近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.42, 12505 (-0.01) | 30.82, 17503 (+0.16) | 4.45, 12 (-0.32) | 8.57, 11 (-0.38) | 16.13, 11 (+0.13) | 18.62, 4 (0.0) | 17834 | 1389張 | 72.1 | 74.2 | 75.9 | 72.1 |
2024-11-08 | 0.43, 12461 (+0.01) | 30.66, 17450 (+0.26) | 4.77, 13 (+0.8) | 8.95, 11 (-0.63) | 16.0, 11 (+0.02) | 18.62, 4 (0.0) | 17774 | 2658張 | 74.6 | 74.0 | 78.9 | 71.9 |
2024-11-01 | 0.42, 12414 (-0.02) | 30.4, 17408 (-0.78) | 3.97, 11 (-0.55) | 9.58, 12 (-1.32) | 15.98, 11 (+2.22) | 18.62, 4 (0.0) | 17739 | 2179張 | 73.4 | 79.0 | 79.0 | 71.4 |
2024-10-25 | 0.44, 12456 (+0.05) | 31.18, 17637 (+0.15) | 4.52, 12 (+0.91) | 10.9, 14 (+2.06) | 13.76, 9 (-2.44) | 18.62, 4 (0.0) | 17969 | 27663張 | 78.1 | 80.0 | 86.6 | 77.2 |
2024-10-18 | 0.39, 12165 (+0.01) | 31.03, 16945 (-0.17) | 3.61, 10 (+0.33) | 8.84, 11 (+0.02) | 16.2, 11 (-0.05) | 18.62, 4 (0.0) | 17285 | 7591張 | 77.8 | 70.4 | 78.9 | 69.3 |
2024-10-11 | 0.38, 12139 (0.0) | 31.2, 16971 (-0.04) | 3.28, 9 (-1.03) | 8.82, 11 (-0.18) | 16.25, 11 (+0.92) | 18.62, 4 (0.0) | 17309 | 1778張 | 69.7 | 72.1 | 74.5 | 69.3 |
2024-10-04 | 0.38, 12121 (-0.01) | 31.24, 16992 (+0.15) | 4.31, 12 (+0.2) | 9.0, 11 (+0.14) | 15.33, 10 (+0.07) | 18.62, 4 (0.0) | 17328 | 865張 | 71.6 | 72.8 | 73.3 | 70.8 |
2024-09-27 | 0.39, 12113 (-0.01) | 31.09, 16975 (-0.86) | 4.11, 11 (0.0) | 8.86, 11 (+0.56) | 15.26, 10 (-0.14) | 18.62, 4 (0.0) | 17312 | 5319張 | 72.8 | 72.2 | 78.5 | 72.0 |
2024-09-20 | 0.4, 12122 (0.0) | 31.95, 17069 (-0.87) | 4.11, 11 (+0.67) | 8.3, 10 (+0.26) | 15.4, 10 (+0.08) | 18.62, 4 (0.0) | 17398 | 2033張 | 72.0 | 72.6 | 74.5 | 70.5 |
2024-09-13 | 0.4, 12102 (0.0) | 32.82, 17188 (+0.19) | 3.44, 9 (+0.05) | 8.04, 10 (-0.26) | 15.32, 10 (-0.07) | 18.62, 4 (0.0) | 17523 | 4436張 | 71.8 | 69.9 | 73.3 | 67.0 |
2024-09-06 | 0.4, 12055 (+0.01) | 32.63, 17143 (+0.55) | 3.39, 9 (+0.35) | 8.3, 10 (+1.13) | 15.39, 10 (-1.21) | 18.62, 4 (-0.22) | 17478 | 2037張 | 70.1 | 71.3 | 71.4 | 63.7 |
2024-08-30 | 0.39, 12038 (0.0) | 32.08, 17125 (-0.65) | 3.04, 8 (-0.45) | 7.17, 9 (-0.45) | 16.6, 11 (+0.42) | 18.84, 4 (0.0) | 17468 | 1855張 | 71.0 | 73.7 | 73.7 | 69.9 |
2024-08-23 | 0.39, 12031 (+0.02) | 32.73, 17229 (+1.8) | 3.49, 10 (-2.04) | 7.62, 10 (+0.23) | 16.18, 11 (-1.18) | 18.84, 4 (0.0) | 17562 | 5290張 | 72.8 | 71.6 | 75.6 | 70.9 |
2024-08-16 | 0.37, 11986 (-0.01) | 30.93, 16934 (+1.51) | 5.53, 15 (+1.0) | 7.39, 9 (-0.43) | 17.36, 12 (+1.31) | 18.84, 4 (-3.54) | 17252 | 14489張 | 72.6 | 65.8 | 77.0 | 64.8 |
2024-08-09 | 0.38, 11912 (-0.01) | 29.42, 16482 (-0.05) | 4.53, 13 (+0.12) | 7.82, 10 (-0.13) | 16.05, 11 (-0.04) | 22.38, 5 (+0.01) | 16811 | 3292張 | 65.4 | 66.1 | 66.1 | 55.6 |
2024-08-02 | 0.39, 11865 (+0.02) | 29.47, 16439 (+0.08) | 4.41, 13 (-0.37) | 7.95, 10 (-0.12) | 16.09, 11 (-0.05) | 22.37, 5 (-0.02) | 16762 | 1235張 | 67.7 | 70.6 | 71.6 | 66.0 |
2024-07-26 | 0.37, 11824 (-0.01) | 29.39, 16406 (-0.17) | 4.78, 14 (+0.68) | 8.07, 10 (+0.84) | 16.14, 11 (-1.17) | 22.39, 5 (+0.07) | 16728 | 975張 | 68.5 | 72.4 | 72.4 | 66.4 |
2024-07-19 | 0.38, 11815 (+0.02) | 29.56, 16440 (+1.13) | 4.1, 12 (+0.44) | 7.23, 9 (-0.6) | 17.31, 12 (-0.35) | 22.32, 5 (+0.14) | 16760 | 3334張 | 71.2 | 79.4 | 79.8 | 71.2 |
