| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.85, 13635 (0.0) | 25.52, 16853 (+0.03) | 10.77, 23 (-0.07) | 4.88, 5 (+0.32) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 17122 | 185張 | 121.0 | 122.5 | 123.0 | 120.0 |
| 2024-12-13 | 0.85, 13554 (0.0) | 25.49, 16789 (-0.13) | 10.84, 23 (+0.73) | 4.56, 5 (-0.01) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 17056 | 174張 | 123.0 | 126.5 | 128.5 | 123.0 |
| 2024-12-06 | 0.85, 13513 (-0.01) | 25.62, 16752 (-0.08) | 10.11, 21 (+0.14) | 4.57, 5 (+0.09) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 17016 | 415張 | 127.0 | 125.0 | 131.5 | 122.5 |
| 2024-11-29 | 0.86, 13453 (-0.01) | 25.7, 16693 (+0.13) | 9.97, 21 (-1.47) | 4.48, 5 (+0.9) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16958 | 371張 | 121.5 | 127.0 | 129.0 | 118.5 |
| 2024-11-22 | 0.87, 13431 (0.0) | 25.57, 16663 (+0.01) | 11.44, 24 (+0.01) | 3.58, 4 (+0.02) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16930 | 219張 | 126.5 | 123.0 | 127.0 | 121.5 |
| 2024-11-15 | 0.87, 13401 (0.0) | 25.56, 16635 (-0.2) | 11.43, 24 (+0.27) | 3.56, 4 (-0.02) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16903 | 514張 | 123.0 | 131.0 | 134.0 | 122.0 |
| 2024-11-08 | 0.87, 13344 (0.0) | 25.76, 16598 (-0.17) | 11.16, 23 (-0.64) | 3.58, 4 (+0.68) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16860 | 548張 | 132.5 | 132.0 | 137.5 | 130.5 |
| 2024-11-01 | 0.87, 13326 (0.0) | 25.93, 16598 (+0.09) | 11.8, 24 (-0.05) | 2.9, 3 (0.0) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16858 | 371張 | 132.0 | 135.0 | 135.0 | 128.5 |
| 2024-10-25 | 0.87, 13310 (+0.01) | 25.84, 16583 (+0.14) | 11.85, 24 (+0.36) | 2.9, 3 (-0.68) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16845 | 722張 | 133.5 | 133.5 | 139.5 | 131.5 |
| 2024-10-18 | 0.86, 13290 (+0.01) | 25.7, 16570 (+0.03) | 11.49, 24 (-0.08) | 3.58, 4 (-0.05) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16836 | 1274張 | 133.5 | 125.5 | 142.5 | 125.5 |
| 2024-10-11 | 0.85, 13389 (0.0) | 25.67, 16617 (-0.06) | 11.57, 24 (-0.07) | 3.63, 4 (0.0) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16885 | 169張 | 125.0 | 129.0 | 129.0 | 124.0 |
| 2024-10-04 | 0.85, 13358 (0.0) | 25.73, 16612 (-0.14) | 11.64, 24 (+0.1) | 3.63, 4 (0.0) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16882 | 304張 | 128.0 | 129.5 | 132.0 | 128.0 |
| 2024-09-27 | 0.85, 13359 (-0.01) | 25.87, 16643 (+0.1) | 11.54, 24 (+0.07) | 3.63, 4 (0.0) | 9.51, 5 (0.0) | 30.12, 1 (0.0) | 16911 | 691張 | 131.0 | 123.0 | 132.0 | 122.5 |
| 2024-09-20 | 0.86, 13351 (0.0) | 25.77, 16600 (-0.08) | 11.47, 24 (+0.4) | 3.63, 4 (0.0) | 9.51, 5 (+0.01) | 30.12, 1 (0.0) | 16869 | 222張 | 122.5 | 119.5 | 124.5 | 119.5 |
| 2024-09-13 | 0.86, 13325 (+0.01) | 25.85, 16590 (-0.22) | 11.07, 23 (-0.22) | 3.63, 4 (0.0) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16860 | 202張 | 119.5 | 117.0 | 121.0 | 116.0 |
| 2024-09-06 | 0.85, 13318 (+0.01) | 26.07, 16603 (+0.41) | 11.29, 24 (-0.17) | 3.63, 4 (0.0) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16870 | 426張 | 120.0 | 128.0 | 128.5 | 118.0 |
| 2024-08-30 | 0.84, 13302 (0.0) | 25.66, 16552 (+0.19) | 11.46, 25 (+0.58) | 3.63, 4 (-0.88) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16827 | 809張 | 128.0 | 125.0 | 129.5 | 121.0 |
