- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 71.5 (-0.69%) | 3229 | 4 | 2 | 0 | 0 | 0.06% | 34.49 (0.04) | 143 (24.88%) | 0.38% | 2.99% | 42.21% |
| 2024-11-19 | 72.0 (2.13%) | 3225 | 7 | 2 | 0 | 0 | 0.06% | 34.45 (0.07) | 114 (-64.4%) | 0.31% | 3.26% | 56.58% |
| 2024-11-18 | 70.5 (-2.22%) | 3218 | -47 | 2 | 1 | 0 | 0.06% | 34.38 (-0.5) | 322 (24.56%) | 0.86% | 3.71% | 91.48% |
| 2024-11-15 | 72.1 (-0.14%) | 3265 | -21 | 1 | 0 | 0 | 0.03% | 34.88 (-0.22) | 259 (-6.81%) | 0.69% | 3.72% | 108.35% |
| 2024-11-14 | 72.2 (-1.1%) | 3286 | 40 | 1 | 0 | 0 | 0.03% | 35.1 (0.42) | 277 (12.98%) | 0.74% | 5.59% | 108.24% |
| 2024-11-13 | 73.0 (0.41%) | 3246 | 0 | 1 | -4 | 0 | 0.03% | 34.68 (0.0) | 246 (-13.14%) | 0.66% | 5.48% | 107.95% |
| 2024-11-12 | 72.7 (-2.55%) | 3246 | -20 | 5 | 0 | 0 | 0.15% | 34.68 (-0.21) | 283 (-12.42%) | 0.76% | 6.03% | 108.51% |
| 2024-11-11 | 74.6 (0.0%) | 3266 | -43 | 5 | 4 | 0 | 0.15% | 34.89 (-0.46) | 323 (-66.28%) | 0.86% | 6.39% | 108.07% |
| 2024-11-08 | 74.6 (0.13%) | 3309 | 17 | 1 | 0 | 0 | 0.03% | 35.35 (0.18) | 959 (301.7%) | 2.56% | 7.11% | 107.87% |
| 2024-11-07 | 74.5 (1.09%) | 3292 | -19 | 1 | -1 | 0 | 0.03% | 35.17 (-0.2) | 238 (-46.91%) | 0.64% | 5.36% | 106.69% |
| 2024-11-06 | 73.7 (0.55%) | 3311 | -44 | 2 | -4 | 0 | 0.06% | 35.37 (-0.47) | 449 (7.79%) | 1.2% | 5.78% | 107.35% |
| 2024-11-05 | 73.3 (-2.53%) | 3355 | 10 | 6 | 4 | 0 | 0.18% | 35.84 (0.11) | 417 (-29.67%) | 1.12% | 5.8% | 107.55% |
| 2024-11-04 | 75.2 (2.45%) | 3345 | 13 | 2 | -1 | 0 | 0.06% | 35.73 (0.14) | 593 (93.44%) | 1.59% | 7.41% | 106.97% |
| 2024-11-01 | 73.4 (0.41%) | 3332 | 10 | 3 | -1 | 0 | 0.09% | 35.59 (0.1) | 306 (-22.47%) | 0.82% | 10.03% | 106.45% |
| 2024-10-30 | 73.1 (-1.22%) | 3322 | -55 | 4 | -3 | 0 | 0.12% | 35.49 (-0.59) | 395 (-13.58%) | 1.06% | 23.39% | 106.34% |
| 2024-10-29 | 74.0 (-0.94%) | 3377 | -18 | 7 | -8 | 0 | 0.21% | 36.08 (-0.19) | 457 (-55.08%) | 1.22% | 27.96% | 106.22% |
| 2024-10-28 | 74.7 (-4.35%) | 3395 | -114 | 15 | -6 | 0 | 0.44% | 36.27 (-1.22) | 1019 (-35.25%) | 2.72% | 41.49% | 106.35% |
| 2024-10-25 | 78.1 (-2.74%) | 3509 | -116 | 21 | -8 | 0 | 0.6% | 37.49 (-1.23) | 1573 (-70.32%) | 4.21% | 73.97% | 104.91% |
| 2024-10-24 | 80.3 (-2.19%) | 3625 | 197 | 29 | 13 | 0 | 0.8% | 38.72 (2.1) | 5302 (152.03%) | 14.18% | 87.5% | 102.69% |
| 2024-10-23 | 82.1 (-1.08%) | 3428 | 24 | 16 | -20 | 0 | 0.47% | 36.62 (0.26) | 2103 (-61.87%) | 5.63% | 73.9% | 97.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 83.0 (0.73%) | 3404 | -78 | 36 | 11 | 0 | 1.06% | 36.36 (-0.84) | 5517 (-58.1%) | 14.75% | 68.72% | 92.58% |
| 2024-10-21 | 82.4 (5.91%) | 3482 | 407 | 25 | 6 | 0 | 0.72% | 37.2 (4.35) | 13166 (98.48%) | 35.2% | 55.19% | 79.99% |
| 2024-10-18 | 77.8 (8.36%) | 3075 | 147 | 19 | 18 | 0 | 0.62% | 32.85 (1.57) | 6633 (2969.54%) | 17.74% | 20.3% | 45.74% |
| 2024-10-17 | 71.8 (1.41%) | 2928 | 10 | 1 | 0 | 0 | 0.03% | 31.28 (0.11) | 216 (27.62%) | 0.58% | 3.23% | 29.29% |
| 2024-10-16 | 70.8 (-1.26%) | 2918 | 9 | 1 | -1 | 0 | 0.03% | 31.17 (0.09) | 169 (-62.8%) | 0.45% | 4.04% | 30.38% |
| 2024-10-15 | 71.7 (2.87%) | 2909 | 54 | 2 | 0 | 0 | 0.07% | 31.08 (0.58) | 455 (287.58%) | 1.22% | 4.88% | 31.12% |
| 2024-10-14 | 69.7 (0.0%) | 2855 | -6 | 2 | 0 | 0 | 0.07% | 30.5 (-0.06) | 117 (-53.04%) | 0.31% | 5.07% | 31.05% |
| 2024-10-11 | 69.7 (-1.13%) | 2861 | -21 | 2 | 0 | 0 | 0.07% | 30.56 (-0.23) | 250 (-51.7%) | 0.67% | 5.29% | 35.0% |
| 2024-10-09 | 70.5 (-2.62%) | 2882 | -42 | 2 | 0 | 0 | 0.07% | 30.79 (-0.45) | 517 (6.75%) | 1.38% | 5.69% | 37.93% |
| 2024-10-08 | 72.4 (-2.29%) | 2924 | -58 | 2 | -3 | 0 | 0.07% | 31.24 (-0.62) | 485 (-7.8%) | 1.3% | 5.02% | 38.12% |
| 2024-10-07 | 74.1 (3.49%) | 2982 | -22 | 5 | 3 | 0 | 0.17% | 31.86 (-0.23) | 526 (164.32%) | 1.41% | 4.66% | 37.78% |
| 2024-10-04 | 71.6 (-1.1%) | 3004 | 0 | 2 | -1 | 0 | 0.07% | 32.09 (0.0) | 199 (-50.05%) | 0.53% | 4.6% | 37.63% |
| 2024-10-01 | 72.4 (1.54%) | 3004 | 11 | 3 | -3 | 0 | 0.1% | 32.09 (0.12) | 398 (48.72%) | 1.07% | 5.36% | 37.87% |
| 2024-09-30 | 71.3 (-2.06%) | 2993 | -42 | 6 | -2 | 0 | 0.2% | 31.97 (-0.45) | 267 (-23.5%) | 0.72% | 6.28% | 37.69% |
| 2024-09-27 | 72.8 (-1.22%) | 3035 | -67 | 8 | -3 | 0 | 0.26% | 32.42 (-0.72) | 350 (-30.58%) | 0.94% | 14.22% | 38.19% |
| 2024-09-26 | 73.7 (-1.07%) | 3102 | -52 | 11 | -1 | 0 | 0.35% | 33.14 (-0.55) | 504 (4.26%) | 1.35% | 14.32% | 38.15% |
| 2024-09-25 | 74.5 (-0.27%) | 3154 | -14 | 12 | 0 | 0 | 0.38% | 33.69 (-0.15) | 483 (-34.74%) | 1.29% | 15.13% | 37.42% |
| 2024-09-24 | 74.7 (-1.45%) | 3168 | -12 | 12 | -1 | 0 | 0.38% | 33.84 (-0.13) | 741 (-77.12%) | 1.98% | 14.79% | 37.18% |
| 2024-09-23 | 75.8 (5.28%) | 3180 | 28 | 13 | 4 | 0 | 0.41% | 33.97 (0.3) | 3239 (737.96%) | 8.66% | 14.1% | 36.37% |
| 2024-09-20 | 72.0 (-1.91%) | 3152 | -67 | 9 | 0 | 0 | 0.29% | 33.67 (-0.72) | 386 (-52.08%) | 1.03% | 7.1% | 29.33% |
| 2024-09-19 | 73.4 (3.53%) | 3219 | 92 | 9 | -1 | 0 | 0.28% | 34.39 (0.99) | 806 (125.33%) | 2.16% | 7.26% | 30.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 70.9 (-0.84%) | 3127 | -2 | 10 | -7 | 0 | 0.32% | 33.4 (-0.03) | 358 (-25.76%) | 0.96% | 6.25% | 29.85% |
| 2024-09-16 | 71.5 (-0.42%) | 3129 | -53 | 17 | 0 | 0 | 0.54% | 33.43 (-0.56) | 482 (-22.6%) | 1.29% | 9.55% | 33.51% |
| 2024-09-13 | 71.8 (2.43%) | 3182 | -19 | 17 | 1 | 0 | 0.53% | 33.99 (-0.21) | 623 (40.09%) | 1.67% | 11.86% | 36.42% |
| 2024-09-12 | 70.1 (2.04%) | 3201 | -2 | 16 | 0 | 0 | 0.5% | 34.2 (-0.02) | 444 (3.61%) | 1.19% | 11.77% | 47.94% |
| 2024-09-11 | 68.7 (-1.01%) | 3203 | 14 | 16 | 6 | 0 | 0.5% | 34.22 (0.15) | 429 (-73.06%) | 1.15% | 11.54% | 57.43% |
| 2024-09-10 | 69.4 (2.97%) | 3189 | 5 | 10 | 2 | 0 | 0.31% | 34.07 (0.06) | 1593 (18.39%) | 4.26% | 11.65% | 59.2% |