2024-07-12 | 0.36, 11832 (-0.01) | 28.43, 16378 (-1.69) | 3.66, 10 (+0.19) | 7.83, 10 (+0.27) | 17.66, 12 (+1.83) | 22.18, 5 (+0.51) | 16698 | 13356張 | 78.6 | 83.0 | 86.4 | 76.5 |
2024-07-05 | 0.37, 11853 (+0.01) | 30.12, 16747 (-0.08) | 3.47, 10 (-0.36) | 7.56, 10 (+1.19) | 15.83, 11 (-1.5) | 21.67, 5 (-0.08) | 17078 | 8280張 | 78.1 | 65.2 | 82.8 | 65.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.36, 11776 (-0.01) | 30.2, 16465 (-0.15) | 3.83, 11 (-0.28) | 6.37, 8 (-0.17) | 17.33, 12 (+0.22) | 21.75, 5 (-0.2) | 16794 | 1219張 | 65.5 | 68.5 | 69.7 | 64.8 |
2024-06-21 | 0.37, 11782 (+0.01) | 30.35, 16503 (-0.39) | 4.11, 12 (+0.23) | 6.54, 8 (-1.94) | 17.11, 12 (+2.19) | 21.95, 5 (+0.06) | 16826 | 1181張 | 68.4 | 66.0 | 69.5 | 65.6 |
2024-06-14 | 0.36, 11792 (+0.01) | 30.74, 16547 (-0.2) | 3.88, 11 (-0.09) | 8.48, 10 (+0.51) | 14.92, 10 (+0.26) | 21.89, 5 (+0.13) | 16870 | 1245張 | 66.3 | 63.9 | 68.3 | 62.2 |
2024-06-07 | 0.35, 11771 (+0.01) | 30.94, 16539 (+0.05) | 3.97, 11 (-0.53) | 7.97, 10 (-0.09) | 14.66, 10 (-0.03) | 21.76, 5 (0.0) | 16872 | 685張 | 63.5 | 65.2 | 66.2 | 62.6 |
2024-05-31 | 0.34, 11770 (-0.01) | 30.89, 16550 (-0.12) | 4.5, 12 (+0.28) | 8.06, 10 (+0.15) | 14.69, 10 (-0.02) | 21.76, 5 (-0.13) | 16876 | 744張 | 64.9 | 66.8 | 68.2 | 64.9 |
2024-05-24 | 0.35, 11751 (0.0) | 31.01, 16548 (+0.14) | 4.22, 11 (+0.01) | 7.91, 10 (+0.06) | 14.71, 10 (-0.05) | 21.89, 5 (-0.03) | 16873 | 868張 | 66.4 | 64.9 | 68.0 | 64.5 |
2024-05-17 | 0.35, 11735 (0.0) | 30.87, 16514 (+0.13) | 4.21, 11 (0.0) | 7.85, 10 (+0.08) | 14.76, 10 (-0.04) | 21.92, 5 (-0.05) | 16839 | 721張 | 64.6 | 65.3 | 66.7 | 64.1 |
2024-05-10 | 0.35, 11753 (0.0) | 30.74, 16533 (-0.08) | 4.21, 11 (-0.45) | 7.77, 10 (+0.51) | 14.8, 10 (-0.04) | 21.97, 5 (+0.08) | 16859 | 617張 | 64.3 | 64.5 | 65.8 | 63.8 |
2024-05-03 | 0.35, 11759 (0.0) | 30.82, 16566 (+0.07) | 4.66, 12 (-0.09) | 7.26, 9 (+0.01) | 14.84, 10 (-0.03) | 21.89, 5 (-0.16) | 16897 | 388張 | 64.0 | 64.3 | 65.9 | 63.7 |
2024-04-26 | 0.35, 11761 (0.0) | 30.75, 16567 (-0.02) | 4.75, 12 (+0.51) | 7.25, 9 (-0.02) | 14.87, 10 (-0.45) | 22.05, 5 (+0.02) | 16895 | 730張 | 64.3 | 62.9 | 65.0 | 62.0 |
2024-04-19 | 0.35, 11730 (+0.01) | 30.77, 16558 (-0.04) | 4.24, 12 (+0.58) | 7.27, 9 (-0.11) | 15.32, 10 (-0.11) | 22.03, 5 (+0.01) | 16884 | 1886張 | 64.0 | 70.1 | 70.1 | 62.6 |
2024-04-12 | 0.34, 11703 (+0.02) | 30.81, 16615 (+1.51) | 3.66, 10 (-3.7) | 7.38, 9 (+1.99) | 15.43, 10 (-2.55) | 22.02, 5 (+0.49) | 16938 | 2586張 | 70.7 | 74.0 | 74.2 | 70.1 |
2024-04-03 | 0.32, 11772 (0.0) | 29.3, 16474 (-0.25) | 7.36, 19 (+2.24) | 5.39, 7 (-0.6) | 17.98, 12 (+0.36) | 21.53, 5 (-0.32) | 16778 | 5376張 | 75.6 | 71.2 | 79.4 | 71.2 |
2024-03-29 | 0.32, 11758 (0.0) | 29.55, 16438 (+0.07) | 5.12, 14 (+0.54) | 5.99, 8 (+0.01) | 17.62, 12 (-0.31) | 21.85, 5 (-0.06) | 16762 | 1513張 | 71.5 | 73.1 | 74.2 | 70.2 |
2024-03-22 | 0.32, 12218 (+0.01) | 29.48, 16928 (+0.04) | 4.58, 12 (-0.06) | 5.98, 8 (-0.39) | 17.93, 12 (+0.15) | 21.91, 5 (+0.2) | 17250 | 2419張 | 73.0 | 71.6 | 75.3 | 71.0 |