| 2024-08-23 | 0.84, 13264 (0.0) | 25.47, 16505 (-0.27) | 10.88, 24 (+1.27) | 4.51, 5 (-0.96) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16778 | 461張 | 123.0 | 123.5 | 127.5 | 121.5 |
| 2024-08-16 | 0.84, 13248 (0.0) | 25.74, 16508 (-0.04) | 9.61, 21 (+0.38) | 5.47, 6 (-0.33) | 9.5, 5 (0.0) | 30.12, 1 (0.0) | 16778 | 522張 | 124.0 | 120.0 | 128.5 | 119.0 |
| 2024-08-09 | 0.84, 13240 (0.0) | 25.78, 16473 (-0.28) | 9.23, 20 (+0.36) | 5.8, 6 (+1.29) | 9.5, 5 (-1.25) | 30.12, 1 (0.0) | 16738 | 805張 | 119.5 | 121.0 | 124.0 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.84, 13212 (+0.01) | 26.06, 16491 (+0.14) | 8.87, 19 (-0.53) | 4.51, 5 (0.0) | 10.75, 6 (-0.22) | 30.12, 1 (0.0) | 16753 | 483張 | 122.0 | 126.0 | 130.0 | 118.5 |
| 2024-07-26 | 0.83, 13187 (+0.01) | 25.92, 16464 (+0.15) | 9.4, 20 (-0.4) | 4.51, 5 (0.0) | 10.97, 6 (0.0) | 30.12, 1 (0.0) | 16726 | 198張 | 125.5 | 131.0 | 131.0 | 123.0 |
| 2024-07-19 | 0.82, 13167 (0.0) | 25.77, 16439 (+0.22) | 9.8, 21 (-0.34) | 4.51, 5 (-0.04) | 10.97, 6 (-0.37) | 30.12, 1 (0.0) | 16700 | 577張 | 129.0 | 133.5 | 135.5 | 129.0 |
| 2024-07-12 | 0.82, 13143 (+0.01) | 25.55, 16393 (-0.06) | 10.14, 22 (+0.17) | 4.55, 5 (+0.01) | 11.34, 6 (-0.08) | 30.12, 1 (0.0) | 16652 | 518張 | 133.5 | 137.0 | 137.0 | 130.0 |
| 2024-07-05 | 0.81, 13116 (0.0) | 25.61, 16358 (-0.15) | 9.97, 21 (+0.6) | 4.54, 5 (-0.68) | 11.42, 6 (+0.01) | 30.12, 1 (0.0) | 16614 | 515張 | 135.5 | 140.0 | 140.5 | 135.0 |
| 2024-06-28 | 0.81, 13125 (-0.01) | 25.76, 16367 (+0.21) | 9.37, 20 (-0.94) | 5.22, 6 (+0.68) | 11.41, 6 (-0.64) | 30.12, 1 (0.0) | 16617 | 873張 | 139.0 | 144.0 | 147.5 | 138.0 |
| 2024-06-21 | 0.82, 13115 (+0.01) | 25.55, 16330 (+0.33) | 10.31, 22 (+0.53) | 4.54, 5 (-0.96) | 12.05, 6 (-0.17) | 30.12, 1 (0.0) | 16578 | 665張 | 144.0 | 144.5 | 149.5 | 141.0 |
| 2024-06-14 | 0.81, 13120 (-0.01) | 25.22, 16319 (-0.04) | 9.78, 21 (+0.05) | 5.5, 6 (-0.05) | 12.22, 6 (0.0) | 30.12, 1 (0.0) | 16564 | 230張 | 143.5 | 145.5 | 145.5 | 141.0 |
| 2024-06-07 | 0.82, 13140 (-0.01) | 25.26, 16354 (+0.1) | 9.73, 21 (+0.01) | 5.55, 6 (+0.19) | 12.22, 6 (-0.03) | 30.12, 1 (0.0) | 16600 | 358張 | 146.0 | 143.0 | 148.0 | 141.5 |
| 2024-05-31 | 0.83, 13150 (0.0) | 25.16, 16354 (+0.04) | 9.72, 21 (+0.05) | 5.36, 6 (-0.42) | 12.25, 6 (-0.06) | 30.12, 1 (+0.11) | 16602 | 821張 | 142.5 | 142.0 | 148.0 | 137.5 |
| 2024-05-24 | 0.83, 13187 (-0.01) | 25.12, 16392 (-0.07) | 9.67, 21 (-0.52) | 5.78, 6 (+0.69) | 12.31, 6 (+0.01) | 30.01, 1 (0.0) | 16637 | 230張 | 139.5 | 141.0 | 143.0 | 138.5 |
| 2024-05-17 | 0.84, 13195 (0.0) | 25.19, 16414 (-0.03) | 10.19, 22 (+0.18) | 5.09, 5 (0.0) | 12.3, 6 (+0.01) | 30.01, 1 (0.0) | 16660 | 262張 | 142.0 | 142.0 | 146.5 | 136.5 |
| 2024-05-10 | 0.84, 13231 (+0.01) | 25.22, 16470 (-0.07) | 10.01, 22 (+0.76) | 5.09, 5 (0.0) | 12.29, 6 (0.0) | 30.01, 1 (0.0) | 16717 | 216張 | 139.0 | 139.0 | 141.0 | 136.0 |
| 2024-05-03 | 0.83, 13260 (0.0) | 25.29, 16508 (-0.04) | 9.25, 20 (-0.35) | 5.09, 5 (0.0) | 12.29, 6 (-0.05) | 30.01, 1 (0.0) | 16756 | 194張 | 137.0 | 131.5 | 139.0 | 131.5 |
| 2024-04-26 | 0.83, 13351 (0.0) | 25.33, 16594 (-0.02) | 9.6, 21 (-0.06) | 5.09, 5 (0.0) | 12.34, 6 (-0.05) | 30.01, 1 (0.0) | 16841 | 204張 | 130.5 | 131.0 | 133.5 | 128.0 |
| 2024-04-19 | 0.83, 13676 (0.0) | 25.35, 16922 (+0.03) | 9.66, 21 (-0.13) | 5.09, 5 (+0.03) | 12.39, 6 (+0.06) | 30.01, 1 (0.0) | 17168 | 362張 | 131.0 | 140.0 | 140.0 | 129.0 |