| 2024-09-09 | 67.4 (-3.85%) | 3184 | 85 | 8 | -7 | 0 | 0.25% | 34.01 (0.9) | 1345 (128.26%) | 3.6% | 8.17% | 59.79% |
| 2024-09-06 | 70.1 (9.87%) | 3099 | -29 | 15 | 9 | 0 | 0.48% | 33.11 (-0.31) | 589 (64.98%) | 1.58% | 5.45% | 63.3% |
| 2024-09-05 | 63.8 (-1.54%) | 3128 | -81 | 6 | -2 | 0 | 0.19% | 33.42 (-0.86) | 357 (-24.22%) | 0.96% | 5.09% | 65.12% |
| 2024-09-04 | 64.8 (-5.4%) | 3209 | -81 | 8 | -11 | 0 | 0.25% | 34.28 (-0.87) | 471 (62.81%) | 1.26% | 5.03% | 64.75% |
| 2024-09-03 | 68.5 (-2.0%) | 3290 | -18 | 19 | -2 | 0 | 0.58% | 35.15 (-0.19) | 289 (-12.02%) | 0.77% | 4.39% | 64.46% |
| 2024-09-02 | 69.9 (-1.55%) | 3308 | 14 | 21 | 3 | 0 | 0.63% | 35.34 (0.15) | 329 (-27.87%) | 0.88% | 4.67% | 66.1% |
| 2024-08-30 | 71.0 (0.71%) | 3294 | -104 | 18 | -1 | 0 | 0.55% | 35.19 (-1.11) | 456 (37.23%) | 1.22% | 4.96% | 66.65% |
| 2024-08-29 | 70.5 (-0.84%) | 3398 | -83 | 19 | 0 | 0 | 0.56% | 36.3 (-0.89) | 332 (41.78%) | 0.89% | 5.36% | 66.02% |
| 2024-08-28 | 71.1 (-0.14%) | 3481 | 2 | 19 | -14 | 15 | 0.55% | 37.19 (0.03) | 234 (-40.23%) | 0.63% | 6.41% | 65.94% |
| 2024-08-27 | 71.2 (0.56%) | 3479 | -4 | 33 | 0 | 0 | 0.95% | 37.16 (-0.05) | 392 (-10.67%) | 1.05% | 7.55% | 65.85% |
| 2024-08-26 | 70.8 (-2.75%) | 3483 | -13 | 33 | 0 | 0 | 0.95% | 37.21 (-0.14) | 439 (-27.61%) | 1.17% | 11.12% | 65.52% |
| 2024-08-23 | 72.8 (1.68%) | 3496 | 49 | 33 | -1 | 0 | 0.94% | 37.35 (0.53) | 607 (-16.2%) | 1.62% | 14.15% | 64.99% |
| 2024-08-22 | 71.6 (-1.78%) | 3447 | 41 | 34 | -5 | 0 | 0.99% | 36.82 (0.43) | 724 (9.45%) | 1.94% | 25.71% | 64.12% |
| 2024-08-21 | 72.9 (-1.62%) | 3406 | 25 | 39 | -2 | 0 | 1.15% | 36.39 (0.27) | 661 (-61.69%) | 1.77% | 34.46% | 62.8% |
| 2024-08-20 | 74.1 (0.0%) | 3381 | 68 | 41 | 1 | 0 | 1.21% | 36.12 (0.73) | 1727 (9.98%) | 4.62% | 35.6% | 62.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 74.1 (2.07%) | 3313 | 103 | 40 | -1 | 0 | 1.21% | 35.39 (1.1) | 1570 (-68.15%) | 4.2% | 35.83% | 58.84% |
| 2024-08-16 | 72.6 (-2.42%) | 3210 | -38 | 41 | -21 | 0 | 1.28% | 34.29 (-0.41) | 4931 (23.38%) | 13.18% | 38.74% | 56.36% |
| 2024-08-15 | 74.4 (9.9%) | 3248 | -23 | 62 | 27 | 0 | 1.91% | 34.7 (-0.24) | 3996 (267.02%) | 10.69% | 28.96% | 44.91% |
| 2024-08-14 | 67.7 (-0.15%) | 3271 | -192 | 35 | 6 | 0 | 1.07% | 34.94 (-2.05) | 1088 (-39.96%) | 2.91% | 18.85% | 36.35% |
| 2024-08-13 | 67.8 (-0.44%) | 3463 | 35 | 29 | 6 | 0 | 0.84% | 36.99 (0.37) | 1813 (-31.77%) | 4.85% | 16.92% | 35.59% |
| 2024-08-12 | 68.1 (4.13%) | 3428 | 210 | 23 | 6 | 0 | 0.67% | 36.62 (2.24) | 2658 (108.96%) | 7.11% | 14.48% | 33.33% |
| 2024-08-09 | 65.4 (9.92%) | 3218 | 19 | 17 | -19 | 0 | 0.53% | 34.38 (0.21) | 1272 (484.59%) | 3.4% | 8.8% | 32.14% |
| 2024-08-08 | 59.5 (-1.98%) | 3199 | -9 | 36 | 11 | 0 | 1.13% | 34.17 (-0.1) | 217 (-40.46%) | 0.58% | 5.99% | 41.12% |
| 2024-08-07 | 60.7 (6.87%) | 3208 | 8 | 25 | 10 | 0 | 0.78% | 34.27 (0.09) | 365 (-59.46%) | 0.98% | 6.22% | 45.95% |
| 2024-08-06 | 56.8 (-6.89%) | 3200 | -27 | 15 | 0 | 0 | 0.47% | 34.18 (-0.29) | 901 (68.4%) | 2.41% | 5.77% | 54.38% |
| 2024-08-05 | 61.0 (-9.9%) | 3227 | -68 | 15 | 0 | 0 | 0.46% | 34.47 (-0.73) | 535 (144.06%) | 1.43% | 4.09% | 57.75% |
| 2024-08-02 | 67.7 (-5.05%) | 3295 | -7 | 15 | -5 | 0 | 0.46% | 35.2 (-0.07) | 219 (-28.04%) | 0.59% | 3.3% | 65.13% |
| 2024-08-01 | 71.3 (2.89%) | 3302 | -23 | 20 | 5 | 0 | 0.61% | 35.27 (-0.25) | 304 (53.53%) | 0.82% | 3.47% | 67.66% |
| 2024-07-31 | 69.3 (-0.14%) | 3325 | 33 | 15 | 0 | 0 | 0.45% | 35.52 (0.35) | 198 (-26.74%) | 0.53% | 3.26% | 69.65% |
| 2024-07-30 | 69.4 (3.89%) | 3292 | 15 | 15 | 0 | 0 | 0.46% | 35.17 (0.16) | 271 (12.17%) | 0.72% | 3.98% | 70.75% |
| 2024-07-29 | 66.8 (-2.48%) | 3277 | -16 | 15 | 0 | 0 | 0.46% | 35.01 (-0.17) | 241 (-13.78%) | 0.65% | 4.44% | 70.2% |
| 2024-07-26 | 68.5 (-2.42%) | 3293 | -91 | 15 | 0 | 0 | 0.46% | 35.18 (-0.97) | 280 (22.16%) | 0.75% | 5.51% | 70.24% |
| 2024-07-23 | 70.2 (0.86%) | 3384 | -37 | 15 | 0 | 0 | 0.44% | 36.15 (-0.4) | 229 (-50.74%) | 0.61% | 6.5% | 70.84% |
| 2024-07-22 | 69.6 (-2.25%) | 3421 | -85 | 15 | 0 | 0 | 0.44% | 36.55 (-0.9) | 465 (4.98%) | 1.25% | 8.01% | 70.66% |
| 2024-07-19 | 71.2 (-2.47%) | 3506 | 37 | 15 | 0 | 0 | 0.43% | 37.45 (0.39) | 443 (-30.93%) | 1.19% | 8.92% | 70.03% |
| 2024-07-18 | 73.0 (-2.54%) | 3469 | -7 | 15 | -12 | 0 | 0.43% | 37.06 (-0.07) | 642 (-1.19%) | 1.72% | 10.32% | 69.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 74.9 (-0.93%) | 3476 | -169 | 27 | 0 | 0 | 0.78% | 37.13 (-1.81) | 650 (-18.3%) | 1.74% | 14.52% | 68.95% |
| 2024-07-16 | 75.6 (-1.31%) | 3645 | -184 | 27 | -1 | 0 | 0.74% | 38.94 (-1.96) | 795 (-0.94%) | 2.13% | 25.16% | 67.59% |
| 2024-07-15 | 76.6 (-2.54%) | 3829 | -158 | 28 | -13 | 5 | 0.73% | 40.9 (-1.69) | 803 (-17.09%) | 2.15% | 28.45% | 65.98% |
| 2024-07-12 | 78.6 (-4.38%) | 3987 | -37 | 41 | 5 | 0 | 1.03% | 42.59 (-0.4) | 968 (-56.24%) | 2.59% | 35.71% | 64.27% |
| 2024-07-11 | 82.2 (-4.86%) | 4024 | -198 | 36 | 4 | 0 | 0.89% | 42.99 (-2.11) | 2214 (-52.17%) | 5.92% | 38.9% | 62.32% |
| 2024-07-10 | 86.4 (9.92%) | 4222 | 599 | 32 | 29 | 0 | 0.76% | 45.1 (6.4) | 4628 (128.43%) | 12.38% | 41.8% | 58.28% |
| 2024-07-09 | 78.6 (-4.26%) | 3623 | -88 | 3 | -2 | 0 | 0.08% | 38.7 (-0.94) | 2026 (-42.41%) | 5.42% | 32.54% | 46.37% |
| 2024-07-08 | 82.1 (5.12%) | 3711 | 261 | 5 | 2 | 0 | 0.13% | 39.64 (2.78) | 3518 (62.99%) | 9.41% | 29.92% | 41.3% |
| 2024-07-05 | 78.1 (0.13%) | 3450 | 17 | 3 | 2 | 0 | 0.09% | 36.86 (0.19) | 2158 (-34.56%) | 5.77% | 22.14% | 32.25% |
| 2024-07-04 | 78.0 (6.12%) | 3433 | -94 | 1 | 0 | 0 | 0.03% | 36.67 (-1.01) | 3299 (183.04%) | 8.82% | 16.54% | 26.98% |
| 2024-07-03 | 73.5 (5.91%) | 3527 | 232 | 1 | 1 | 0 | 0.03% | 37.68 (2.48) | 1165 (11.09%) | 3.12% | 8.41% | 18.57% |