2024-03-15 | 0.31, 11086 (+0.02) | 29.44, 15738 (-0.0) | 4.64, 12 (-0.56) | 6.37, 8 (-1.51) | 17.78, 12 (+1.49) | 21.71, 5 (+0.08) | 16055 | 2822張 | 70.8 | 71.7 | 76.4 | 70.5 |
2024-03-08 | 0.29, 10358 (+0.02) | 29.44, 15027 (+0.6) | 5.2, 14 (+1.69) | 7.88, 10 (-2.63) | 16.29, 11 (-1.69) | 21.63, 5 (+2.79) | 15343 | 7073張 | 71.6 | 82.2 | 83.2 | 71.6 |
2024-03-01 | 0.27, 10014 (+0.05) | 28.84, 14703 (+1.76) | 3.51, 10 (-1.48) | 10.51, 13 (+0.21) | 17.98, 11 (-1.56) | 18.84, 4 (0.0) | 15018 | 23661張 | 81.2 | 78.9 | 88.4 | 77.3 |
2024-02-23 | 0.22, 9585 (-0.02) | 27.08, 13742 (-0.39) | 4.99, 14 (-0.49) | 10.3, 13 (+0.83) | 19.54, 12 (+0.2) | 18.84, 4 (0.0) | 14058 | 9490張 | 75.3 | 70.0 | 75.3 | 66.7 |
2024-02-16 | 0.24, 9278 (0.0) | 27.47, 13430 (-0.18) | 5.48, 15 (-0.37) | 9.47, 12 (+0.58) | 19.34, 12 (-0.02) | 18.84, 4 (0.0) | 13751 | 1785張 | 67.4 | 61.3 | 67.4 | 60.2 |
2024-02-07 | 0.24, 9244 (0.0) | 27.65, 13424 (+0.01) | 5.85, 16 (-0.1) | 8.89, 11 (+0.01) | 19.36, 12 (+0.02) | 18.84, 4 (0.0) | 13746 | 73張 | 58.9 | 59.8 | 59.8 | 58.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.24, 9200 (0.0) | 27.64, 13387 (-0.21) | 5.95, 16 (-0.26) | 8.88, 11 (+0.88) | 19.34, 12 (-0.37) | 18.84, 4 (0.0) | 13709 | 581張 | 59.7 | 59.4 | 61.1 | 59.0 |
2024-01-26 | 0.24, 9043 (0.0) | 27.85, 13264 (+0.18) | 6.21, 16 (+0.84) | 8.0, 10 (-1.11) | 19.71, 12 (+0.03) | 18.84, 4 (0.0) | 13584 | 676張 | 59.4 | 57.1 | 60.1 | 56.5 |
2024-01-19 | 0.24, 8933 (+0.01) | 27.67, 13118 (+0.3) | 5.37, 15 (-0.16) | 9.11, 12 (-0.14) | 19.68, 12 (-0.03) | 18.84, 4 (0.0) | 13435 | 297張 | 56.9 | 57.1 | 58.4 | 55.6 |
2024-01-12 | 0.23, 8818 (0.0) | 27.37, 12962 (+0.34) | 5.53, 15 (-0.87) | 9.25, 12 (+0.4) | 19.71, 12 (-0.06) | 18.84, 4 (0.0) | 13277 | 544張 | 56.9 | 58.0 | 58.5 | 56.5 |
2024-01-05 | 0.23, 8752 (+0.01) | 27.03, 12870 (+0.14) | 6.4, 17 (+0.65) | 8.85, 11 (-0.61) | 19.77, 12 (-0.05) | 18.84, 4 (0.0) | 13184 | 432張 | 58.4 | 60.0 | 60.0 | 57.3 |
2023-12-29 | 0.22, 8725 (0.0) | 26.89, 12821 (+0.32) | 5.75, 15 (-0.09) | 9.46, 12 (-0.6) | 19.82, 12 (-0.01) | 18.84, 4 (0.0) | 13130 | 326張 | 60.0 | 59.5 | 60.8 | 59.4 |
2023-12-22 | 0.22, 8677 (0.0) | 26.57, 12726 (+0.1) | 5.84, 16 (-0.17) | 10.06, 13 (-0.1) | 19.83, 12 (-0.16) | 18.84, 4 (0.0) | 13037 | 825張 | 59.3 | 62.0 | 62.8 | 59.1 |
2023-12-15 | 0.22, 8617 (0.0) | 26.47, 12656 (+0.79) | 6.01, 16 (-0.26) | 10.16, 13 (-0.59) | 19.99, 12 (-0.09) | 18.84, 4 (0.0) | 12958 | 937張 | 62.0 | 63.5 | 63.5 | 60.9 |
2023-12-08 | 0.22, 8585 (0.0) | 25.68, 12501 (+0.28) | 6.27, 17 (-0.09) | 10.75, 14 (+0.06) | 20.08, 12 (-0.13) | 18.84, 4 (0.0) | 12804 | 891張 | 63.0 | 65.3 | 66.5 | 62.0 |
2023-12-01 | 0.22, 8555 (+0.01) | 25.4, 12443 (-1.18) | 6.36, 17 (-0.86) | 10.69, 14 (+1.33) | 20.21, 12 (+1.41) | 18.84, 4 (0.0) | 12751 | 1637張 | 65.2 | 68.3 | 69.0 | 65.2 |
2023-11-24 | 0.21, 8524 (-0.02) | 26.58, 12590 (-1.72) | 7.22, 19 (-0.9) | 9.36, 12 (+1.71) | 18.8, 12 (-1.69) | 18.84, 4 (+3.59) | 12909 | 3092張 | 67.6 | 65.8 | 68.5 | 64.3 |
2023-11-17 | 0.23, 8512 (0.0) | 28.3, 12876 (-2.22) | 8.12, 22 (+1.05) | 7.65, 10 (+1.44) | 20.49, 13 (+0.22) | 15.25, 3 (+1.08) | 13213 | 2760張 | 65.2 | 61.0 | 66.8 | 60.7 |