| 2024-04-12 | 0.83, 13298 (0.0) | 25.32, 16557 (-0.07) | 9.79, 21 (+0.01) | 5.06, 5 (0.0) | 12.33, 6 (+0.04) | 30.01, 1 (0.0) | 16801 | 440張 | 140.0 | 143.0 | 147.0 | 140.0 |
| 2024-04-03 | 0.83, 12984 (0.0) | 25.39, 16232 (-0.02) | 9.78, 21 (+0.07) | 5.06, 5 (0.0) | 12.29, 6 (0.0) | 30.01, 1 (0.0) | 16477 | 109張 | 143.0 | 142.5 | 144.5 | 142.5 |
| 2024-03-29 | 0.83, 12830 (0.0) | 25.41, 16096 (-0.14) | 9.71, 21 (+0.03) | 5.06, 5 (+0.05) | 12.29, 6 (+0.02) | 30.01, 1 (0.0) | 16340 | 229張 | 142.5 | 144.0 | 147.0 | 142.0 |
| 2024-03-22 | 0.83, 12637 (0.0) | 25.55, 15915 (+0.25) | 9.68, 21 (-0.04) | 5.01, 5 (0.0) | 12.27, 6 (0.0) | 30.01, 1 (0.0) | 16155 | 416張 | 144.0 | 143.5 | 151.0 | 142.5 |
| 2024-03-15 | 0.83, 12380 (+0.01) | 25.3, 15636 (+0.11) | 9.72, 21 (0.0) | 5.01, 5 (0.0) | 12.27, 6 (+0.03) | 30.01, 1 (+0.01) | 15881 | 422張 | 143.5 | 145.0 | 151.5 | 143.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.82, 12133 (0.0) | 25.19, 15398 (-0.19) | 9.72, 21 (-0.07) | 5.01, 5 (-0.02) | 12.24, 6 (0.0) | 30.0, 1 (0.0) | 15642 | 700張 | 146.5 | 162.0 | 162.5 | 146.0 |
| 2024-03-01 | 0.82, 11824 (-0.01) | 25.38, 15114 (-0.23) | 9.79, 21 (-0.29) | 5.03, 5 (+0.01) | 12.24, 6 (0.0) | 30.0, 1 (0.0) | 15354 | 843張 | 161.0 | 152.0 | 164.0 | 152.0 |
| 2024-02-23 | 0.83, 11628 (0.0) | 25.61, 14932 (-0.04) | 10.08, 22 (-0.08) | 5.02, 5 (+0.32) | 12.24, 6 (+0.04) | 30.0, 1 (0.0) | 15172 | 587張 | 152.0 | 156.5 | 159.5 | 151.5 |
| 2024-02-16 | 0.83, 11335 (0.0) | 25.65, 14624 (-0.08) | 10.16, 22 (+0.01) | 4.7, 5 (-0.02) | 12.2, 6 (+0.02) | 30.0, 1 (0.0) | 14862 | 347張 | 155.0 | 151.0 | 155.0 | 146.5 |
| 2024-02-07 | 0.83, 11309 (0.0) | 25.73, 14599 (+0.15) | 10.15, 22 (+0.57) | 4.72, 5 (-0.65) | 12.18, 6 (+0.01) | 30.0, 1 (0.0) | 14835 | 55張 | 148.0 | 148.5 | 150.0 | 147.0 |
| 2024-02-02 | 0.83, 11248 (+0.01) | 25.58, 14517 (+0.27) | 9.58, 21 (+0.01) | 5.37, 6 (0.0) | 12.17, 6 (+0.03) | 30.0, 1 (0.0) | 14755 | 556張 | 147.5 | 145.0 | 155.0 | 144.5 |
| 2024-01-26 | 0.82, 11104 (-0.01) | 25.31, 14316 (-0.09) | 9.57, 21 (-0.67) | 5.37, 6 (+0.65) | 12.14, 6 (+0.02) | 30.0, 1 (0.0) | 14555 | 227張 | 144.5 | 144.0 | 146.5 | 143.5 |
| 2024-01-19 | 0.83, 11035 (+0.01) | 25.4, 14242 (+0.01) | 10.24, 22 (+1.12) | 4.72, 5 (-0.65) | 12.12, 6 (+0.18) | 30.0, 1 (0.0) | 14479 | 362張 | 143.0 | 148.5 | 150.0 | 142.0 |
| 2024-01-12 | 0.82, 10944 (0.0) | 25.39, 14162 (+0.03) | 9.12, 20 (-0.47) | 5.37, 6 (-1.28) | 11.94, 6 (+1.53) | 30.0, 1 (0.0) | 14402 | 459張 | 148.0 | 158.5 | 158.5 | 146.5 |
| 2024-01-05 | 0.82, 10910 (-0.01) | 25.36, 14136 (-0.26) | 9.59, 21 (+0.05) | 6.65, 7 (-1.27) | 10.41, 5 (+1.43) | 30.0, 1 (0.0) | 14375 | 320張 | 158.5 | 159.0 | 162.0 | 157.0 |
| 2023-12-29 | 0.83, 10880 (0.0) | 25.62, 14110 (-0.02) | 9.54, 21 (-0.18) | 7.92, 8 (-0.54) | 8.98, 4 (0.0) | 30.0, 1 (0.0) | 14348 | 536張 | 159.5 | 156.5 | 167.5 | 156.5 |
| 2023-12-22 | 0.83, 11127 (0.0) | 25.64, 14359 (-0.01) | 9.72, 21 (-0.51) | 8.46, 9 (+0.87) | 8.98, 4 (0.0) | 30.0, 1 (0.0) | 14593 | 264張 | 156.5 | 156.0 | 160.5 | 153.5 |
| 2023-12-15 | 0.83, 9922 (+0.02) | 25.65, 13175 (-0.02) | 10.23, 22 (-0.37) | 7.59, 8 (+0.16) | 8.98, 4 (0.0) | 30.0, 1 (0.0) | 13409 | 415張 | 156.0 | 161.0 | 161.0 | 155.5 |