| 2024-07-02 | 69.4 (0.43%) | 3295 | 36 | 0 | 0 | 0 | 0.0% | 35.2 (0.39) | 1049 (72.65%) | 2.81% | 6.64% | 15.79% |
| 2024-07-01 | 69.1 (5.5%) | 3259 | -24 | 0 | 0 | 0 | 0.0% | 34.81 (-0.26) | 607 (827.5%) | 1.62% | 4.27% | 13.21% |
| 2024-06-28 | 65.5 (0.61%) | 3283 | 17 | 0 | 0 | 0 | 0.0% | 35.07 (0.18) | 65 (-74.63%) | 0.18% | 3.26% | 11.97% |
| 2024-06-27 | 65.1 (-5.1%) | 3266 | 5 | 0 | 0 | 0 | 0.0% | 34.89 (0.05) | 258 (-48.76%) | 0.69% | 3.89% | 12.15% |
| 2024-06-26 | 68.6 (1.33%) | 3261 | 65 | 0 | 0 | 0 | 0.0% | 34.84 (0.7) | 504 (209.98%) | 1.35% | 4.22% | 11.93% |
| 2024-06-25 | 67.7 (1.04%) | 3196 | 2 | 0 | 0 | 0 | 0.0% | 34.14 (0.02) | 162 (-29.04%) | 0.43% | 3.25% | 11.01% |
| 2024-06-24 | 67.0 (-2.05%) | 3194 | -17 | 0 | 0 | 0 | 0.0% | 34.12 (-0.18) | 229 (-23.62%) | 0.61% | 3.33% | 10.92% |
| 2024-06-21 | 68.4 (0.59%) | 3211 | 19 | 0 | 0 | 0 | 0.0% | 34.3 (0.2) | 300 (-21.24%) | 0.8% | 3.16% | 10.73% |
| 2024-06-20 | 68.0 (1.64%) | 3192 | 30 | 0 | 0 | 0 | 0.0% | 34.1 (0.32) | 380 (166.19%) | 1.02% | 3.0% | 10.31% |
| 2024-06-19 | 66.9 (1.36%) | 3162 | -3 | 0 | 0 | 0 | 0.0% | 33.78 (-0.03) | 143 (-25.64%) | 0.38% | 3.86% | 10.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 66.0 (-1.2%) | 3165 | -15 | 0 | 0 | 0 | 0.0% | 33.81 (-0.16) | 192 (16.57%) | 0.51% | 3.94% | 10.21% |
| 2024-06-17 | 66.8 (0.75%) | 3180 | -9 | 0 | 0 | 0 | 0.0% | 33.97 (-0.1) | 165 (-30.93%) | 0.44% | 3.77% | 9.92% |
| 2024-06-14 | 66.3 (1.07%) | 3189 | -39 | 0 | 0 | 0 | 0.0% | 34.07 (-0.41) | 239 (-66.03%) | 0.64% | 3.69% | 9.9% |
| 2024-06-13 | 65.6 (4.96%) | 3228 | 66 | 0 | 0 | 0 | 0.0% | 34.48 (0.7) | 703 (309.32%) | 1.88% | 3.55% | 9.79% |
| 2024-06-12 | 62.5 (-0.16%) | 3162 | 3 | 0 | 0 | 0 | 0.0% | 33.78 (0.03) | 171 (31.26%) | 0.46% | 2.08% | 8.29% |
| 2024-06-11 | 62.6 (-1.42%) | 3159 | 9 | 0 | 0 | 0 | 0.0% | 33.75 (0.1) | 130 (-3.24%) | 0.35% | 1.96% | 8.03% |
| 2024-06-07 | 63.5 (0.79%) | 3150 | -6 | 0 | 0 | 0 | 0.0% | 33.65 (-0.06) | 135 (-26.98%) | 0.36% | 1.83% | 8.07% |
| 2024-06-06 | 63.0 (-1.1%) | 3156 | 4 | 0 | 0 | 0 | 0.0% | 33.71 (0.04) | 185 (19.58%) | 0.5% | 1.86% | 8.02% |
| 2024-06-05 | 63.7 (-1.24%) | 3152 | 0 | 0 | 0 | 0 | 0.0% | 33.67 (0.0) | 155 (24.26%) | 0.41% | 1.72% | 7.83% |
| 2024-06-04 | 64.5 (-0.77%) | 3152 | -5 | 0 | 0 | 0 | 0.0% | 33.67 (-0.06) | 124 (47.51%) | 0.33% | 1.78% | 7.78% |
| 2024-06-03 | 65.0 (0.15%) | 3157 | -23 | 0 | 0 | 0 | 0.0% | 33.73 (-0.24) | 84 (-41.66%) | 0.23% | 1.86% | 7.87% |
| 2024-05-31 | 64.9 (-0.76%) | 3180 | -34 | 0 | 0 | 0 | 0.0% | 33.97 (-0.36) | 144 (8.31%) | 0.39% | 1.99% | 7.89% |
| 2024-05-30 | 65.4 (-2.82%) | 3214 | -33 | 0 | 0 | 0 | 0.0% | 34.33 (-0.36) | 133 (-24.18%) | 0.36% | 2.02% | 7.71% |
| 2024-05-29 | 67.3 (-0.59%) | 3247 | -6 | 0 | 0 | 0 | 0.0% | 34.69 (-0.06) | 176 (12.35%) | 0.47% | 2.05% | 7.57% |
| 2024-05-28 | 67.7 (1.35%) | 3253 | -25 | 0 | 0 | 0 | 0.0% | 34.75 (-0.27) | 157 (19.42%) | 0.42% | 2.36% | 7.36% |
| 2024-05-27 | 66.8 (0.6%) | 3278 | -5 | 0 | 0 | 0 | 0.0% | 35.02 (-0.05) | 131 (-15.4%) | 0.35% | 2.45% | 7.29% |
| 2024-05-24 | 66.4 (0.91%) | 3283 | -22 | 0 | 0 | 0 | 0.0% | 35.07 (-0.24) | 155 (6.85%) | 0.42% | 2.32% | 7.18% |
| 2024-05-23 | 65.8 (-1.35%) | 3305 | -5 | 0 | 0 | 0 | 0.0% | 35.31 (-0.05) | 145 (-50.25%) | 0.39% | 2.33% | 7.07% |
| 2024-05-22 | 66.7 (1.06%) | 3310 | 11 | 0 | -1 | 0 | 0.0% | 35.36 (0.12) | 292 (51.89%) | 0.78% | 2.47% | 7.09% |
| 2024-05-21 | 66.0 (2.17%) | 3299 | 4 | 1 | 1 | 0 | 0.03% | 35.24 (0.04) | 192 (134.59%) | 0.52% | 2.07% | 6.54% |
| 2024-05-20 | 64.6 (0.0%) | 3295 | 3 | 0 | 0 | 0 | 0.0% | 35.2 (0.03) | 82 (-48.65%) | 0.22% | 1.76% | 6.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 64.6 (-0.92%) | 3292 | -1 | 0 | 0 | 0 | 0.0% | 35.17 (-0.01) | 159 (-19.06%) | 0.43% | 1.93% | 7.74% |
| 2024-05-16 | 65.2 (0.0%) | 3293 | 7 | 0 | 0 | 0 | 0.0% | 35.18 (0.08) | 197 (39.76%) | 0.53% | 1.81% | 7.97% |
| 2024-05-15 | 65.2 (0.15%) | 3286 | -14 | 0 | 0 | 0 | 0.0% | 35.1 (-0.15) | 141 (84.16%) | 0.38% | 1.59% | 8.02% |
| 2024-05-14 | 65.1 (-0.15%) | 3300 | -3 | 0 | 0 | 0 | 0.0% | 35.25 (-0.03) | 76 (-47.22%) | 0.21% | 1.58% | 9.01% |
| 2024-05-13 | 65.2 (1.4%) | 3303 | -33 | 0 | 0 | 0 | 0.0% | 35.28 (-0.36) | 145 (25.09%) | 0.39% | 1.79% | 10.07% |
| 2024-05-10 | 64.3 (-1.08%) | 3336 | -16 | 0 | 0 | 0 | 0.0% | 35.64 (-0.17) | 116 (0.22%) | 0.31% | 1.65% | 10.31% |
| 2024-05-09 | 65.0 (0.15%) | 3352 | -21 | 0 | 0 | 0 | 0.0% | 35.81 (-0.22) | 116 (-14.05%) | 0.31% | 1.55% | 11.45% |
| 2024-05-08 | 64.9 (0.62%) | 3373 | -33 | 0 | 0 | 0 | 0.0% | 36.03 (-0.36) | 134 (-14.37%) | 0.36% | 1.46% | 12.21% |
| 2024-05-07 | 64.5 (-0.62%) | 3406 | 24 | 0 | 0 | 0 | 0.0% | 36.39 (0.26) | 157 (70.0%) | 0.42% | 1.35% | 12.85% |
| 2024-05-06 | 64.9 (1.41%) | 3382 | 1 | 0 | 0 | 0 | 0.0% | 36.13 (0.01) | 92 (18.52%) | 0.25% | 1.29% | 15.2% |
| 2024-05-03 | 64.0 (-0.62%) | 3381 | 14 | 0 | 0 | 0 | 0.0% | 36.12 (0.15) | 78 (-4.34%) | 0.21% | 1.28% | 20.22% |
| 2024-05-02 | 64.4 (0.16%) | 3367 | -20 | 0 | 0 | 0 | 0.0% | 35.97 (-0.21) | 81 (-14.83%) | 0.22% | 1.37% | 28.25% |
| 2024-04-30 | 64.3 (-1.23%) | 3387 | -9 | 0 | 0 | 0 | 0.0% | 36.18 (-0.1) | 96 (-27.42%) | 0.26% | 1.56% | 28.9% |
| 2024-04-29 | 65.1 (1.24%) | 3396 | -9 | 0 | 0 | 0 | 0.0% | 36.28 (-0.09) | 132 (49.42%) | 0.35% | 1.54% | 29.14% |
| 2024-04-26 | 64.3 (0.63%) | 3405 | 19 | 0 | 0 | 0 | 0.0% | 36.37 (0.2) | 88 (-23.08%) | 0.24% | 1.95% | 29.58% |
| 2024-04-25 | 63.9 (-0.93%) | 3386 | 12 | 0 | 0 | 0 | 0.0% | 36.17 (0.13) | 115 (-24.73%) | 0.31% | 2.89% | 29.98% |
| 2024-04-24 | 64.5 (3.2%) | 3374 | -3 | 0 | 0 | 0 | 0.0% | 36.04 (-0.04) | 152 (76.44%) | 0.41% | 3.24% | 31.02% |