2023-11-10 | 0.23, 8507 (-0.01) | 30.52, 13164 (-0.3) | 7.07, 19 (+0.78) | 6.21, 8 (-1.05) | 20.27, 13 (-2.04) | 14.17, 3 (+2.98) | 13511 | 1298張 | 60.1 | 63.7 | 64.5 | 59.6 |
2023-11-03 | 0.24, 8499 (0.0) | 30.82, 13175 (-0.99) | 6.29, 17 (+0.34) | 7.26, 10 (+0.56) | 22.31, 14 (+3.31) | 11.19, 2 (-2.69) | 13526 | 1365張 | 63.1 | 60.5 | 64.8 | 60.5 |
2023-10-27 | 0.24, 8496 (0.0) | 31.81, 13321 (-0.64) | 5.95, 17 (-0.03) | 6.7, 9 (-1.18) | 19.0, 13 (+1.67) | 13.88, 3 (-0.04) | 13680 | 982張 | 60.5 | 62.4 | 63.2 | 59.7 |
2023-10-20 | 0.24, 8471 (0.0) | 32.45, 13379 (-0.83) | 5.98, 17 (+0.67) | 7.88, 11 (-0.86) | 17.33, 12 (+1.64) | 13.92, 3 (-0.04) | 13736 | 1117張 | 61.9 | 61.2 | 63.0 | 60.2 |
2023-10-13 | 0.24, 8444 (0.0) | 33.28, 13494 (-0.22) | 5.31, 15 (+0.79) | 8.74, 12 (-1.84) | 15.69, 11 (+1.44) | 13.96, 3 (-0.02) | 13862 | 571張 | 61.3 | 60.6 | 61.8 | 58.6 |
2023-10-06 | 0.24, 8446 (-0.01) | 33.5, 13529 (-0.62) | 4.52, 13 (-0.8) | 10.58, 15 (+0.51) | 14.25, 10 (+1.26) | 13.98, 3 (-0.02) | 13895 | 860張 | 60.0 | 60.3 | 62.1 | 59.5 |
2023-09-28 | 0.25, 8434 (0.0) | 34.12, 13621 (-0.64) | 5.32, 15 (-1.49) | 10.07, 14 (+2.54) | 12.99, 9 (0.0) | 14.0, 3 (0.0) | 13993 | 855張 | 59.9 | 58.9 | 60.4 | 58.8 |
2023-09-22 | 0.25, 8390 (0.0) | 34.76, 13653 (-0.07) | 6.81, 18 (+0.75) | 7.53, 10 (-0.58) | 12.99, 9 (-0.09) | 14.0, 3 (0.0) | 14030 | 673張 | 58.5 | 59.0 | 59.1 | 56.8 |
2023-09-15 | 0.25, 8377 (0.0) | 34.83, 13655 (-0.72) | 6.06, 16 (+0.38) | 8.11, 11 (+0.88) | 13.08, 9 (+0.02) | 14.0, 3 (0.0) | 14033 | 1384張 | 59.0 | 57.2 | 59.9 | 56.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.25, 8348 (0.0) | 35.55, 13742 (-0.1) | 5.68, 16 (-0.39) | 7.23, 10 (+0.37) | 13.06, 9 (+0.21) | 14.0, 3 (-0.02) | 14124 | 840張 | 57.2 | 57.0 | 58.5 | 55.5 |
2023-09-01 | 0.25, 8316 (0.0) | 35.65, 13734 (-0.1) | 6.07, 16 (-0.12) | 6.86, 9 (+0.07) | 12.85, 9 (+0.03) | 14.02, 3 (0.0) | 14110 | 1042張 | 57.3 | 56.6 | 57.5 | 54.5 |
2023-08-25 | 0.25, 8290 (0.0) | 35.75, 13727 (+0.37) | 6.19, 17 (-0.73) | 6.79, 9 (-0.18) | 12.82, 9 (+0.07) | 14.02, 3 (0.0) | 14108 | 1134張 | 56.3 | 57.5 | 57.9 | 55.2 |
2023-08-18 | 0.25, 8263 (0.0) | 35.38, 13676 (-0.11) | 6.92, 19 (+0.7) | 6.97, 9 (-0.19) | 12.75, 9 (+0.14) | 14.02, 3 (0.0) | 14055 | 1488張 | 57.0 | 59.5 | 59.5 | 56.3 |
2023-08-11 | 0.25, 8194 (-0.01) | 35.49, 13660 (-0.41) | 6.22, 17 (+0.05) | 7.16, 9 (+0.05) | 12.61, 9 (+0.11) | 14.02, 3 (0.0) | 14036 | 2932張 | 59.5 | 62.5 | 65.0 | 59.3 |
2023-08-04 | 0.26, 8166 (0.0) | 35.9, 13728 (+0.19) | 6.17, 17 (+0.7) | 7.11, 9 (-0.45) | 12.5, 9 (+0.11) | 14.02, 3 (0.0) | 14108 | 8956張 | 63.2 | 66.9 | 67.8 | 59.4 |
2023-07-28 | 0.26, 8129 (+0.01) | 35.71, 13504 (-0.71) | 5.47, 15 (-0.3) | 7.56, 9 (-0.57) | 12.39, 9 (+1.36) | 14.02, 3 (0.0) | 13878 | 5457張 | 64.4 | 57.8 | 64.4 | 56.2 |
2023-07-21 | 0.25, 8114 (0.0) | 36.42, 13579 (-0.42) | 5.77, 16 (+0.34) | 8.13, 10 (+0.17) | 11.03, 8 (+0.12) | 14.02, 3 (0.0) | 13955 | 1492張 | 57.7 | 58.0 | 58.5 | 55.8 |
2023-07-14 | 0.25, 8120 (+0.02) | 36.84, 13677 (-0.61) | 5.43, 15 (-0.19) | 7.96, 10 (+0.02) | 10.91, 8 (-0.04) | 14.02, 3 (0.0) | 14057 | 2147張 | 57.8 | 57.1 | 58.2 | 55.0 |