| 2023-12-08 | 0.81, 8474 (0.0) | 25.67, 11735 (+0.24) | 10.6, 23 (+0.27) | 7.43, 8 (+0.14) | 8.98, 4 (+0.01) | 30.0, 1 (0.0) | 11968 | 558張 | 159.0 | 165.5 | 167.0 | 157.5 |
| 2023-12-01 | 0.81, 6018 (-0.01) | 25.43, 9281 (-0.37) | 10.33, 22 (-0.66) | 7.29, 8 (+0.75) | 8.97, 4 (0.0) | 30.0, 1 (0.0) | 9516 | 635張 | 167.0 | 166.5 | 171.0 | 162.0 |
| 2023-11-24 | 0.82, 5919 (-0.06) | 25.8, 9240 (-1.19) | 10.99, 23 (+1.35) | 6.54, 7 (+0.35) | 8.97, 4 (0.0) | 30.0, 1 (-0.13) | 9476 | 1908張 | 166.0 | 162.5 | 176.0 | 160.0 |
| 2023-11-17 | 0.88, 5929 (-0.03) | 26.99, 9415 (-3.34) | 9.64, 21 (+0.65) | 6.19, 7 (-0.13) | 8.97, 4 (+2.31) | 30.13, 1 (+1.19) | 9661 | 1976張 | 162.0 | 159.0 | 167.5 | 156.0 |
| 2023-11-10 | 0.91, 5933 (-0.02) | 30.33, 10336 (-1.25) | 8.99, 20 (-0.06) | 6.32, 7 (-1.44) | 6.66, 3 (0.0) | 28.94, 1 (+3.52) | 10594 | 1407張 | 157.5 | 158.5 | 162.0 | 157.5 |
| 2023-11-03 | 0.93, 5936 (-0.01) | 31.58, 10469 (-1.33) | 9.05, 21 (+0.39) | 7.76, 8 (+0.06) | 6.66, 3 (0.0) | 25.42, 1 (+2.25) | 10739 | 1143張 | 158.0 | 157.0 | 159.5 | 156.0 |
| 2023-10-27 | 0.94, 5932 (-0.05) | 32.91, 10731 (+1.0) | 8.66, 20 (-3.61) | 7.7, 8 (-2.82) | 6.66, 3 (-6.28) | 23.17, 1 (+12.49) | 11011 | 4619張 | 156.0 | 163.0 | 163.5 | 155.0 |
| 2023-10-20 | 0.99, 5965 (-0.03) | 31.91, 9946 (-2.3) | 12.27, 27 (-1.02) | 10.52, 11 (+4.03) | 12.94, 8 (-4.11) | 10.68, 2 (+2.52) | 10265 | 8760張 | 163.0 | 127.5 | 165.0 | 127.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.02, 5988 (0.0) | 34.21, 10179 (+0.17) | 13.29, 29 (+1.1) | 6.49, 7 (-2.84) | 17.05, 10 (+1.58) | 8.16, 2 (0.0) | 10507 | 773張 | 129.0 | 135.0 | 135.5 | 124.0 |
| 2023-10-06 | 1.02, 5975 (0.0) | 34.04, 10134 (-0.04) | 12.19, 27 (+0.06) | 9.33, 10 (-0.14) | 15.47, 9 (0.0) | 8.16, 2 (0.0) | 10456 | 499張 | 133.5 | 131.5 | 134.0 | 127.5 |
| 2023-09-28 | 1.02, 5952 (+0.01) | 34.08, 10137 (+0.23) | 12.13, 27 (-0.06) | 9.47, 10 (-0.03) | 15.47, 9 (0.0) | 8.16, 2 (0.0) | 10459 | 473張 | 130.0 | 134.0 | 137.0 | 129.5 |
| 2023-09-22 | 1.01, 5909 (+0.03) | 33.85, 10086 (+0.97) | 12.19, 27 (-0.28) | 9.5, 10 (+0.69) | 15.47, 9 (0.0) | 8.16, 2 (0.0) | 10409 | 1495張 | 132.5 | 129.0 | 141.0 | 128.5 |
| 2023-09-15 | 0.98, 5845 (0.0) | 32.88, 9901 (-0.07) | 12.47, 27 (-0.44) | 8.81, 9 (+0.37) | 15.47, 9 (0.0) | 8.16, 2 (0.0) | 10230 | 491張 | 130.0 | 127.0 | 133.5 | 126.0 |
| 2023-09-08 | 0.98, 5821 (-0.01) | 32.95, 9894 (+0.03) | 12.91, 28 (-0.77) | 8.44, 9 (+0.77) | 15.47, 9 (0.0) | 8.16, 2 (0.0) | 10222 | 803張 | 128.0 | 128.0 | 137.5 | 127.0 |
| 2023-09-01 | 0.99, 5772 (+0.01) | 32.92, 9820 (-0.12) | 13.68, 29 (+0.39) | 7.67, 8 (+0.02) | 15.47, 9 (0.0) | 8.16, 2 (0.0) | 10146 | 767張 | 128.0 | 122.5 | 129.5 | 121.5 |
| 2023-08-25 | 0.98, 5710 (0.0) | 33.04, 9761 (-0.42) | 13.29, 28 (+0.17) | 7.65, 8 (+0.03) | 15.47, 9 (+0.01) | 8.16, 2 (+0.01) | 10088 | 611張 | 122.0 | 124.0 | 126.0 | 121.0 |
| 2023-08-18 | 0.98, 5668 (+0.01) | 33.46, 9762 (-0.17) | 13.12, 28 (+0.66) | 7.62, 8 (+0.01) | 15.46, 9 (0.0) | 8.15, 2 (0.0) | 10086 | 843張 | 124.0 | 125.5 | 130.0 | 120.0 |
| 2023-08-11 | 0.97, 5608 (0.0) | 33.63, 9755 (-0.0) | 12.46, 27 (-0.06) | 7.61, 8 (+0.01) | 15.46, 9 (0.0) | 8.15, 2 (0.0) | 10081 | 768張 | 128.5 | 135.5 | 139.0 | 128.5 |
| 2023-08-04 | 0.97, 5555 (0.0) | 33.63, 9719 (+0.28) | 12.52, 27 (-0.17) | 7.6, 8 (+0.1) | 15.46, 9 (0.0) | 8.15, 2 (0.0) | 10047 | 918張 | 136.0 | 141.0 | 146.0 | 133.0 |