| 2024-04-23 | 62.5 (0.64%) | 3377 | 0 | 0 | 0 | 0 | 0.0% | 36.08 (0.0) | 86 (-69.82%) | 0.23% | 3.41% | 31.38% |
| 2024-04-22 | 62.1 (-2.97%) | 3377 | -47 | 0 | 0 | 0 | 0.0% | 36.08 (-0.5) | 287 (-34.51%) | 0.77% | 4.54% | 32.41% |
| 2024-04-19 | 64.0 (-4.19%) | 3424 | -75 | 0 | -5 | 0 | 0.0% | 36.58 (-0.8) | 438 (78.74%) | 1.17% | 5.04% | 32.36% |
| 2024-04-18 | 66.8 (-2.48%) | 3499 | 1 | 5 | 0 | 0 | 0.14% | 37.38 (0.01) | 245 (12.95%) | 0.66% | 4.49% | 32.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 68.5 (3.16%) | 3498 | -5 | 5 | 0 | 0 | 0.14% | 37.37 (-0.05) | 217 (-57.48%) | 0.58% | 5.29% | 33.84% |
| 2024-04-16 | 66.4 (-3.21%) | 3503 | -54 | 5 | 0 | 0 | 0.14% | 37.42 (-0.58) | 510 (7.68%) | 1.37% | 5.78% | 34.44% |
| 2024-04-15 | 68.6 (-2.97%) | 3557 | 22 | 5 | 2 | 0 | 0.14% | 38.0 (0.24) | 474 (104.35%) | 1.27% | 5.41% | 34.15% |
| 2024-04-12 | 70.7 (0.86%) | 3535 | -6 | 3 | 0 | 0 | 0.08% | 37.76 (-0.07) | 232 (-57.31%) | 0.62% | 6.91% | 34.04% |
| 2024-04-11 | 70.1 (-2.09%) | 3541 | -77 | 3 | 0 | 0 | 0.08% | 37.83 (-0.82) | 543 (35.4%) | 1.45% | 11.57% | 35.88% |
| 2024-04-10 | 71.6 (-0.69%) | 3618 | -29 | 3 | 0 | 0 | 0.08% | 38.65 (-0.31) | 401 (7.62%) | 1.07% | 18.35% | 35.53% |
| 2024-04-09 | 72.1 (-0.41%) | 3647 | 24 | 3 | 0 | 0 | 0.08% | 38.96 (0.26) | 373 (-63.96%) | 1.0% | 18.14% | 36.21% |
| 2024-04-08 | 72.4 (-4.23%) | 3623 | -77 | 3 | -5 | 0 | 0.08% | 38.7 (-0.83) | 1035 (-47.5%) | 2.77% | 17.65% | 38.75% |
| 2024-04-03 | 75.6 (-4.79%) | 3700 | -72 | 8 | 2 | 0 | 0.22% | 39.53 (-0.76) | 1972 (-35.99%) | 5.27% | 15.67% | 40.98% |
| 2024-04-02 | 79.4 (9.97%) | 3772 | 412 | 6 | 0 | 0 | 0.16% | 40.29 (4.4) | 3081 (853.82%) | 8.24% | 11.03% | 38.52% |
| 2024-04-01 | 72.2 (0.98%) | 3360 | -16 | 6 | -2 | 0 | 0.18% | 35.89 (-0.17) | 323 (70.75%) | 0.86% | 4.14% | 33.82% |
| 2024-03-29 | 71.5 (0.0%) | 3376 | -9 | 8 | 0 | 0 | 0.24% | 36.06 (-0.1) | 189 (-36.12%) | 0.51% | 4.05% | 36.98% |
| 2024-03-28 | 71.5 (-0.14%) | 3385 | 48 | 8 | -1 | 0 | 0.24% | 36.16 (0.51) | 296 (25.15%) | 0.79% | 4.8% | 42.48% |
| 2024-03-27 | 71.6 (1.27%) | 3337 | -27 | 9 | 3 | 0 | 0.27% | 35.65 (-0.29) | 236 (-52.98%) | 0.63% | 4.73% | 48.72% |
| 2024-03-26 | 70.7 (-3.94%) | 3364 | 16 | 6 | 0 | 0 | 0.18% | 35.94 (0.17) | 503 (74.59%) | 1.35% | 5.42% | 79.88% |
| 2024-03-25 | 73.6 (0.82%) | 3348 | 7 | 6 | 0 | 0 | 0.18% | 35.77 (0.08) | 288 (-39.0%) | 0.77% | 6.06% | 96.97% |
| 2024-03-22 | 73.0 (0.97%) | 3341 | 80 | 6 | 6 | 0 | 0.18% | 35.69 (0.85) | 472 (75.93%) | 1.26% | 6.47% | 107.28% |
| 2024-03-21 | 72.3 (0.42%) | 3261 | -43 | 0 | 0 | 0 | 0.0% | 34.84 (-0.46) | 268 (-45.77%) | 0.72% | 6.28% | 109.34% |
| 2024-03-20 | 72.0 (-2.44%) | 3304 | -59 | 0 | 0 | 0 | 0.0% | 35.3 (-0.63) | 495 (-33.24%) | 1.32% | 6.72% | 109.89% |
| 2024-03-19 | 73.8 (0.68%) | 3363 | 39 | 0 | -1 | 1 | 0.0% | 35.93 (0.42) | 741 (68.13%) | 1.98% | 7.86% | 111.21% |
| 2024-03-18 | 73.3 (3.53%) | 3324 | 10 | 1 | -33 | 0 | 0.03% | 35.51 (0.11) | 441 (10.03%) | 1.18% | 6.98% | 116.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 70.8 (-0.7%) | 3314 | -4 | 34 | 0 | 0 | 1.03% | 35.4 (-0.04) | 401 (-7.37%) | 1.07% | 7.55% | 119.05% |
| 2024-03-14 | 71.3 (-2.6%) | 3318 | -24 | 34 | 21 | 0 | 1.02% | 35.44 (-0.26) | 433 (-52.96%) | 1.16% | 10.01% | 118.8% |
| 2024-03-13 | 73.2 (-0.81%) | 3342 | 38 | 13 | 7 | 0 | 0.39% | 35.7 (0.4) | 920 (121.87%) | 2.46% | 13.86% | 117.84% |
| 2024-03-12 | 73.8 (1.23%) | 3304 | -5 | 6 | -1 | 0 | 0.18% | 35.3 (-0.05) | 414 (-36.49%) | 1.11% | 14.21% | 115.6% |
| 2024-03-11 | 72.9 (1.82%) | 3309 | -90 | 7 | -3 | 0 | 0.21% | 35.35 (-0.96) | 653 (-50.64%) | 1.75% | 16.64% | 114.72% |
| 2024-03-08 | 71.6 (-5.29%) | 3399 | -198 | 10 | -4 | 0 | 0.29% | 36.31 (-2.12) | 1323 (-29.25%) | 3.54% | 18.91% | 113.57% |
| 2024-03-07 | 75.6 (-3.69%) | 3597 | -190 | 14 | -4 | 0 | 0.39% | 38.43 (-2.03) | 1870 (77.7%) | 5.0% | 21.39% | 110.23% |
| 2024-03-06 | 78.5 (-0.13%) | 3787 | 109 | 18 | -4 | 0 | 0.48% | 40.46 (1.17) | 1052 (-20.43%) | 2.81% | 23.41% | 105.54% |
| 2024-03-05 | 78.6 (-2.24%) | 3678 | 19 | 22 | 0 | 0 | 0.6% | 39.29 (0.2) | 1323 (-12.01%) | 3.54% | 52.4% | 103.3% |
| 2024-03-04 | 80.4 (-0.99%) | 3659 | -38 | 22 | 2 | 0 | 0.6% | 39.09 (-0.4) | 1503 (-33.11%) | 4.02% | 67.29% | 99.96% |
| 2024-03-01 | 81.2 (-3.33%) | 3697 | -220 | 20 | -12 | 0 | 0.54% | 39.49 (-2.35) | 2248 (-14.45%) | 6.01% | 74.34% | 96.24% |
| 2024-02-29 | 84.0 (2.44%) | 3917 | 210 | 32 | -15 | 1 | 0.82% | 41.84 (2.24) | 2627 (-77.9%) | 7.03% | 71.67% | 90.7% |
| 2024-02-27 | 82.0 (-0.97%) | 3707 | 365 | 47 | -110 | 0 | 1.27% | 39.6 (3.9) | 11892 (72.55%) | 31.8% | 65.9% | 83.94% |
| 2024-02-26 | 82.8 (9.96%) | 3342 | -7 | 157 | 151 | 0 | 4.7% | 35.7 (-0.08) | 6892 (66.34%) | 18.43% | 36.74% | 52.22% |
| 2024-02-23 | 75.3 (9.93%) | 3349 | 357 | 6 | 4 | 0 | 0.18% | 35.78 (3.82) | 4143 (232.46%) | 11.08% | 25.37% | 33.98% |
| 2024-02-22 | 68.5 (2.24%) | 2992 | 92 | 2 | 0 | 0 | 0.07% | 31.96 (0.98) | 1246 (163.81%) | 3.33% | 18.25% | 23.15% |
| 2024-02-21 | 67.0 (-1.76%) | 2900 | 40 | 2 | 0 | 0 | 0.07% | 30.98 (0.43) | 472 (-52.19%) | 1.26% | 15.74% | 19.97% |
| 2024-02-20 | 68.2 (-1.87%) | 2860 | -4 | 2 | 0 | 0 | 0.07% | 30.55 (-0.05) | 988 (-62.57%) | 2.64% | 14.67% | 18.83% |
| 2024-02-19 | 69.5 (3.12%) | 2864 | 89 | 2 | -2 | 0 | 0.07% | 30.6 (0.96) | 2639 (78.69%) | 7.06% | 12.25% | 16.42% |
| 2024-02-16 | 67.4 (9.95%) | 2775 | 191 | 4 | 3 | 0 | 0.14% | 29.64 (2.04) | 1477 (379.64%) | 3.95% | 5.42% | 9.58% |
| 2024-02-15 | 61.3 (4.07%) | 2584 | 10 | 1 | 0 | 0 | 0.04% | 27.6 (0.1) | 307 (317.55%) | 0.82% | 2.07% | 5.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 58.9 (-1.34%) | 2574 | 2 | 1 | 0 | 0 | 0.04% | 27.5 (0.02) | 73 (-10.0%) | 0.2% | 1.44% | 5.52% |
