.8 | 68.2 | 63.7 |
| 2024-04-30 | 1.37 (-1.02) | 0.0 (0.0) | 0.36 (-0.01) | -655 | 6.06 | 0 | 0.0 | -5 | 0.05 | 10807 | 64.3 | 71.2 | 79.4 | 62.0 |
| 2024-03-29 | 2.39 (-0.32) | 0.0 (0.0) | 0.37 (+0.02) | 67 | 0.42 | 0 | 0.0 | 9 | 0.06 | 16078 | 71.5 | 85.0 | 85.0 | 70.2 |
| 2024-02-29 | 2.71 (-1.54) | 0.0 (0.0) | 0.35 (0.0) | -706 | 2.14 | 0 | 0.0 | 0 | 0.0 | 32929 | 84.0 | 60.2 | 88.4 | 58.9 |
| 2024-01-31 | 4.25 (-0.73) | 0.0 (0.0) | 0.35 (0.0) | -299 | 12.65 | 0 | 0.0 | 0 | 0.0 | 2364 | 60.2 | 60.0 | 61.1 | 55.6 |
| 2023-12-29 | 4.98 (-1.59) | 0.0 (0.0) | 0.35 (0.0) | -440 | 13.96 | 0 | 0.0 | 1 | 0.03 | 3152 | 60.0 | 66.4 | 66.5 | 59.1 |
| 2023-11-30 | 6.57 (+3.18) | 0.0 (0.0) | 0.35 (0.0) | 1290 | 13.55 | 0 | 0.0 | 1 | 0.01 | 9520 | 65.7 | 61.8 | 69.0 | 59.6 |
| 2023-10-31 | 3.39 (+0.67) | 0.0 (0.0) | 0.35 (0.0) | 449 | 11.24 | 0 | 0.0 | 0 | 0.0 | 3993 | 61.0 | 60.3 | 63.2 | 58.6 |
| 2023-09-28 | 2.72 (+0.81) | 0.0 (0.0) | 0.35 (0.0) | 380 | 9.67 | 0 | 0.0 | 0 | 0.0 | 3930 | 59.9 | 57.4 | 60.4 | 55.5 |
| 2023-08-31 | 1.91 (+0.56) | 0.0 (0.0) | 0.35 (-0.08) | 112 | 1.18 | 0 | 0.0 | -29 | 0.3 | 9526 | 56.9 | 64.8 | 65.1 | 54.5 |
| 2023-07-31 | 1.35 (-1.51) | 0.0 (0.0) | 0.43 (-0.36) | -1275 | 5.6 | 0 | 0.0 | -134 | 0.59 | 22773 | 64.5 | 63.6 | 67.8 | 55.0 |
| 2023-06-30 | 2.86 (+1.07) | 0.0 (0.0) | 0.79 (+0.44) | 749 | 1.33 | 0 | 0.0 | 166 | 0.3 | 56250 | 63.2 | 52.9 | 71.0 | 52.9 |
| 2023-05-31 | 1.79 (-1.88) | 0.0 (-0.12) | 0.35 (-0.06) | -1096 | 13.52 | -45 | 0.55 | -21 | 0.26 | 8109 | 52.9 | 59.6 | 60.4 | 50.5 |
| 2023-04-28 | 3.67 (-0.29) | 0.12 (+0.12) | 0.41 (+0.06) | 97 | 0.7 | 45 | 0.32 | 22 | 0.16 | 13916 | 58.6 | 53.4 | 61.0 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 3.96 (-1.2) | 0.0 (0.0) | 0.35 (-0.01) | -126 | 1.76 | 0 | 0.0 | 0 | 0.0 | 7171 | 53.9 | 54.7 | 57.1 | 50.5 |
| 2023-02-24 | 5.16 (+1.02) | 0.0 (0.0) | 0.36 (-0.06) | 419 | 7.98 | 0 | 0.0 | -19 | 0.36 | 5249 | 54.6 | 55.3 | 57.3 | 54.5 |
| 2023-01-31 | 4.14 (+0.8) | 0.0 (-0.21) | 0.42 (+0.06) | 269 | 7.71 | -77 | 2.21 | 19 | 0.54 | 3491 | 55.0 | 49.6 | 55.7 | 49.55 |
| 2022-12-30 | 3.34 (-1.55) | 0.21 (0.0) | 0.36 (0.0) | -608 | 3.78 | 0 | 0.0 | -1 | 0.01 | 16102 | 50.1 | 62.1 | 64.6 | 49.35 |
| 2022-11-30 | 4.89 (-0.99) | 0.21 (0.0) | 0.36 (0.0) | -511 | 1.22 | 0 | 0.0 | 3 | 0.01 | 41791 | 61.0 | 55.2 | 65.8 | 53.5 |