| 2023-07-28 | 0.97, 5532 (0.0) | 33.35, 9652 (-0.11) | 12.69, 27 (+0.39) | 7.5, 8 (-0.02) | 15.46, 9 (0.0) | 8.15, 2 (0.0) | 9980 | 1168張 | 141.0 | 138.0 | 142.0 | 132.0 |
| 2023-07-21 | 0.97, 5514 (+0.02) | 33.46, 9660 (+0.26) | 12.3, 26 (+0.06) | 7.52, 8 (-0.55) | 15.46, 9 (0.0) | 8.15, 2 (0.0) | 9990 | 921張 | 138.0 | 143.5 | 143.5 | 136.0 |
| 2023-07-14 | 0.95, 5477 (+0.01) | 33.2, 9597 (+1.18) | 12.24, 26 (+0.79) | 8.07, 9 (+0.72) | 15.46, 9 (-3.03) | 8.15, 2 (0.0) | 9925 | 2493張 | 141.5 | 151.5 | 151.5 | 132.5 |
| 2023-07-07 | 0.94, 5445 (0.0) | 32.02, 9511 (+0.01) | 11.45, 24 (-0.12) | 7.35, 8 (+0.01) | 18.49, 11 (-0.13) | 8.15, 2 (0.0) | 9845 | 1022張 | 151.0 | 156.0 | 157.0 | 148.5 |
| 2023-06-30 | 0.94, 5454 (+0.01) | 32.01, 9521 (-0.07) | 11.57, 25 (-0.08) | 7.34, 8 (+0.03) | 18.62, 11 (+0.23) | 8.15, 2 (0.0) | 9855 | 754張 | 154.0 | 157.0 | 157.0 | 151.0 |
| 2023-06-21 | 0.93, 5444 (+0.01) | 32.08, 9506 (+0.35) | 11.65, 25 (-0.33) | 7.31, 8 (+0.02) | 18.39, 11 (+0.09) | 8.15, 2 (0.0) | 9836 | 491張 | 156.5 | 157.5 | 158.0 | 153.0 |
| 2023-06-16 | 0.92, 5429 (+0.01) | 31.73, 9458 (+0.22) | 11.98, 26 (-0.61) | 7.29, 8 (-1.14) | 18.3, 11 (+1.63) | 8.15, 2 (0.0) | 9790 | 1516張 | 157.5 | 158.0 | 163.0 | 152.5 |
| 2023-06-09 | 0.91, 5364 (+0.01) | 31.51, 9412 (+0.05) | 12.59, 27 (+1.08) | 8.43, 9 (-2.37) | 16.67, 10 (+1.54) | 8.15, 2 (0.0) | 9742 | 1958張 | 157.0 | 164.5 | 168.0 | 154.5 |
| 2023-06-02 | 0.9, 5342 (0.0) | 31.46, 9372 (+0.11) | 11.51, 24 (-0.78) | 10.8, 11 (+0.11) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9697 | 1146張 | 164.5 | 161.0 | 167.0 | 161.0 |
| 2023-05-26 | 0.9, 5329 (+0.01) | 31.35, 9356 (+0.31) | 12.29, 26 (-0.08) | 10.69, 11 (-0.07) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9683 | 967張 | 160.5 | 164.5 | 167.5 | 160.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.89, 5308 (+0.02) | 31.04, 9303 (+0.32) | 12.37, 26 (+0.2) | 10.76, 11 (-0.61) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9631 | 1384張 | 164.5 | 166.5 | 170.0 | 159.0 |
| 2023-05-12 | 0.87, 5273 (+0.01) | 30.72, 9217 (+0.98) | 12.17, 26 (-0.87) | 11.37, 13 (-0.67) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9545 | 1805張 | 164.5 | 180.5 | 182.0 | 162.0 |
| 2023-05-05 | 0.86, 5270 (+0.01) | 29.74, 9145 (+0.31) | 13.04, 28 (-0.11) | 12.04, 14 (-0.48) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9472 | 5532張 | 178.0 | 167.0 | 187.5 | 165.0 |
| 2023-04-28 | 0.85, 5274 (+0.02) | 29.43, 9061 (+0.92) | 13.15, 27 (+0.55) | 12.52, 14 (-1.7) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9381 | 2521張 | 165.5 | 175.0 | 179.0 | 157.0 |
| 2023-04-21 | 0.83, 5251 (+0.02) | 28.51, 8956 (-0.73) | 12.6, 27 (-0.67) | 14.22, 17 (+1.65) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9277 | 5527張 | 175.0 | 178.5 | 193.5 | 175.0 |
| 2023-04-14 | 0.81, 5606 (-0.02) | 29.24, 9398 (-0.91) | 13.27, 28 (+2.34) | 12.57, 15 (+0.06) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9715 | 3773張 | 177.0 | 174.5 | 180.5 | 167.5 |
| 2023-04-07 | 0.83, 4901 (+0.01) | 30.15, 8765 (-0.05) | 10.93, 24 (-0.96) | 12.51, 15 (+0.59) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 9091 | 1727張 | 171.5 | 167.0 | 176.0 | 163.0 |