| 2024-02-02 | 59.7 (0.51%) | 2572 | -21 | 1 | 0 | 0 | 0.04% | 27.48 (-0.22) | 81 (-4.57%) | 0.22% | 1.55% | 5.62% |
| 2024-02-01 | 59.4 (-1.33%) | 2593 | 2 | 1 | 0 | 0 | 0.04% | 27.7 (0.02) | 85 (-61.54%) | 0.23% | 1.91% | 5.65% |
| 2024-01-31 | 60.2 (1.35%) | 2591 | 4 | 1 | 0 | 0 | 0.04% | 27.68 (0.04) | 223 (204.54%) | 0.6% | 1.88% | 6.04% |
| 2024-01-30 | 59.4 (-0.67%) | 2587 | -1 | 1 | 0 | 0 | 0.04% | 27.64 (-0.01) | 73 (-37.29%) | 0.2% | 1.58% | 5.59% |
| 2024-01-29 | 59.8 (0.67%) | 2588 | 35 | 1 | 0 | 0 | 0.04% | 27.65 (0.38) | 116 (-46.0%) | 0.31% | 1.86% | 5.53% |
| 2024-01-26 | 59.4 (1.89%) | 2553 | -17 | 1 | 0 | 0 | 0.04% | 27.27 (-0.18) | 216 (190.1%) | 0.58% | 1.81% | 5.38% |
| 2024-01-25 | 58.3 (-0.51%) | 2570 | 8 | 1 | 0 | 0 | 0.04% | 27.45 (0.08) | 74 (-31.97%) | 0.2% | 1.31% | 4.96% |
| 2024-01-24 | 58.6 (0.51%) | 2562 | 5 | 1 | 0 | 0 | 0.04% | 27.37 (0.05) | 109 (-38.84%) | 0.29% | 1.3% | 4.92% |
| 2024-01-23 | 58.3 (1.92%) | 2557 | -14 | 1 | 0 | 0 | 0.04% | 27.32 (-0.15) | 179 (85.68%) | 0.48% | 1.26% | 4.79% |
| 2024-01-22 | 57.2 (0.53%) | 2571 | 2 | 1 | 0 | 0 | 0.04% | 27.47 (0.03) | 96 (212.94%) | 0.26% | 0.93% | 4.54% |
| 2024-01-19 | 56.9 (1.61%) | 2569 | 0 | 1 | 0 | 0 | 0.04% | 27.44 (0.0) | 30 (-55.69%) | 0.08% | 0.79% | 4.74% |
| 2024-01-18 | 56.0 (-1.06%) | 2569 | 1 | 1 | 0 | 0 | 0.04% | 27.44 (0.01) | 69 (-25.31%) | 0.19% | 0.94% | 4.88% |
| 2024-01-17 | 56.6 (-1.57%) | 2568 | 0 | 1 | 0 | 0 | 0.04% | 27.43 (0.0) | 93 (64.64%) | 0.25% | 0.97% | 4.99% |
| 2024-01-16 | 57.5 (-0.17%) | 2568 | 8 | 1 | 0 | 0 | 0.04% | 27.43 (0.08) | 56 (20.86%) | 0.15% | 0.95% | 5.67% |
| 2024-01-15 | 57.6 (1.23%) | 2560 | 0 | 1 | 0 | 0 | 0.04% | 27.35 (0.0) | 46 (-45.61%) | 0.13% | 1.29% | 5.82% |
| 2024-01-12 | 56.9 (0.0%) | 2560 | -7 | 1 | 0 | 0 | 0.04% | 27.35 (-0.07) | 86 (6.6%) | 0.23% | 1.46% | 6.05% |
| 2024-01-11 | 56.9 (0.35%) | 2567 | -9 | 1 | 0 | 0 | 0.04% | 27.42 (-0.1) | 80 (-4.08%) | 0.22% | 1.48% | 6.3% |
| 2024-01-10 | 56.7 (0.18%) | 2576 | -17 | 1 | 0 | 0 | 0.04% | 27.52 (-0.18) | 84 (-54.15%) | 0.23% | 1.88% | 6.42% |
| 2024-01-09 | 56.6 (-2.41%) | 2593 | -28 | 1 | 0 | 0 | 0.04% | 27.7 (-0.3) | 183 (67.72%) | 0.49% | 1.81% | 6.9% |
| 2024-01-08 | 58.0 (-0.68%) | 2621 | -22 | 1 | 0 | 0 | 0.04% | 28.0 (-0.23) | 109 (14.82%) | 0.29% | 1.45% | 7.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 58.4 (0.34%) | 2643 | -15 | 1 | 0 | 0 | 0.04% | 28.23 (-0.16) | 95 (-58.57%) | 0.26% | 1.32% | 7.04% |
| 2024-01-04 | 58.2 (-2.02%) | 2658 | -29 | 1 | 0 | 0 | 0.04% | 28.39 (-0.31) | 230 (303.53%) | 0.62% | 1.22% | 7.46% |
| 2024-01-03 | 59.4 (-0.34%) | 2687 | 6 | 1 | 0 | 0 | 0.04% | 28.7 (0.06) | 57 (15.18%) | 0.15% | 0.77% | 7.62% |
| 2024-01-02 | 59.6 (-0.67%) | 2681 | -9 | 1 | 0 | 0 | 0.04% | 28.64 (-0.1) | 49 (-20.15%) | 0.13% | 0.78% | 7.82% |
| 2023-12-29 | 60.0 (0.0%) | 2690 | 1 | 1 | 0 | 0 | 0.04% | 28.74 (0.01) | 62 (8.78%) | 0.17% | 0.87% | 7.97% |
| 2023-12-28 | 60.0 (-0.5%) | 2689 | 0 | 1 | 0 | 0 | 0.04% | 28.73 (0.0) | 57 (-8.09%) | 0.15% | 1.17% | 8.26% |
| 2023-12-27 | 60.3 (0.33%) | 2689 | 1 | 1 | 0 | 0 | 0.04% | 28.73 (0.02) | 62 (3.05%) | 0.17% | 1.24% | 9.02% |
| 2023-12-26 | 60.1 (1.18%) | 2688 | -12 | 1 | 0 | 0 | 0.04% | 28.71 (-0.13) | 60 (-28.78%) | 0.16% | 1.36% | 9.62% |
| 2023-12-25 | 59.4 (0.17%) | 2700 | 7 | 1 | 0 | 0 | 0.04% | 28.84 (0.07) | 84 (-50.91%) | 0.23% | 2.13% | 10.74% |
| 2023-12-22 | 59.3 (-1.33%) | 2693 | 12 | 1 | 0 | 0 | 0.04% | 28.77 (0.13) | 172 (108.19%) | 0.46% | 2.21% | 11.48% |
| 2023-12-21 | 60.1 (-0.5%) | 2681 | -3 | 1 | 0 | 0 | 0.04% | 28.64 (-0.03) | 82 (-24.74%) | 0.22% | 2.1% | 12.0% |
| 2023-12-20 | 60.4 (-0.49%) | 2684 | 6 | 1 | 0 | 0 | 0.04% | 28.67 (0.06) | 109 (-68.41%) | 0.29% | 2.37% | 13.48% |
| 2023-12-19 | 60.7 (-1.94%) | 2678 | -22 | 1 | 0 | 0 | 0.04% | 28.61 (-0.23) | 348 (209.78%) | 0.93% | 2.41% | 17.25% |
| 2023-12-18 | 61.9 (-0.16%) | 2700 | 4 | 1 | 0 | 0 | 0.04% | 28.84 (0.04) | 112 (-16.0%) | 0.3% | 2.18% | 17.09% |
| 2023-12-15 | 62.0 (0.32%) | 2696 | -11 | 1 | 0 | 0 | 0.04% | 28.8 (-0.12) | 133 (-25.82%) | 0.36% | 2.51% | 17.54% |
| 2023-12-14 | 61.8 (0.82%) | 2707 | 11 | 1 | 0 | 0 | 0.04% | 28.92 (0.12) | 180 (42.34%) | 0.48% | 2.45% | 19.04% |
| 2023-12-13 | 61.3 (0.66%) | 2696 | -5 | 1 | 0 | 0 | 0.04% | 28.8 (-0.05) | 126 (-51.98%) | 0.34% | 2.64% | 22.19% |
| 2023-12-12 | 60.9 (-1.3%) | 2701 | -2 | 1 | 0 | 0 | 0.04% | 28.85 (-0.03) | 263 (13.42%) | 0.71% | 3.08% | 22.89% |
| 2023-12-11 | 61.7 (-2.06%) | 2703 | -24 | 1 | 0 | 0 | 0.04% | 28.88 (-0.25) | 232 (107.28%) | 0.62% | 2.73% | 22.64% |
| 2023-12-08 | 63.0 (0.8%) | 2727 | 16 | 1 | 0 | 0 | 0.04% | 29.13 (0.17) | 112 (-55.15%) | 0.3% | 2.38% | 22.41% |
| 2023-12-07 | 62.5 (-1.42%) | 2711 | -40 | 1 | 0 | 0 | 0.04% | 28.96 (-0.43) | 250 (-14.16%) | 0.67% | 2.54% | 22.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.4 (-2.01%) | 2751 | -52 | 1 | 0 | 0 | 0.04% | 29.39 (-0.55) | 291 (119.87%) | 0.78% | 2.78% | 21.88% |
| 2023-12-05 | 64.7 (-1.07%) | 2803 | 7 | 1 | -4 | 0 | 0.04% | 29.94 (0.07) | 132 (26.49%) | 0.35% | 2.77% | 21.51% |
| 2023-12-04 | 65.4 (0.31%) | 2796 | 1 | 5 | 0 | 0 | 0.18% | 29.87 (0.01) | 104 (-39.22%) | 0.28% | 3.7% | 23.38% |
| 2023-12-01 | 65.2 (-0.76%) | 2795 | -25 | 5 | -1 | 0 | 0.18% | 29.86 (-0.26) | 172 (-49.12%) | 0.46% | 4.38% | 23.5% |
| 2023-11-30 | 65.7 (-2.95%) | 2820 | 15 | 6 | -2 | 0 | 0.21% | 30.12 (0.16) | 339 (17.64%) | 0.91% | 4.9% | 23.48% |
| 2023-11-29 | 67.7 (-0.59%) | 2805 | 44 | 8 | -3 | 0 | 0.29% | 29.96 (0.47) | 288 (-39.85%) | 0.77% | 5.7% | 23.37% |
| 2023-11-28 | 68.1 (1.95%) | 2761 | 41 | 11 | 1 | 0 | 0.4% | 29.49 (0.43) | 479 (33.46%) | 1.28% | 8.99% | 23.78% |
| 2023-11-27 | 66.8 (-1.18%) | 2720 | 19 | 10 | 0 | 0 | 0.37% | 29.06 (0.21) | 358 (-2.28%) | 0.96% | 8.48% | 23.08% |