2023-07-07 | 0.23, 8105 (+0.01) | 37.45, 13796 (+2.46) | 5.62, 15 (-0.79) | 7.94, 10 (-2.52) | 10.95, 8 (-0.45) | 14.02, 3 (0.0) | 14172 | 7826張 | 56.5 | 63.6 | 66.1 | 56.3 |
2023-06-30 | 0.22, 8061 (0.0) | 34.99, 13444 (-0.48) | 6.41, 17 (-0.85) | 10.46, 14 (+2.91) | 11.4, 8 (-1.15) | 14.02, 3 (0.0) | 13813 | 3461張 | 63.2 | 65.0 | 65.8 | 61.2 |
2023-06-21 | 0.22, 8074 (+0.01) | 35.47, 13605 (+0.95) | 7.26, 19 (+0.38) | 7.55, 11 (+1.19) | 12.55, 9 (+0.75) | 14.02, 3 (-2.77) | 13979 | 3671張 | 65.5 | 67.0 | 67.3 | 63.6 |
2023-06-16 | 0.21, 8061 (+0.04) | 34.52, 13555 (+3.55) | 6.88, 18 (-0.95) | 6.36, 9 (-3.03) | 11.8, 9 (-0.54) | 16.79, 4 (-0.7) | 13925 | 24088張 | 66.0 | 69.0 | 71.0 | 63.2 |
2023-06-09 | 0.17, 7981 (0.0) | 30.97, 12676 (-2.95) | 7.83, 21 (-0.86) | 9.39, 13 (+2.2) | 12.34, 9 (-0.01) | 17.49, 4 (+3.47) | 13029 | 24463張 | 65.8 | 54.0 | 68.7 | 53.8 |
2023-06-02 | 0.17, 7936 (0.0) | 33.92, 12861 (+0.04) | 8.69, 24 (+0.8) | 7.19, 10 (-0.54) | 12.35, 9 (+0.01) | 14.02, 3 (0.0) | 13269 | 1062張 | 53.6 | 52.8 | 54.9 | 52.6 |
2023-05-26 | 0.17, 7931 (-0.01) | 33.88, 12874 (-0.04) | 7.89, 22 (-0.41) | 7.73, 11 (+0.55) | 12.34, 9 (-0.06) | 14.02, 3 (0.0) | 13288 | 861張 | 52.3 | 52.0 | 53.2 | 51.8 |
2023-05-19 | 0.18, 7931 (0.0) | 33.92, 12873 (+0.25) | 8.3, 23 (-0.29) | 7.18, 10 (-0.23) | 12.4, 9 (-0.06) | 14.02, 3 (0.0) | 13285 | 875張 | 52.2 | 52.0 | 52.6 | 50.5 |
2023-05-12 | 0.18, 7926 (+0.01) | 33.67, 12836 (+2.15) | 8.59, 24 (-0.08) | 7.41, 10 (-1.39) | 12.46, 9 (-1.54) | 14.02, 3 (0.0) | 13240 | 4143張 | 52.3 | 55.2 | 55.4 | 50.6 |
2023-05-05 | 0.17, 7891 (-0.01) | 31.52, 12464 (-0.35) | 8.67, 24 (-0.68) | 8.8, 13 (+1.38) | 14.0, 10 (0.0) | 14.02, 3 (0.0) | 12852 | 1731張 | 59.7 | 59.6 | 60.4 | 58.4 |
2023-04-28 | 0.18, 7889 (0.0) | 31.87, 12529 (-0.29) | 9.35, 26 (+0.57) | 7.42, 11 (-0.02) | 14.0, 10 (+0.23) | 14.02, 3 (0.0) | 12924 | 1934張 | 58.6 | 56.2 | 59.2 | 55.1 |
2023-04-21 | 0.18, 7857 (+0.01) | 32.16, 12567 (+0.17) | 8.78, 25 (-0.84) | 7.44, 10 (-0.02) | 13.77, 10 (+0.2) | 14.02, 3 (0.0) | 12967 | 4032張 | 56.5 | 58.5 | 61.0 | 56.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.17, 7822 (0.0) | 31.99, 12486 (-0.28) | 9.62, 28 (+1.58) | 7.46, 10 (-0.16) | 13.57, 10 (-1.29) | 14.02, 3 (0.0) | 12880 | 7827張 | 59.1 | 53.0 | 60.7 | 52.6 |
2023-04-07 | 0.17, 7830 (0.0) | 32.27, 12471 (-0.03) | 8.04, 24 (+0.24) | 7.62, 11 (-0.01) | 14.86, 11 (+0.1) | 14.02, 3 (0.0) | 12866 | 121張 | 53.4 | 53.4 | 53.9 | 53.3 |
2023-03-31 | 0.17, 7792 (-0.01) | 32.3, 12442 (+0.2) | 7.8, 23 (+1.33) | 7.63, 11 (-0.64) | 14.76, 11 (-0.24) | 14.02, 3 (0.0) | 12837 | 759張 | 53.9 | 54.1 | 54.7 | 52.5 |
2023-03-24 | 0.18, 7762 (0.0) | 32.1, 12404 (-0.17) | 6.47, 19 (-0.02) | 8.27, 12 (-1.44) | 15.0, 11 (+1.4) | 14.02, 3 (-0.25) | 12802 | 1087張 | 54.1 | 51.8 | 54.7 | 51.8 |
2023-03-17 | 0.18, 7390 (+0.01) | 32.27, 12012 (+0.93) | 6.49, 19 (-0.01) | 9.71, 14 (-0.89) | 13.6, 10 (-0.13) | 14.27, 3 (-0.01) | 12407 | 1205張 | 51.9 | 52.6 | 52.8 | 50.5 |
2023-03-10 | 0.17, 6958 (-0.01) | 31.34, 11547 (-0.13) | 6.5, 19 (+0.2) | 10.6, 14 (-0.64) | 13.73, 10 (+1.54) | 14.28, 3 (-0.26) | 11933 | 3232張 | 52.7 | 57.1 | 57.1 | 52.3 |