| 2023-03-31 | 0.82, 4641 (0.0) | 30.2, 8509 (+0.07) | 11.89, 26 (-0.51) | 11.92, 14 (-0.05) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 8835 | 1697張 | 164.5 | 166.0 | 170.5 | 156.5 |
| 2023-03-24 | 0.82, 4243 (0.0) | 30.13, 8111 (-0.12) | 12.4, 27 (-0.93) | 11.97, 14 (-0.04) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 8437 | 1052張 | 165.5 | 164.0 | 167.0 | 161.0 |
| 2023-03-17 | 0.82, 4098 (+0.01) | 30.25, 7981 (+0.56) | 13.33, 29 (-1.66) | 12.01, 14 (+0.57) | 15.13, 9 (0.0) | 8.15, 2 (0.0) | 8302 | 1943張 | 162.0 | 160.0 | 164.5 | 154.0 |
| 2023-03-10 | 0.81, 3955 (+0.03) | 29.69, 7841 (+2.47) | 14.99, 33 (+1.19) | 11.44, 13 (-1.38) | 15.13, 9 (-1.97) | 8.15, 2 (0.0) | 8160 | 4135張 | 162.0 | 177.5 | 179.5 | 161.0 |
| 2023-03-03 | 0.78, 3719 (-0.01) | 27.22, 7235 (+0.29) | 13.8, 30 (+0.79) | 12.82, 15 (-0.84) | 17.1, 10 (+0.2) | 8.15, 2 (0.0) | 7552 | 1208張 | 176.0 | 172.0 | 180.5 | 170.5 |
| 2023-02-24 | 0.79, 3603 (0.0) | 26.93, 7088 (+0.21) | 13.01, 28 (-1.29) | 13.66, 16 (+1.69) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 7407 | 3980張 | 172.5 | 172.5 | 183.5 | 172.5 |
| 2023-02-17 | 0.79, 3437 (+0.01) | 26.72, 6881 (-0.59) | 14.3, 29 (-0.09) | 11.97, 14 (+1.43) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 7203 | 2580張 | 172.0 | 168.0 | 177.5 | 166.5 |
| 2023-02-10 | 0.78, 3247 (0.0) | 27.31, 6751 (+1.04) | 14.39, 30 (-0.57) | 10.54, 12 (-0.89) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 7074 | 3335張 | 168.0 | 170.5 | 183.5 | 167.5 |
| 2023-02-03 | 0.78, 3104 (0.0) | 26.27, 6446 (+0.24) | 14.96, 32 (+1.33) | 11.43, 13 (-1.36) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 6763 | 2934張 | 173.5 | 173.5 | 181.5 | 168.5 |
| 2023-01-19 | 0.78, 3039 (+0.01) | 26.03, 6373 (-0.39) | 13.63, 30 (-0.15) | 12.79, 15 (+0.64) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 6693 | 1004張 | 169.5 | 160.5 | 171.5 | 160.5 |
| 2023-01-13 | 0.77, 2976 (0.0) | 26.42, 6346 (-0.14) | 13.78, 30 (-0.65) | 12.15, 14 (-0.15) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 6673 | 2146張 | 160.5 | 162.5 | 170.5 | 160.5 |
| 2023-01-06 | 0.77, 2958 (0.0) | 26.56, 6343 (+0.43) | 14.43, 32 (+1.65) | 12.3, 14 (-1.52) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 6663 | 2036張 | 161.5 | 152.0 | 168.5 | 151.0 |
| 2022-12-30 | 0.77, 2938 (0.0) | 26.13, 6248 (+0.55) | 12.78, 28 (+0.5) | 13.82, 16 (-0.53) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 6571 | 2281張 | 151.5 | 168.0 | 168.0 | 151.0 |
| 2022-12-23 | 0.77, 2896 (+0.01) | 25.58, 6174 (-0.15) | 12.28, 27 (-0.42) | 14.35, 17 (+2.18) | 16.9, 10 (0.0) | 8.15, 2 (0.0) | 6500 | 4101張 | 168.0 | 191.0 | 191.0 | 163.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.76, 2887 (-0.02) | 25.73, 6216 (+0.03) | 12.7, 28 (-1.56) | 12.17, 14 (+0.9) | 16.9, 10 (-0.31) | 8.15, 2 (0.0) | 6547 | 4366張 | 185.0 | 189.0 | 194.0 | 182.0 |
| 2022-12-09 | 0.78, 2860 (-0.05) | 25.7, 6127 (-4.02) | 14.26, 30 (+1.7) | 11.27, 13 (-0.53) | 17.21, 10 (+2.08) | 8.15, 2 (0.0) | 6447 | 14266張 | 192.5 | 171.0 | 200.5 | 171.0 |
| 2022-12-02 | 0.83, 2858 (-0.01) | 29.72, 6611 (-0.96) | 12.56, 26 (+0.37) | 11.8, 13 (+0.48) | 15.13, 9 (+0.01) | 8.15, 2 (+0.01) | 6935 | 5988張 | 176.0 | 139.5 | 176.0 | 137.0 |
| 2022-11-25 | 0.84, 2867 (-0.02) | 30.68, 6770 (-0.22) | 12.19, 26 (-0.83) | 11.32, 13 (+0.69) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7098 | 2540張 | 141.0 | 144.5 | 148.0 | 135.0 |