| 2023-11-24 | 67.6 (0.75%) | 2701 | -52 | 10 | 0 | 0 | 0.37% | 28.85 (-0.56) | 367 (-42.5%) | 0.98% | 8.27% | 22.77% |
| 2023-11-23 | 67.1 (-0.15%) | 2753 | 8 | 10 | 5 | 0 | 0.36% | 29.41 (0.09) | 638 (-57.96%) | 1.71% | 9.14% | 22.17% |
| 2023-11-22 | 67.2 (3.7%) | 2745 | 20 | 5 | 1 | 0 | 0.18% | 29.32 (0.21) | 1519 (430.18%) | 4.06% | 11.07% | 21.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 72.2 (0.14%) | 0 | -3265 | 0 | -1 | 0 | N/A (0) | 677 (-51.25%) |
| 2024-11-15 | 72.1 (-3.35%) | 3265 | -44 | 1 | 0 | 0.03% | 34.88 (-0.47) | 1389 (-47.72%) |
| 2024-11-08 | 74.6 (1.63%) | 3309 | -23 | 1 | -2 | 0.03% | 35.35 (-0.24) | 2658 (21.99%) |
| 2024-11-01 | 73.4 (-6.02%) | 3332 | -177 | 3 | -18 | 0.09% | 35.59 (-1.9) | 2179 (-92.12%) |
| 2024-10-25 | 78.1 (0.39%) | 3509 | 434 | 21 | 2 | 0.6% | 37.49 (4.64) | 27663 (264.4%) |
| 2024-10-18 | 77.8 (11.62%) | 3075 | 214 | 19 | 17 | 0.62% | 32.85 (2.29) | 7591 (326.75%) |
| 2024-10-11 | 69.7 (-2.65%) | 2861 | -143 | 2 | 0 | 0.07% | 30.56 (-1.53) | 1778 (105.58%) |
| 2024-10-04 | 71.6 (-1.65%) | 3004 | -31 | 2 | -6 | 0.07% | 32.09 (-0.33) | 865 (-83.73%) |
| 2024-09-27 | 72.8 (1.11%) | 3035 | -117 | 8 | -1 | 0.26% | 32.42 (-1.25) | 5319 (161.57%) |
| 2024-09-20 | 72.0 (0.28%) | 3152 | -30 | 9 | -8 | 0.29% | 33.67 (-0.32) | 2033 (-54.16%) |
| 2024-09-13 | 71.8 (2.43%) | 3182 | 83 | 17 | 2 | 0.53% | 33.99 (0.88) | 4436 (117.74%) |
| 2024-09-06 | 70.1 (-1.27%) | 3099 | -195 | 15 | -3 | 0.48% | 33.11 (-2.08) | 2037 (9.8%) |
| 2024-08-30 | 71.0 (-2.47%) | 3294 | -202 | 18 | -15 | 0.55% | 35.19 (-2.16) | 1855 (-64.93%) |
| 2024-08-23 | 72.8 (0.28%) | 3496 | 286 | 33 | -8 | 0.94% | 37.35 (3.06) | 5290 (-63.48%) |
| 2024-08-16 | 72.6 (11.01%) | 3210 | -8 | 41 | 24 | 1.28% | 34.29 (-0.09) | 14489 (340.09%) |
| 2024-08-09 | 65.4 (-3.4%) | 3218 | -77 | 17 | 2 | 0.53% | 34.38 (-0.82) | 3292 (166.49%) |
| 2024-08-02 | 67.7 (-1.17%) | 3295 | 2 | 15 | 0 | 0.46% | 35.2 (0.02) | 1235 (26.66%) |
| 2024-07-26 | 68.5 (-3.79%) | 3293 | -213 | 15 | 0 | 0.46% | 35.18 (-2.27) | 975 (-70.75%) |
| 2024-07-19 | 71.2 (-9.41%) | 3506 | -481 | 15 | -26 | 0.43% | 37.45 (-5.14) | 3334 (-75.03%) |
| 2024-07-12 | 78.6 (0.64%) | 3987 | 537 | 41 | 38 | 1.03% | 42.59 (5.73) | 13356 (61.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 78.1 (19.24%) | 3450 | 167 | 3 | 3 | 0.09% | 36.86 (1.79) | 8280 (578.97%) |
| 2024-06-28 | 65.5 (-4.24%) | 3283 | 72 | 0 | 0 | 0.0% | 35.07 (0.77) | 1219 (3.22%) |
| 2024-06-21 | 68.4 (3.17%) | 3211 | 22 | 0 | 0 | 0.0% | 34.3 (0.23) | 1181 (-5.14%) |
| 2024-06-14 | 66.3 (4.41%) | 3189 | 39 | 0 | 0 | 0.0% | 34.07 (0.42) | 1245 (81.81%) |
| 2024-06-07 | 63.5 (-2.16%) | 3150 | -30 | 0 | 0 | 0.0% | 33.65 (-0.32) | 685 (-7.93%) |
| 2024-05-31 | 64.9 (-2.26%) | 3180 | -103 | 0 | 0 | 0.0% | 33.97 (-1.1) | 744 (-14.32%) |
| 2024-05-24 | 66.4 (2.79%) | 3283 | -9 | 0 | 0 | 0.0% | 35.07 (-0.1) | 868 (20.44%) |
| 2024-05-17 | 64.6 (0.47%) | 3292 | -44 | 0 | 0 | 0.0% | 35.17 (-0.47) | 721 (16.75%) |
| 2024-05-10 | 64.3 (0.47%) | 3336 | -45 | 0 | 0 | 0.0% | 35.64 (-0.48) | 617 (59.04%) |
| 2024-05-03 | 64.0 (-0.47%) | 3381 | -24 | 0 | 0 | 0.0% | 36.12 (-0.25) | 388 (-46.83%) |
| 2024-04-26 | 64.3 (0.47%) | 3405 | -19 | 0 | 0 | 0.0% | 36.37 (-0.21) | 730 (-61.28%) |
| 2024-04-19 | 64.0 (-9.48%) | 3424 | -111 | 0 | -3 | 0.0% | 36.58 (-1.18) | 1886 (-27.07%) |
| 2024-04-12 | 70.7 (-6.48%) | 3535 | -165 | 3 | -5 | 0.08% | 37.76 (-1.77) | 2586 (-51.9%) |
| 2024-04-03 | 75.6 (5.73%) | 3700 | 324 | 8 | 0 | 0.22% | 39.53 (3.47) | 5376 (255.2%) |
| 2024-03-29 | 71.5 (-2.05%) | 3376 | 35 | 8 | 2 | 0.24% | 36.06 (0.37) | 1513 (-37.45%) |
| 2024-03-22 | 73.0 (3.11%) | 3341 | 27 | 6 | -28 | 0.18% | 35.69 (0.29) | 2419 (-14.28%) |
| 2024-03-15 | 70.8 (-1.12%) | 3314 | -85 | 34 | 24 | 1.03% | 35.4 (-0.91) | 2822 (-60.1%) |
| 2024-03-08 | 71.6 (-11.82%) | 3399 | -298 | 10 | -10 | 0.29% | 36.31 (-3.18) | 7073 (-70.1%) |
| 2024-03-01 | 81.2 (7.84%) | 3697 | 348 | 20 | 14 | 0.54% | 39.49 (3.71) | 23661 (149.33%) |
| 2024-02-23 | 75.3 (11.72%) | 3349 | 574 | 6 | 2 | 0.18% | 35.78 (6.14) | 9490 (431.6%) |
| 2024-02-16 | 67.4 (14.43%) | 2775 | 201 | 4 | 3 | 0.14% | 29.64 (2.14) | 1785 (2320.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 58.9 (-1.34%) | 2574 | 2 | 1 | 0 | 0.04% | 27.5 (0.02) | 73 (-87.31%) |
| 2024-02-02 | 59.7 (0.51%) | 2572 | 19 | 1 | 0 | 0.04% | 27.48 (0.21) | 581 (-14.1%) |
| 2024-01-26 | 59.4 (4.39%) | 2553 | -16 | 1 | 0 | 0.04% | 27.27 (-0.17) | 676 (127.62%) |
| 2024-01-19 | 56.9 (0.0%) | 2569 | 9 | 1 | 0 | 0.04% | 27.44 (0.09) | 297 (-45.41%) |
| 2024-01-12 | 56.9 (-2.57%) | 2560 | -83 | 1 | 0 | 0.04% | 27.35 (-0.88) | 544 (25.94%) |
| 2024-01-05 | 58.4 (-2.67%) | 2643 | -47 | 1 | 0 | 0.04% | 28.23 (-0.51) | 432 (32.64%) |
| 2023-12-29 | 60.0 (1.18%) | 2690 | -3 | 1 | 0 | 0.04% | 28.74 (-0.03) | 326 (-60.5%) |
| 2023-12-22 | 59.3 (-4.35%) | 2693 | -3 | 1 | 0 | 0.04% | 28.77 (-0.03) | 825 (-11.93%) |
| 2023-12-15 | 62.0 (-1.59%) | 2696 | -31 | 1 | 0 | 0.04% | 28.8 (-0.33) | 937 (5.15%) |
| 2023-12-08 | 63.0 (-3.37%) | 2727 | -68 | 1 | -4 | 0.04% | 29.13 (-0.73) | 891 (-45.57%) |
| 2023-12-01 | 65.2 (-3.55%) | 2795 | 94 | 5 | -5 | 0.18% | 29.86 (1.01) | 1637 (-47.04%) |
| 2023-11-24 | 67.6 (3.68%) | 2701 | -90 | 10 | 4 | 0.37% | 28.85 (-0.97) | 3092 (12.02%) |
| 2023-11-17 | 65.2 (8.49%) | 2791 | 111 | 6 | 5 | 0.21% | 29.82 (1.19) | 2760 (112.65%) |
| 2023-11-10 | 60.1 (-4.75%) | 2680 | -79 | 1 | 0 | 0.04% | 28.63 (-0.84) | 1298 (-4.94%) |
| 2023-11-03 | 63.1 (4.3%) | 2759 | 7 | 1 | 0 | 0.04% | 29.47 (0.07) | 1365 (38.98%) |
| 2023-10-27 | 60.5 (-2.26%) | 2752 | -67 | 1 | -2 | 0.04% | 29.4 (-0.71) | 982 (-12.04%) |