2023-03-03 | 0.18, 6763 (0.0) | 31.47, 11299 (+0.29) | 6.3, 18 (+0.23) | 11.24, 15 (-0.88) | 12.19, 9 (+0.09) | 14.54, 3 (-0.04) | 11679 | 886張 | 56.7 | 54.7 | 56.8 | 54.5 |
2023-02-24 | 0.18, 6646 (0.0) | 31.18, 11152 (+0.23) | 6.07, 17 (-0.8) | 12.12, 16 (+0.51) | 12.1, 9 (+0.11) | 14.58, 3 (-0.01) | 11529 | 1905張 | 54.6 | 55.3 | 57.3 | 54.6 |
2023-02-17 | 0.18, 6489 (0.0) | 30.95, 10940 (+0.06) | 6.87, 19 (+0.11) | 11.61, 15 (-1.09) | 11.99, 9 (+1.2) | 14.59, 3 (-0.01) | 11315 | 665張 | 54.9 | 55.0 | 55.8 | 54.5 |
2023-02-10 | 0.18, 6387 (0.0) | 30.89, 10838 (-1.07) | 6.76, 19 (+0.2) | 12.7, 16 (-0.08) | 10.79, 8 (+1.01) | 14.6, 3 (-0.15) | 11211 | 1623張 | 55.0 | 56.0 | 57.3 | 54.9 |
2023-02-03 | 0.18, 6299 (-0.01) | 31.96, 10807 (-0.35) | 6.56, 18 (-0.21) | 12.78, 16 (+1.84) | 9.78, 7 (-1.33) | 14.75, 3 (0.0) | 11178 | 1569張 | 56.0 | 55.7 | 56.9 | 54.4 |
2023-01-19 | 0.19, 6258 (+0.01) | 32.31, 10838 (-0.17) | 6.77, 19 (-1.46) | 10.94, 15 (+1.41) | 11.11, 8 (+0.04) | 14.75, 3 (0.0) | 11214 | 411張 | 54.1 | 53.8 | 54.4 | 52.8 |
2023-01-13 | 0.18, 6227 (0.0) | 32.48, 10834 (-0.18) | 8.23, 23 (+0.61) | 9.53, 13 (+0.17) | 11.07, 8 (+0.07) | 14.75, 3 (0.0) | 11217 | 1143張 | 53.2 | 54.6 | 54.9 | 53.0 |
2023-01-06 | 0.18, 6190 (0.0) | 32.66, 10852 (+0.06) | 7.62, 21 (-0.32) | 9.36, 13 (+0.06) | 11.0, 8 (-0.06) | 14.75, 3 (0.0) | 11239 | 1421張 | 53.6 | 49.6 | 55.5 | 49.55 |
2022-12-30 | 0.18, 6185 (0.0) | 32.6, 10840 (-0.18) | 7.94, 22 (-0.17) | 9.3, 13 (+0.76) | 11.06, 8 (+0.15) | 14.75, 3 (0.0) | 11230 | 742張 | 50.1 | 51.8 | 52.4 | 49.35 |
2022-12-23 | 0.18, 6174 (0.0) | 32.78, 10868 (-0.31) | 8.11, 22 (+0.16) | 8.54, 12 (+1.0) | 10.91, 8 (-0.04) | 14.75, 3 (0.0) | 11260 | 1454張 | 51.9 | 52.9 | 53.3 | 50.3 |
2022-12-16 | 0.18, 6169 (0.0) | 33.09, 10908 (+0.03) | 7.95, 21 (+0.33) | 7.54, 10 (-1.07) | 10.95, 8 (-0.12) | 14.75, 3 (0.0) | 11304 | 1935張 | 53.3 | 52.9 | 54.6 | 52.0 |
2022-12-09 | 0.18, 6151 (+0.02) | 33.06, 10885 (+1.83) | 7.62, 21 (-1.39) | 8.61, 12 (+2.44) | 11.07, 8 (-1.89) | 14.75, 3 (0.0) | 11275 | 9833張 | 53.1 | 62.0 | 64.6 | 52.7 |
2022-12-02 | 0.16, 6095 (+0.01) | 31.23, 10610 (-0.06) | 9.01, 23 (-0.01) | 6.17, 8 (-1.34) | 12.96, 9 (+0.37) | 14.75, 3 (-0.26) | 11002 | 3705張 | 61.8 | 59.6 | 62.6 | 59.3 |
2022-11-25 | 0.15, 6077 (+0.01) | 31.29, 10635 (-0.35) | 9.02, 25 (+1.05) | 7.51, 10 (-0.53) | 12.59, 9 (-0.27) | 15.01, 3 (0.0) | 11028 | 4761張 | 60.5 | 60.5 | 62.2 | 58.1 |
2022-11-18 | 0.14, 6053 (0.0) | 31.64, 10616 (+1.41) | 7.97, 22 (+1.08) | 8.04, 11 (+1.31) | 12.86, 9 (-4.78) | 15.01, 3 (-0.03) | 11003 | 15072張 | 59.6 | 64.0 | 65.8 | 59.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.14, 6031 (0.0) | 30.23, 10415 (+0.01) | 6.89, 19 (+0.27) | 6.73, 9 (-1.45) | 17.64, 12 (+2.61) | 15.04, 3 (0.0) | 10769 | 18093張 | 63.7 | 57.5 | 64.1 | 53.5 |
2022-11-04 | 0.14, 6012 (+0.01) | 30.22, 10345 (-0.57) | 6.62, 18 (+0.86) | 8.18, 11 (+0.8) | 15.03, 10 (+0.25) | 15.04, 3 (0.0) | 10714 | 3042張 | 57.6 | 53.4 | 59.3 | 52.6 |
2022-10-28 | 0.13, 5992 (0.0) | 30.79, 10403 (-0.36) | 5.76, 15 (-0.16) | 7.38, 10 (-0.08) | 14.78, 10 (+1.16) | 15.04, 3 (0.0) | 10789 | 1374張 | 52.0 | 53.2 | 54.5 | 52.0 |