| 2022-11-18 | 0.86, 2867 (-0.01) | 30.9, 6791 (-0.36) | 13.02, 28 (+1.5) | 10.63, 12 (-0.83) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7123 | 2581張 | 141.5 | 139.0 | 147.0 | 131.5 |
| 2022-11-11 | 0.87, 2876 (-0.01) | 31.26, 6873 (-0.23) | 11.52, 25 (-0.34) | 11.46, 13 (+0.83) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7212 | 4862張 | 137.0 | 125.5 | 148.0 | 124.0 |
| 2022-11-04 | 0.88, 2866 (0.0) | 31.49, 6830 (-0.26) | 11.86, 26 (+0.23) | 10.63, 12 (-0.06) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7177 | 863張 | 124.0 | 119.0 | 125.5 | 118.0 |
| 2022-10-28 | 0.88, 2827 (0.0) | 31.75, 6849 (-0.09) | 11.63, 25 (+0.39) | 10.69, 12 (+0.06) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7201 | 1485張 | 116.0 | 125.0 | 127.5 | 114.5 |
| 2022-10-21 | 0.88, 2799 (0.0) | 31.84, 6834 (-0.0) | 11.24, 24 (+0.13) | 10.63, 12 (+0.01) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7184 | 1344張 | 122.0 | 118.5 | 124.5 | 113.0 |
| 2022-10-14 | 0.88, 2778 (+0.02) | 31.84, 6809 (+0.44) | 11.11, 24 (-0.87) | 10.62, 12 (+0.03) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7159 | 2032張 | 122.0 | 128.0 | 128.5 | 112.5 |
| 2022-10-07 | 0.86, 2729 (-0.01) | 31.4, 6760 (-0.2) | 11.98, 26 (+0.94) | 10.59, 12 (0.0) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7111 | 5005張 | 135.5 | 119.5 | 149.0 | 119.0 |
| 2022-09-30 | 0.87, 2703 (+0.01) | 31.6, 6707 (+0.03) | 11.04, 23 (-0.3) | 10.59, 12 (+0.13) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7059 | 2162張 | 121.5 | 134.0 | 135.5 | 115.0 |
| 2022-09-23 | 0.86, 2689 (0.0) | 31.57, 6757 (-0.07) | 11.34, 24 (-0.12) | 10.46, 12 (-0.01) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7107 | 1921張 | 138.0 | 142.0 | 143.5 | 133.0 |
| 2022-09-16 | 0.86, 2660 (+0.01) | 31.64, 6733 (+0.68) | 11.46, 24 (-1.09) | 10.47, 12 (-0.1) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7077 | 2454張 | 141.5 | 148.0 | 156.0 | 141.5 |
| 2022-09-08 | 0.85, 2648 (+0.01) | 30.96, 6686 (+1.65) | 12.55, 27 (+0.25) | 10.57, 12 (-1.99) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 7027 | 6638張 | 146.0 | 172.0 | 174.5 | 142.0 |
| 2022-09-02 | 0.84, 2609 (-0.01) | 29.31, 6321 (+0.23) | 12.3, 27 (-0.23) | 12.56, 14 (+0.49) | 15.12, 9 (-1.3) | 8.14, 2 (0.0) | 6664 | 4406張 | 163.5 | 127.0 | 163.5 | 126.0 |
| 2022-08-26 | 0.85, 2579 (+0.01) | 29.08, 6243 (+0.01) | 12.53, 27 (+0.13) | 12.07, 13 (+0.07) | 16.42, 10 (-0.04) | 8.14, 2 (0.0) | 6583 | 879張 | 134.0 | 134.0 | 137.5 | 129.0 |
| 2022-08-19 | 0.84, 2552 (0.0) | 29.07, 6224 (-0.7) | 12.4, 27 (+1.77) | 12.0, 13 (-1.01) | 16.46, 10 (+1.34) | 8.14, 2 (0.0) | 6565 | 1657張 | 134.5 | 129.5 | 138.5 | 129.0 |
| 2022-08-12 | 0.84, 2543 (0.0) | 29.77, 6289 (-0.03) | 10.63, 23 (+0.37) | 13.01, 14 (-0.1) | 15.12, 9 (0.0) | 8.14, 2 (0.0) | 6631 | 1461張 | 127.0 | 117.5 | 130.5 | 117.5 |
| 2022-08-05 | 0.84, 2517 (0.0) | 29.8, 6264 (+0.29) | 10.26, 22 (-0.4) | 13.11, 14 (+1.31) | 15.12, 9 (-1.59) | 8.14, 2 (0.0) | 6604 | 1393張 | 120.0 | 125.0 | 126.5 | 113.0 |
| 2022-07-29 | 0.84, 2484 (-0.01) | 29.51, 6206 (+0.69) | 10.66, 23 (-0.3) | 11.8, 13 (-0.21) | 16.71, 10 (+0.03) | 8.14, 2 (0.0) | 6548 | 1340張 | 125.5 | 131.0 | 131.0 | 123.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.85, 2471 (0.0) | 28.82, 6146 (-0.7) | 10.96, 24 (+0.42) | 12.01, 13 (+0.3) | 16.68, 10 (+0.18) | 8.14, 2 (0.0) | 6492 | 2043張 | 131.0 | 124.5 | 138.0 | 123.5 |