| 2023-10-20 | 61.9 (0.98%) | 2819 | 15 | 3 | 0 | 0.11% | 30.11 (0.16) | 1117 (95.41%) |
| 2023-10-13 | 61.3 (2.17%) | 2804 | -53 | 3 | 0 | 0.11% | 29.95 (-0.57) | 571 (-33.59%) |
| 2023-10-06 | 60.0 (0.17%) | 2857 | -51 | 3 | 0 | 0.11% | 30.52 (-0.55) | 860 (0.59%) |
| 2023-09-28 | 59.9 (2.39%) | 2908 | -32 | 3 | 0 | 0.1% | 31.07 (-0.34) | 855 (27.06%) |
| 2023-09-22 | 58.5 (-0.85%) | 2940 | -139 | 3 | 1 | 0.1% | 31.41 (-1.48) | 673 (-51.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.0 (3.15%) | 3079 | 42 | 2 | 1 | 0.06% | 32.89 (0.45) | 1384 (64.76%) |
| 2023-09-08 | 57.2 (-0.17%) | 3037 | 11 | 1 | 0 | 0.03% | 32.44 (0.11) | 840 (-19.4%) |
| 2023-09-01 | 57.3 (1.78%) | 3026 | 80 | 1 | 0 | 0.03% | 32.33 (0.86) | 1042 (-8.17%) |
| 2023-08-25 | 56.3 (-1.23%) | 2946 | -90 | 1 | 0 | 0.03% | 31.47 (-0.96) | 1134 (-23.77%) |
| 2023-08-18 | 57.0 (-4.2%) | 3036 | -48 | 1 | -2 | 0.03% | 32.43 (-0.52) | 1488 (-49.23%) |
| 2023-08-11 | 59.5 (-5.85%) | 3084 | -80 | 3 | 0 | 0.1% | 32.95 (-0.85) | 2932 (-67.26%) |
| 2023-08-04 | 63.2 (-1.86%) | 3164 | -70 | 3 | -2 | 0.09% | 33.8 (-0.75) | 8956 (64.13%) |
| 2023-07-28 | 64.4 (11.61%) | 3234 | 390 | 5 | -35 | 0.15% | 34.55 (4.17) | 5457 (265.69%) |
| 2023-07-21 | 57.7 (-0.17%) | 2844 | 77 | 40 | -3 | 1.41% | 30.38 (0.82) | 1492 (-30.52%) |
| 2023-07-14 | 57.8 (2.3%) | 2767 | 73 | 43 | 35 | 1.55% | 29.56 (0.78) | 2147 (-72.56%) |
| 2023-07-07 | 56.5 (-10.6%) | 2694 | 172 | 8 | -3 | 0.3% | 28.78 (1.84) | 7826 (126.07%) |
| 2023-06-30 | 63.2 (-3.51%) | 2522 | 199 | 11 | 11 | 0.44% | 26.94 (2.12) | 3461 (-5.71%) |
| 2023-06-21 | 65.5 (-0.76%) | 2323 | -543 | 0 | -15 | 0.0% | 24.82 (-5.8) | 3671 (-84.76%) |
| 2023-06-16 | 66.0 (0.3%) | 2866 | 537 | 15 | -76 | 0.52% | 30.62 (5.74) | 24088 (-1.53%) |
| 2023-06-09 | 65.8 (22.76%) | 2329 | 320 | 91 | 91 | 3.91% | 24.88 (3.42) | 24463 (2202.06%) |
| 2023-06-02 | 53.6 (2.49%) | 2009 | -72 | 0 | 0 | 0.0% | 21.46 (-0.77) | 1062 (23.36%) |
| 2023-05-26 | 52.3 (0.19%) | 2081 | -44 | 0 | -4 | 0.0% | 22.23 (-0.47) | 861 (-1.64%) |
| 2023-05-19 | 52.2 (-0.19%) | 2125 | -25 | 4 | -1 | 0.19% | 22.7 (-0.27) | 875 (-78.86%) |
| 2023-05-12 | 52.3 (-12.4%) | 2150 | -23 | 5 | -10 | 0.23% | 22.97 (-0.24) | 4143 (139.35%) |
| 2023-05-05 | 59.7 (1.88%) | 2173 | 33 | 15 | 3 | 0.69% | 23.21 (0.35) | 1731 (-10.54%) |
| 2023-04-28 | 58.6 (3.72%) | 2140 | -14 | 12 | 11 | 0.56% | 22.86 (-0.15) | 1934 (-52.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.5 (-4.4%) | 2154 | -95 | 1 | -2 | 0.05% | 23.01 (-1.02) | 4032 (-48.48%) |
| 2023-04-14 | 59.1 (10.67%) | 2249 | 241 | 3 | 3 | 0.13% | 24.03 (2.12) | 7827 (6345.11%) |
| 2023-04-07 | 53.4 (-0.93%) | 2008 | -1 | 0 | 0 | 0.0% | 21.91 (-0.01) | 121 (-84.01%) |
| 2023-03-31 | 53.9 (-0.37%) | 2009 | 29 | 0 | 0 | 0.0% | 21.92 (0.32) | 759 (-30.19%) |
| 2023-03-24 | 54.1 (4.24%) | 1980 | 39 | 0 | 0 | 0.0% | 21.6 (0.42) | 1087 (-9.76%) |
| 2023-03-17 | 51.9 (-1.52%) | 1941 | -62 | 0 | -20 | 0.0% | 21.18 (-0.92) | 1205 (-62.7%) |
| 2023-03-10 | 52.7 (-7.05%) | 2003 | -47 | 20 | -14 | 1.0% | 22.1 (-0.52) | 3232 (264.58%) |
| 2023-03-03 | 56.7 (3.85%) | 2050 | 16 | 34 | 23 | 1.66% | 22.62 (0.18) | 886 (-53.47%) |
| 2023-02-24 | 54.6 (-0.55%) | 2034 | -13 | 11 | -2 | 0.54% | 22.44 (-0.14) | 1905 (186.23%) |
| 2023-02-17 | 54.9 (-0.18%) | 2047 | -5 | 13 | -23 | 0.64% | 22.58 (-0.06) | 665 (-59.0%) |
| 2023-02-10 | 55.0 (-1.79%) | 2052 | -202 | 36 | 22 | 1.75% | 22.64 (-2.23) | 1623 (3.47%) |
| 2023-02-03 | 56.0 (3.51%) | 2254 | -107 | 14 | 1 | 0.62% | 24.87 (-1.18) | 1569 (281.13%) |
| 2023-01-17 | 54.1 (1.69%) | 2361 | -55 | 13 | 1 | 0.55% | 26.05 (-0.6) | 411 (-64.01%) |
| 2023-01-13 | 53.2 (-0.75%) | 2416 | -99 | 12 | -6 | 0.5% | 26.65 (-1.11) | 1143 (-19.53%) |
| 2023-01-06 | 53.6 (6.99%) | 2515 | -40 | 18 | 0 | 0.72% | 27.76 (-0.44) | 1421 (91.53%) |
| 2022-12-30 | 50.1 (-3.47%) | 2555 | 15 | 18 | -2 | 0.7% | 28.2 (0.17) | 742 (-48.98%) |
| 2022-12-23 | 51.9 (-2.63%) | 2540 | -69 | 20 | -1 | 0.79% | 28.03 (-0.76) | 1454 (-24.83%) |
| 2022-12-16 | 53.3 (0.38%) | 2609 | -135 | 21 | -22 | 0.8% | 28.79 (-1.56) | 1935 (-80.32%) |
| 2022-12-09 | 53.1 (-14.08%) | 2744 | 126 | 43 | -19 | 1.57% | 30.35 (1.39) | 9833 (165.38%) |
| 2022-12-02 | 61.8 (2.15%) | 2618 | -92 | 62 | -2 | 2.37% | 28.96 (-1.01) | 3705 (-22.17%) |
| 2022-11-25 | 60.5 (1.51%) | 2710 | 95 | 64 | -18 | 2.36% | 29.97 (1.05) | 4761 (-68.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 59.6 (-6.44%) | 2615 | 134 | 82 | -72 | 3.14% | 28.92 (1.46) | 15072 (-16.7%) |
| 2022-11-11 | 63.7 (10.59%) | 2481 | 25 | 154 | 72 | 6.21% | 27.46 (0.28) | 18093 (494.68%) |
| 2022-11-04 | 57.6 (10.77%) | 2456 | -38 | 82 | 30 | 3.34% | 27.18 (-0.42) | 3042 (121.43%) |
| 2022-10-28 | 52.0 (-1.89%) | 2494 | 6 | 52 | 2 | 2.09% | 27.6 (0.06) | 1374 (-54.17%) |
| 2022-10-21 | 53.0 (0.95%) | 2488 | -34 | 50 | 0 | 2.01% | 27.54 (-0.37) | 2998 (-15.54%) |
| 2022-10-14 | 52.5 (-9.01%) | 2522 | -153 | 50 | -39 | 1.98% | 27.91 (-1.73) | 3550 (-61.26%) |
| 2022-10-07 | 57.7 (1.58%) | 2675 | 169 | 89 | 45 | 3.33% | 29.64 (1.87) | 9163 (176.96%) |
| 2022-09-30 | 56.8 (2.9%) | 2506 | 221 | 44 | 8 | 1.76% | 27.77 (2.45) | 3308 (10.69%) |
| 2022-09-23 | 55.2 (-4.66%) | 2285 | -36 | 36 | -38 | 1.58% | 25.32 (-0.4) | 2989 (-65.63%) |
| 2022-09-16 | 57.9 (3.21%) | 2321 | -684 | 74 | 9 | 3.19% | 25.72 (-7.58) | 8696 (-18.65%) |
| 2022-09-08 | 56.1 (5.06%) | 3005 | 899 | 65 | 23 | 2.16% | 33.3 (9.96) | 10690 (195.59%) |
| 2022-09-02 | 53.4 (12.54%) | 2106 | 272 | 42 | 40 | 1.99% | 23.34 (3.02) | 3616 (640.58%) |
| 2022-08-26 | 47.45 (1.06%) | 1834 | -36 | 2 | -5 | 0.11% | 20.32 (-0.4) | 488 (20.4%) |
| 2022-08-19 | 46.95 (3.19%) | 1870 | -13 | 7 | 5 | 0.37% | 20.72 (-0.14) | 405 (34.64%) |