2022-10-21 | 0.13, 5975 (0.0) | 31.15, 10443 (-0.07) | 5.92, 16 (-0.85) | 7.46, 10 (+0.05) | 13.62, 9 (+0.09) | 15.04, 3 (0.0) | 10830 | 2998張 | 53.0 | 52.0 | 56.1 | 49.3 |
2022-10-14 | 0.13, 5950 (0.0) | 31.22, 10417 (-0.35) | 6.77, 19 (+0.48) | 7.41, 10 (-0.64) | 13.53, 9 (+0.6) | 15.04, 3 (-0.01) | 10809 | 3550張 | 52.5 | 55.0 | 55.9 | 49.05 |
2022-10-07 | 0.13, 5941 (0.0) | 31.57, 10522 (-0.37) | 6.29, 17 (-0.15) | 8.05, 11 (+0.52) | 12.93, 9 (-0.22) | 15.05, 3 (0.0) | 10920 | 9163張 | 57.7 | 56.5 | 61.8 | 55.2 |
2022-09-30 | 0.13, 5920 (0.0) | 31.94, 10441 (-1.27) | 6.44, 18 (+1.43) | 7.53, 10 (-1.71) | 13.15, 9 (+2.02) | 15.05, 3 (0.0) | 10842 | 3308張 | 56.8 | 54.4 | 56.8 | 50.8 |
2022-09-23 | 0.13, 5908 (0.0) | 33.21, 10581 (-1.1) | 5.01, 14 (+0.58) | 9.24, 12 (-0.08) | 11.13, 8 (+1.36) | 15.05, 3 (0.0) | 10986 | 2989張 | 55.2 | 58.3 | 59.1 | 55.0 |
2022-09-16 | 0.13, 5887 (0.0) | 34.31, 10743 (+1.48) | 4.43, 12 (+0.47) | 9.32, 12 (+0.37) | 9.77, 7 (-1.89) | 15.05, 3 (-0.01) | 11155 | 8696張 | 57.9 | 58.5 | 59.8 | 55.7 |
2022-09-08 | 0.13, 5857 (0.0) | 32.83, 10508 (-1.58) | 3.96, 11 (-0.24) | 8.95, 11 (+0.58) | 11.66, 8 (+1.73) | 15.06, 3 (-0.01) | 10936 | 10690張 | 56.1 | 54.7 | 57.8 | 51.5 |
2022-09-02 | 0.13, 5825 (+0.01) | 34.41, 10630 (-0.18) | 4.2, 11 (-0.27) | 8.37, 10 (-0.06) | 9.93, 7 (+0.01) | 15.07, 3 (0.0) | 11056 | 3616張 | 53.4 | 47.1 | 53.4 | 46.2 |
2022-08-26 | 0.12, 5801 (0.0) | 34.59, 10627 (-0.04) | 4.47, 12 (-0.02) | 8.43, 10 (0.0) | 9.92, 7 (0.0) | 15.07, 3 (0.0) | 11055 | 488張 | 47.45 | 46.95 | 47.6 | 45.6 |
2022-08-19 | 0.12, 5792 (0.0) | 34.63, 10618 (-0.18) | 4.49, 12 (0.0) | 8.43, 10 (+0.01) | 9.92, 7 (0.0) | 15.07, 3 (0.0) | 11039 | 405張 | 46.95 | 45.6 | 47.6 | 45.6 |
2022-08-12 | 0.12, 5759 (0.0) | 34.81, 10615 (-0.12) | 4.49, 12 (-0.01) | 8.42, 10 (0.0) | 9.92, 7 (0.0) | 15.07, 3 (0.0) | 11032 | 301張 | 45.5 | 45.0 | 45.7 | 43.75 |
2022-08-05 | 0.12, 5738 (0.0) | 34.93, 10600 (-0.13) | 4.5, 12 (+0.06) | 8.42, 10 (-0.01) | 9.92, 7 (0.0) | 15.07, 3 (0.0) | 11015 | 238張 | 44.55 | 44.75 | 45.1 | 42.05 |
2022-07-29 | 0.12, 5717 (0.0) | 35.06, 10605 (-0.29) | 4.44, 12 (-0.3) | 8.43, 10 (+0.07) | 9.92, 7 (-0.04) | 15.07, 3 (0.0) | 11019 | 284張 | 44.85 | 45.7 | 45.7 | 43.45 |
2022-07-22 | 0.12, 5691 (0.0) | 35.35, 10624 (+0.07) | 4.74, 13 (+0.23) | 8.36, 10 (+0.01) | 9.96, 7 (-0.01) | 15.07, 3 (0.0) | 11032 | 369張 | 44.95 | 43.35 | 45.5 | 43.25 |
2022-07-15 | 0.12, 5689 (0.0) | 35.28, 10626 (+0.23) | 4.51, 12 (-0.31) | 8.35, 10 (-0.21) | 9.97, 7 (+0.05) | 15.07, 3 (0.0) | 11033 | 257張 | 43.0 | 44.2 | 44.3 | 41.8 |
2022-07-08 | 0.12, 5686 (+0.01) | 35.05, 10607 (+0.13) | 4.82, 13 (-0.05) | 8.56, 10 (+0.94) | 9.92, 7 (-0.93) | 15.07, 3 (0.0) | 11014 | 521張 | 43.45 | 41.0 | 44.3 | 40.2 |
2022-07-01 | 0.11, 5663 (-0.01) | 34.92, 10595 (-0.12) | 4.87, 13 (-0.01) | 7.62, 9 (+0.03) | 10.85, 8 (-0.02) | 15.07, 3 (0.0) | 11004 | 251張 | 41.0 | 44.55 | 44.8 | 40.5 |
2022-06-24 | 0.12, 5659 (0.0) | 35.04, 10599 (+0.01) | 4.88, 13 (+0.65) | 7.59, 9 (+0.1) | 10.87, 8 (0.0) | 15.07, 3 (0.0) | 11007 | 384張 | 43.75 | 45.6 | 45.85 | 42.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.12, 5643 (+0.01) | 35.03, 10600 (-0.14) | 4.23, 11 (-1.13) | 7.49, 9 (-0.04) | 10.87, 8 (0.0) | 15.07, 3 (0.0) | 11012 | 726張 | 46.1 | 48.5 | 49.7 | 45.55 |