| 2022-10-31 | 5.88 (+1.4) | 0.21 (+0.21) | 0.36 (-0.01) | 254 | 1.42 | 77 | 0.43 | 0 | 0.0 | 17834 | 55.2 | 56.5 | 61.8 | 49.05 |
| 2022-09-30 | 4.48 (+2.63) | 0.0 (0.0) | 0.37 (+0.01) | 698 | 2.4 | 0 | 0.0 | 2 | 0.01 | 29109 | 56.8 | 47.5 | 59.8 | 47.25 |
| 2022-08-31 | 1.85 (+0.28) | 0.0 (0.0) | 0.36 (0.0) | 107 | 6.58 | 0 | 0.0 | 1 | 0.06 | 1625 | 47.3 | 44.75 | 47.6 | 42.05 |
| 2022-07-29 | 1.57 (-0.49) | 0.0 (0.0) | 0.36 (-0.01) | 4 | 0.26 | 0 | 0.0 | -1 | 0.07 | 1535 | 44.85 | 43.0 | 45.7 | 40.2 |
| 2022-06-30 | 2.06 (-0.38) | 0.0 (0.0) | 0.37 (+0.01) | -37 | 1.32 | 0 | 0.0 | 2 | 0.07 | 2798 | 42.9 | 49.2 | 51.9 | 42.85 |
| 2022-05-31 | 2.44 (+0.12) | 0.0 (0.0) | 0.36 (-0.31) | 81 | 4.71 | 0 | 0.0 | -112 | 6.51 | 1721 | 48.95 | 46.0 | 49.75 | 44.3 |
| 2022-04-29 | 2.32 (-0.74) | 0.0 (0.0) | 0.67 (+0.31) | -113 | 6.75 | 0 | 0.0 | 112 | 6.69 | 1673 | 46.0 | 47.5 | 50.0 | 44.7 |
| 2022-03-31 | 3.06 (+0.6) | 0.0 (0.0) | 0.36 (0.0) | 309 | 13.02 | 0 | 0.0 | 0 | 0.0 | 2373 | 48.2 | 45.2 | 50.3 | 44.6 |
| 2022-02-25 | 2.46 (+0.34) | 0.0 (0.0) | 0.36 (0.0) | 90 | 4.54 | 0 | 0.0 | 0 | 0.0 | 1981 | 45.2 | 47.3 | 50.7 | 44.95 |
| 2022-01-26 | 2.12 (-0.37) | 0.0 (0.0) | 0.36 (0.0) | -155 | 0.95 | 0 | 0.0 | 0 | 0.0 | 16276 | 47.1 | 60.6 | 62.1 | 46.8 |
| 2021-12-30 | 2.49 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | 44 | 0.3 | 0 | 0.0 | 0 | 0.0 | 14596 | 56.5 | 43.1 | 56.5 | 42.6 |
| 2021-11-30 | 2.58 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 103 | 3.54 | 0 | 0.0 | 0 | 0.0 | 2911 | 43.1 | 39.0 | 47.0 | 38.85 |
| 2021-10-29 | 2.44 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 47 | 4.88 | 0 | 0.0 | 0 | 0.0 | 963 | 39.0 | 38.5 | 39.5 | 35.5 |
| 2021-09-30 | 2.46 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | 42 | 5.6 | 0 | 0.0 | 0 | 0.0 | 750 | 38.7 | 41.15 | 41.35 | 38.5 |
| 2021-08-31 | 2.48 (+0.42) | 0.0 (0.0) | 0.36 (0.0) | 52 | 3.32 | 0 | 0.0 | 0 | 0.0 | 1565 | 41.35 | 40.65 | 42.35 | 37.05 |
| 2021-07-30 | 2.06 (-0.39) | 0.0 (0.0) | 0.36 (0.0) | -177 | 4.64 | 0 | 0.0 | 0 | 0.0 | 3815 | 41.1 | 44.3 | 48.7 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.45 (-0.41) | 0.0 (0.0) | 0.36 (0.0) | -11 | 0.43 | 0 | 0.0 | 0 | 0.0 | 2579 | 44.3 | 42.4 | 46.65 | 40.1 |