| 2022-07-15 | 0.85, 2459 (0.0) | 29.52, 6231 (+0.4) | 10.54, 23 (+0.44) | 11.71, 13 (+1.42) | 16.5, 10 (-1.3) | 8.14, 2 (0.0) | 6572 | 2477張 | 123.5 | 122.5 | 127.5 | 110.5 |
| 2022-07-08 | 0.85, 2436 (-0.03) | 29.12, 6136 (+0.26) | 10.1, 22 (-2.01) | 10.29, 12 (+2.29) | 17.8, 11 (-1.66) | 8.14, 2 (0.0) | 6485 | 3493張 | 123.0 | 128.0 | 129.0 | 115.0 |
| 2022-07-01 | 0.88, 2433 (+0.02) | 28.86, 6129 (+0.36) | 12.11, 26 (+0.09) | 8.0, 10 (-0.72) | 19.46, 12 (-0.21) | 8.14, 2 (0.0) | 6471 | 2428張 | 126.0 | 150.0 | 155.0 | 126.0 |
| 2022-06-24 | 0.86, 2382 (+0.01) | 28.5, 6045 (+0.26) | 12.02, 26 (+0.23) | 8.72, 11 (+1.44) | 19.67, 12 (-0.15) | 8.14, 2 (0.0) | 6376 | 2199張 | 146.5 | 156.0 | 158.0 | 142.0 |
| 2022-06-17 | 0.85, 2372 (0.0) | 28.24, 6024 (+0.35) | 11.79, 25 (-0.62) | 7.28, 9 (+0.59) | 19.82, 12 (0.0) | 8.14, 2 (+0.04) | 6358 | 2600張 | 156.0 | 178.0 | 181.5 | 152.5 |
| 2022-06-10 | 0.85, 2362 (+0.01) | 27.89, 6035 (-0.06) | 12.41, 26 (-0.06) | 6.69, 8 (-0.06) | 19.82, 12 (-0.53) | 8.1, 2 (0.0) | 6373 | 3169張 | 187.0 | 191.5 | 194.0 | 181.5 |
| 2022-06-02 | 0.84, 2341 (+0.01) | 27.95, 5986 (+0.88) | 12.47, 26 (+0.7) | 6.75, 8 (-1.62) | 20.35, 12 (+0.01) | 8.1, 2 (0.0) | 6316 | 7229張 | 189.5 | 171.0 | 198.5 | 167.0 |
| 2022-05-27 | 0.83, 2304 (-0.01) | 27.07, 5739 (+0.23) | 11.77, 25 (-0.34) | 8.37, 10 (-0.29) | 20.34, 12 (-0.06) | 8.1, 2 (+0.01) | 6074 | 4492張 | 166.0 | 177.0 | 178.0 | 155.5 |
| 2022-05-20 | 0.84, 2306 (-0.01) | 26.84, 5654 (-0.36) | 12.11, 26 (+0.31) | 8.66, 10 (-0.03) | 20.4, 12 (0.0) | 8.09, 2 (0.0) | 5981 | 2043張 | 177.0 | 158.0 | 179.0 | 155.0 |
| 2022-05-13 | 0.85, 2306 (+0.01) | 27.2, 5685 (+0.34) | 11.8, 25 (-0.65) | 8.69, 10 (+0.26) | 20.4, 12 (-0.1) | 8.09, 2 (0.0) | 6014 | 1016張 | 155.0 | 162.0 | 164.0 | 150.5 |
| 2022-05-06 | 0.84, 2286 (-0.01) | 26.86, 5659 (-0.1) | 12.45, 26 (-0.13) | 8.43, 10 (+0.14) | 20.5, 12 (-0.46) | 8.09, 2 (0.0) | 5986 | 1328張 | 166.5 | 151.5 | 166.5 | 150.0 |
| 2022-04-29 | 0.85, 2282 (-0.01) | 26.96, 5670 (-0.86) | 12.58, 26 (+0.35) | 8.29, 10 (-0.24) | 20.96, 12 (+0.61) | 8.09, 2 (0.0) | 5987 | 1721張 | 151.5 | 153.0 | 160.5 | 144.5 |
| 2022-04-22 | 0.86, 2259 (-0.01) | 27.82, 5740 (-0.11) | 12.23, 26 (+0.56) | 8.53, 10 (+0.06) | 20.35, 12 (0.0) | 8.09, 2 (0.0) | 6058 | 1254張 | 157.5 | 162.0 | 171.0 | 154.5 |
| 2022-04-15 | 0.87, 2181 (+0.02) | 27.93, 5725 (-0.16) | 11.67, 25 (+0.81) | 8.47, 10 (-0.06) | 20.35, 12 (0.0) | 8.09, 2 (0.0) | 6043 | 1908張 | 162.0 | 186.0 | 186.0 | 161.0 |
| 2022-04-08 | 0.85, 1864 (+0.02) | 28.09, 5446 (+0.55) | 10.86, 23 (+0.14) | 8.53, 10 (+1.07) | 20.35, 12 (-1.41) | 8.09, 2 (0.0) | 5773 | 972張 | 185.5 | 195.0 | 195.0 | 185.0 |
| 2022-04-01 | 0.83, 1807 (+0.02) | 27.54, 5339 (+1.99) | 10.72, 23 (+0.25) | 7.46, 9 (-0.69) | 21.76, 13 (-1.96) | 8.09, 2 (0.0) | 5668 | 2406張 | 199.5 | 213.5 | 213.5 | 191.5 |
| 2022-03-25 | 0.81, 1661 (-0.03) | 25.55, 4913 (-0.03) | 10.47, 23 (-0.51) | 8.15, 10 (-0.36) | 23.72, 14 (+0.31) | 8.09, 2 (0.0) | 5239 | 3750張 | 212.0 | 213.5 | 226.5 | 206.5 |
| 2022-03-18 | 0.84, 1691 (0.0) | 25.58, 4926 (-0.48) | 10.98, 24 (+1.19) | 8.51, 10 (+0.63) | 23.41, 14 (-0.13) | 8.09, 2 (0.0) | 5245 | 3117張 | 212.0 | 206.0 | 212.0 | 188.0 |