2022-06-10 | 0.11, 5625 (-0.01) | 35.17, 10579 (-0.03) | 5.36, 14 (+0.41) | 7.53, 9 (+0.08) | 10.87, 8 (+0.01) | 15.07, 3 (0.0) | 10983 | 1234張 | 48.9 | 50.5 | 51.9 | 48.55 |
2022-06-02 | 0.12, 5621 (+0.01) | 35.2, 10593 (-0.06) | 4.95, 13 (+0.05) | 7.45, 9 (-0.04) | 10.86, 8 (-0.03) | 15.07, 3 (0.0) | 11005 | 759張 | 49.05 | 47.7 | 50.4 | 46.95 |
2022-05-27 | 0.11, 5616 (0.0) | 35.26, 10604 (-0.07) | 4.9, 13 (-0.92) | 7.49, 9 (-0.01) | 10.89, 8 (-0.05) | 15.07, 3 (0.0) | 11012 | 398張 | 46.7 | 46.05 | 46.7 | 45.1 |
2022-05-20 | 0.11, 5598 (0.0) | 35.33, 10586 (+0.2) | 5.82, 16 (-0.24) | 7.5, 9 (+0.01) | 10.94, 8 (-0.08) | 15.07, 3 (0.0) | 10992 | 424張 | 45.9 | 45.8 | 46.05 | 44.6 |
2022-05-13 | 0.11, 5588 (0.0) | 35.13, 10571 (-0.21) | 6.06, 17 (+0.29) | 7.49, 9 (0.0) | 11.02, 8 (+0.07) | 15.07, 3 (0.0) | 10977 | 252張 | 45.5 | 46.3 | 46.75 | 44.3 |
2022-05-06 | 0.11, 5584 (-0.01) | 35.34, 10600 (-0.01) | 5.77, 16 (+0.02) | 7.49, 9 (-0.09) | 10.95, 8 (+0.03) | 15.07, 3 (0.0) | 11001 | 191張 | 45.0 | 46.0 | 46.6 | 44.5 |
2022-04-29 | 0.12, 5580 (0.0) | 35.35, 10598 (-0.06) | 5.75, 16 (+0.19) | 7.58, 9 (+0.05) | 10.92, 8 (-0.03) | 15.07, 3 (0.0) | 10998 | 285張 | 46.0 | 47.35 | 47.35 | 44.7 |
2022-04-22 | 0.12, 5551 (0.0) | 35.41, 10598 (+0.01) | 5.56, 15 (+0.16) | 7.53, 9 (+1.09) | 10.95, 8 (-1.3) | 15.07, 3 (0.0) | 10998 | 804張 | 48.0 | 46.0 | 50.0 | 45.4 |
2022-04-15 | 0.12, 5541 (0.0) | 35.4, 10586 (-0.1) | 5.4, 14 (-0.39) | 6.44, 8 (+0.03) | 12.25, 9 (+0.08) | 15.07, 3 (0.0) | 10981 | 326張 | 45.8 | 47.7 | 47.7 | 45.8 |
2022-04-08 | 0.12, 5281 (0.0) | 35.5, 10350 (-0.04) | 5.79, 15 (+0.54) | 6.41, 8 (-0.54) | 12.17, 9 (+0.03) | 15.07, 3 (0.0) | 10743 | 213張 | 47.55 | 48.5 | 48.5 | 46.0 |
2022-04-01 | 0.12, 5147 (0.0) | 35.54, 10222 (-0.24) | 5.25, 14 (-0.08) | 6.95, 9 (+0.55) | 12.14, 9 (-0.01) | 15.07, 3 (0.0) | 10614 | 298張 | 48.5 | 48.5 | 49.4 | 47.5 |
2022-03-25 | 0.12, 4954 (0.0) | 35.78, 10055 (-0.51) | 5.33, 14 (+0.54) | 6.4, 8 (-0.5) | 12.15, 9 (+0.04) | 15.07, 3 (-0.01) | 10445 | 718張 | 48.65 | 47.25 | 50.3 | 47.2 |
2022-03-18 | 0.12, 4861 (+0.01) | 36.29, 10040 (-0.16) | 4.79, 13 (+0.01) | 6.9, 9 (+0.03) | 12.11, 9 (+0.08) | 15.08, 3 (0.0) | 10425 | 454張 | 46.95 | 47.7 | 47.7 | 44.6 |
2022-03-11 | 0.11, 4787 (0.0) | 36.45, 9998 (-0.38) | 4.78, 13 (+0.69) | 6.87, 9 (-1.43) | 12.03, 9 (+1.22) | 15.08, 3 (0.0) | 10383 | 555張 | 46.7 | 46.7 | 47.8 | 44.8 |
2022-03-04 | 0.11, 4689 (0.0) | 36.83, 9953 (+0.04) | 4.09, 12 (-1.44) | 8.3, 11 (+1.25) | 10.81, 8 (+0.03) | 15.08, 3 (0.0) | 10336 | 389張 | 47.05 | 45.2 | 48.5 | 45.2 |
2022-02-25 | 0.11, 4395 (0.0) | 36.79, 9669 (-0.04) | 5.53, 15 (+0.5) | 7.05, 9 (-0.53) | 10.78, 8 (-0.07) | 15.08, 3 (0.0) | 10056 | 663張 | 45.2 | 47.5 | 47.85 | 44.95 |
2022-02-18 | 0.11, 4219 (0.0) | 36.83, 9523 (-0.09) | 5.03, 14 (-0.35) | 7.58, 10 (+0.07) | 10.85, 8 (-0.02) | 15.08, 3 (0.0) | 9910 | 591張 | 47.95 | 48.45 | 48.95 | 47.0 |
2022-02-11 | 0.11, 4186 (0.0) | 36.92, 9506 (-0.18) | 5.38, 15 (+0.01) | 7.51, 10 (-0.12) | 10.87, 8 (0.0) | 15.08, 3 (0.0) | 9894 | 725張 | 48.6 | 47.3 | 50.7 | 47.3 |