| 2021-05-31 | 2.86 (+1.12) | 0.0 (0.0) | 0.36 (0.0) | 375 | 7.24 | 0 | 0.0 | 0 | 0.0 | 5178 | 42.2 | 52.3 | 52.3 | 36.2 |
| 2021-04-29 | 1.74 (-0.7) | 0.0 (0.0) | 0.36 (-0.05) | -285 | 2.49 | 0 | 0.0 | 0 | 0.0 | 11450 | 52.3 | 56.8 | 58.5 | 50.7 |
| 2021-03-31 | 2.44 (+0.19) | 0.0 (0.0) | 0.41 (0.0) | 515 | 10.42 | 0 | 0.0 | 0 | 0.0 | 4942 | 56.3 | 54.2 | 57.2 | 50.6 |
| 2021-02-26 | 2.25 (+0.58) | 0.0 (0.0) | 0.41 (0.0) | -191 | 3.99 | 0 | 0.0 | -1 | 0.02 | 4785 | 52.9 | 54.8 | 57.4 | 50.1 |
| 2021-01-29 | 1.67 (-1.06) | 0.0 (0.0) | 0.41 (-0.04) | -250 | 1.07 | 0 | 0.0 | -11 | 0.05 | 23471 | 54.8 | 56.0 | 66.8 | 54.8 |
| 2020-12-31 | 2.73 (-0.97) | 0.0 (0.0) | 0.45 (0.0) | -582 | 3.89 | 0 | 0.0 | 0 | 0.0 | 14964 | 55.3 | 58.9 | 63.3 | 52.7 |
| 2020-11-30 | 3.7 (-3.18) | 0.0 (0.0) | 0.45 (0.0) | -1238 | 5.59 | 0 | 0.0 | 0 | 0.0 | 22135 | 58.7 | 47.7 | 61.4 | 46.35 |
| 2020-10-30 | 6.88 (-0.02) | 0.0 (0.0) | 0.45 (0.0) | -108 | 2.12 | 0 | 0.0 | 0 | 0.0 | 5092 | 47.65 | 59.3 | 59.4 | 47.0 |
| 2020-09-30 | 6.9 (+0.36) | 0.0 (0.0) | 0.45 (0.0) | 271 | 2.87 | 0 | 0.0 | 0 | 0.0 | 9453 | 58.0 | 66.5 | 69.5 | 51.6 |
| 2020-08-31 | 6.54 (-0.51) | 0.0 (0.0) | 0.45 (+0.01) | 11 | 0.08 | 0 | 0.0 | 4 | 0.03 | 14129 | 66.5 | 72.7 | 73.6 | 59.0 |
| 2020-07-31 | 7.05 (+5.56) | 0.0 (0.0) | 0.44 (+0.04) | 1367 | 2.83 | 0 | 0.0 | 13 | 0.03 | 48304 | 72.7 | 78.6 | 86.8 | 64.1 |
| 2020-06-30 | 1.49 (-3.66) | 0.0 (-0.28) | 0.4 (+0.25) | -1125 | 1.44 | -90 | 0.12 | 77 | 0.1 | 77915 | 78.0 | 90.0 | 92.7 | 71.4 |
| 2020-05-29 | 5.15 (+1.41) | 0.28 (+0.28) | 0.15 (-0.14) | 359 | 0.41 | 90 | 0.1 | -106 | 0.12 | 87322 | 86.9 | 45.2 | 92.8 | 45.2 |
| 2020-04-30 | 3.74 (+1.11) | 0.0 (0.0) | 0.29 (+0.29) | 509 | 2.08 | 0 | 0.0 | 91 | 0.37 | 24509 | 46.3 | 32.0 | 47.35 | 31.65 |
| 2020-03-31 | 2.63 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 234 | 0.9 | 0 | 0.0 | 0 | 0.0 | 25954 | 32.15 | 39.8 | 46.05 | 25.95 |
| 2020-02-27 | 1.93 (-1.03) | 0.0 (0.0) | 0.0 (-0.01) | -604 | 1.61 | 0 | 0.0 | -2 | 0.01 | 37620 | 41.0 | 37.45 | 46.5 | 34.45 |
| 2020-01-31 | 2.96 (+1.13) | 0.0 (0.0) | 0.01 (-0.01) | 345 | 1.59 | 0 | 0.0 | -5 | 0.02 | 21724 | 38.25 | 35.25 | 46.7 | 34.65 |
| 2019-12-31 | 1.83 () | 0.0 () | 0.02 () | 103 | 1.9 | 0 | 0.0 | -14 | 0.26 | 5432 | 34.9 | 35.15 | 36.15 | 34.1 |