| 2022-08-12 | 45.5 (2.13%) | 1883 | -27 | 2 | 1 | 0.11% | 20.86 (-0.3) | 301 (26.11%) |
| 2022-08-05 | 44.55 (-0.67%) | 1910 | 22 | 1 | 0 | 0.05% | 21.16 (0.24) | 238 (-15.94%) |
| 2022-07-29 | 44.85 (-0.22%) | 1888 | 37 | 1 | 1 | 0.05% | 20.92 (0.41) | 284 (-23.04%) |
| 2022-07-22 | 44.95 (4.53%) | 1851 | 9 | 0 | -1 | 0.0% | 20.51 (0.1) | 369 (43.51%) |
| 2022-07-15 | 43.0 (-1.04%) | 1842 | 9 | 1 | 1 | 0.05% | 20.41 (0.1) | 257 (-50.65%) |
| 2022-07-08 | 43.45 (5.98%) | 1833 | -27 | 0 | -7 | 0.0% | 20.31 (-0.3) | 521 (107.26%) |
| 2022-07-01 | 41.0 (-6.29%) | 1860 | 4 | 7 | 6 | 0.38% | 20.61 (0.04) | 251 (-34.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 43.75 (-5.1%) | 1856 | 5 | 1 | 0 | 0.05% | 20.57 (0.06) | 384 (-47.02%) |
| 2022-06-17 | 46.1 (-5.73%) | 1851 | -116 | 1 | 1 | 0.05% | 20.51 (-1.29) | 726 (-41.17%) |
| 2022-06-10 | 48.9 (-0.31%) | 1967 | 106 | 0 | 0 | 0.0% | 21.8 (1.18) | 1234 (62.5%) |
| 2022-06-02 | 49.05 (5.03%) | 1861 | -2 | 0 | 0 | 0.0% | 20.62 (-0.02) | 759 (90.71%) |
| 2022-05-27 | 46.7 (1.74%) | 1863 | -3 | 0 | -6 | 0.0% | 20.64 (-0.04) | 398 (-6.13%) |
| 2022-05-20 | 45.9 (0.88%) | 1866 | -7 | 6 | -2 | 0.32% | 20.68 (-0.07) | 424 (68.34%) |
| 2022-05-13 | 45.5 (1.11%) | 1873 | -6 | 8 | 0 | 0.43% | 20.75 (-0.07) | 252 (31.42%) |
| 2022-05-06 | 45.0 (-2.17%) | 1879 | 19 | 8 | 0 | 0.43% | 20.82 (0.21) | 191 (-32.86%) |
| 2022-04-29 | 46.0 (-4.17%) | 1860 | 1 | 8 | 3 | 0.43% | 20.61 (0.01) | 285 (-64.49%) |
| 2022-04-22 | 48.0 (4.8%) | 1859 | -13 | 5 | 0 | 0.27% | 20.6 (-0.14) | 804 (146.61%) |
| 2022-04-15 | 45.8 (-3.68%) | 1872 | 7 | 5 | 5 | 0.27% | 20.74 (0.08) | 326 (53.08%) |
| 2022-04-08 | 47.55 (-1.96%) | 1865 | -28 | 0 | 0 | 0.0% | 20.66 (-0.32) | 213 (-28.68%) |
| 2022-04-01 | 48.5 (-0.31%) | 1893 | 34 | 0 | 0 | 0 | 20.98 (0.38) | 298 (-58.38%) |
| 2022-03-25 | 48.65 (3.62%) | 1859 | 17 | 0 | -5 | 0.0% | 20.6 (0.19) | 718 (57.98%) |
| 2022-03-18 | 46.95 (0.54%) | 1842 | -33 | 5 | 0 | 0.27% | 20.41 (-0.37) | 454 (-18.18%) |
| 2022-03-11 | 46.7 (-0.74%) | 1875 | 6 | 5 | 0 | 0.27% | 20.78 (0.07) | 555 (42.78%) |
| 2022-03-04 | 47.05 (4.09%) | 1869 | -10 | 5 | 0 | 0.27% | 20.71 (-0.11) | 389 (-41.35%) |
| 2022-02-25 | 45.2 (-5.74%) | 1879 | -48 | 5 | 0 | 0.27% | 20.82 (-0.53) | 663 (12.12%) |
| 2022-02-18 | 47.95 (-1.34%) | 1927 | -27 | 5 | 0 | 0.26% | 21.35 (-0.3) | 591 (-18.46%) |
| 2022-02-11 | 48.6 (3.18%) | 1954 | -61 | 5 | -1 | 0.26% | 21.65 (-0.68) | 725 (39.89%) |
| 2022-01-26 | 47.1 (-3.09%) | 2015 | -58 | 6 | 0 | 0.3% | 22.33 (-0.64) | 518 (-40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 48.6 (-1.02%) | 2073 | -51 | 6 | -4 | 0.29% | 22.97 (-0.56) | 878 (-63.84%) |
| 2022-01-14 | 49.1 (-4.66%) | 2124 | -165 | 10 | 4 | 0.47% | 23.53 (-1.83) | 2428 (-80.5%) |
| 2022-01-07 | 51.5 (-8.85%) | 2289 | -119 | 6 | -2 | 0.26% | 25.36 (-1.32) | 12450 (248.53%) |
| 2021-12-30 | 56.5 (12.1%) | 2408 | 304 | 8 | 7 | 0.33% | 26.68 (3.37) | 3572 (169.74%) |
| 2021-12-24 | 50.4 (1.1%) | 2104 | 101 | 1 | -1 | 0.05% | 23.31 (1.12) | 1324 (-43.54%) |
| 2021-12-17 | 49.85 (2.78%) | 2003 | 22 | 2 | -1 | 0.1% | 22.19 (0.24) | 2345 (-63.55%) |
| 2021-12-10 | 48.5 (5.55%) | 1981 | 190 | 3 | -1 | 0.15% | 21.95 (2.11) | 6435 (491.0%) |
| 2021-12-03 | 45.95 (9.67%) | 1791 | 40 | 4 | 2 | 0.22% | 19.84 (0.44) | 1088 (248.0%) |
| 2021-11-26 | 41.9 (-3.46%) | 1751 | -71 | 2 | 0 | 0.11% | 19.4 (-0.79) | 312 (-69.14%) |
| 2021-11-19 | 43.4 (-0.23%) | 1822 | -85 | 2 | 0 | 0.11% | 20.19 (-0.94) | 1013 (4.61%) |
| 2021-11-12 | 43.5 (8.21%) | 1907 | 30 | 2 | 2 | 0.1% | 21.13 (0.33) | 969 (118.44%) |
| 2021-11-05 | 40.2 (3.08%) | 1877 | 18 | 0 | 0 | 0.0% | 20.8 (0.2) | 443 (132.2%) |
| 2021-10-29 | 39.0 (1.69%) | 1859 | -12 | 0 | -2 | 0.0% | 20.6 (-0.13) | 191 (5.05%) |
| 2021-10-22 | 38.35 (2.54%) | 1871 | -220 | 2 | -1 | 0.11% | 20.73 (-2.44) | 181 (7.99%) |
| 2021-10-15 | 37.4 (-1.19%) | 2091 | 4 | 3 | 0 | 0.14% | 23.17 (0.05) | 168 (-48.76%) |
| 2021-10-08 | 37.85 (0.93%) | 2087 | -78 | 3 | 1 | 0.14% | 23.12 (-0.87) | 328 (19.52%) |
| 2021-10-01 | 37.5 (-4.94%) | 2165 | -28 | 2 | 0 | 0.09% | 23.99 (-0.31) | 275 (69.41%) |
| 2021-09-24 | 39.45 (-0.25%) | 2193 | -2 | 2 | 1 | 0.09% | 24.3 (-0.02) | 162 (22.72%) |
| 2021-09-17 | 39.55 (-1.0%) | 2195 | -3 | 1 | 1 | 0.05% | 24.32 (-0.03) | 132 (-10.7%) |
| 2021-09-10 | 39.95 (-2.32%) | 2198 | -3 | 0 | 0 | 0.0% | 24.35 (-0.04) | 148 (-46.78%) |
| 2021-09-03 | 40.9 (1.24%) | 2201 | 33 | 0 | -3 | 0.0% | 24.39 (0.37) | 278 (4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 40.4 (2.54%) | 2168 | -10 | 3 | 0 | 0.14% | 24.02 (-0.11) | 267 (-32.55%) |
| 2021-08-20 | 39.4 (0.0%) | 2178 | -41 | 3 | -16 | 0.14% | 24.13 (-0.46) | 396 (2.27%) |
| 2021-08-13 | 39.4 (-5.97%) | 2219 | -11 | 19 | 0 | 0.86% | 24.59 (-0.12) | 387 (7.06%) |
| 2021-08-06 | 41.9 (1.95%) | 2230 | -16 | 19 | 11 | 0.85% | 24.71 (-0.18) | 361 (-29.57%) |
| 2021-07-30 | 41.1 (-2.84%) | 2246 | -16 | 8 | 8 | 0.36% | 24.89 (-0.17) | 513 (-43.24%) |
| 2021-07-23 | 42.3 (-7.44%) | 2262 | -13 | 0 | 0 | 0.0% | 25.06 (-0.15) | 904 (-40.79%) |
| 2021-07-16 | 45.7 (2.93%) | 2275 | 63 | 0 | -1 | 0.0% | 25.21 (0.7) | 1528 (144.27%) |
| 2021-07-09 | 44.4 (-0.78%) | 2212 | 0 | 1 | -2 | 0.05% | 24.51 (0.0) | 625 (-4.28%) |
| 2021-07-02 | 44.75 (-2.51%) | 2212 | -28 | 3 | 0 | 0.14% | 24.51 (-0.31) | 653 (-9.29%) |
| 2021-06-25 | 45.9 (5.76%) | 2240 | -7 | 3 | -3 | 0.13% | 24.82 (-0.08) | 720 (65.7%) |
| 2021-06-18 | 43.4 (0.0%) | 2247 | -16 | 6 | -5 | 0.27% | 24.9 (-0.17) | 434 (-27.84%) |
| 2021-06-11 | 43.4 (4.33%) | 2263 | -28 | 11 | 0 | 0.49% | 25.07 (-0.32) | 602 (17.51%) |
| 2021-06-04 | 41.6 (-3.26%) | 2291 | -5 | 11 | -4 | 0.48% | 25.39 (-0.05) | 512 (8.91%) |
| 2021-05-28 | 43.0 (4.37%) | 2296 | 8 | 15 | -1 | 0.65% | 25.44 (0.09) | 470 (-64.16%) |
