- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 124.0 (-0.4%) | 323 | -10 | 0 | 0 | 0 | 0.0% | 4.22 (-0.13) | 36 (-27.13%) | 0.12% | 0.81% | 6.27% |
| 2024-11-19 | 124.5 (2.05%) | 333 | -9 | 0 | 0 | 0 | 0.0% | 4.35 (-0.12) | 50 (20.16%) | 0.16% | 0.85% | 6.56% |
| 2024-11-18 | 122.0 (-0.81%) | 342 | 3 | 0 | 0 | 0 | 0.0% | 4.47 (0.04) | 41 (26.04%) | 0.14% | 1.28% | 7.19% |
| 2024-11-15 | 123.0 (0.41%) | 339 | 2 | 0 | 0 | 0 | 0.0% | 4.43 (0.03) | 33 (-61.91%) | 0.11% | 1.68% | 7.76% |
| 2024-11-14 | 122.5 (-2.39%) | 337 | -15 | 0 | 0 | 0 | 0.0% | 4.4 (-0.2) | 86 (81.35%) | 0.28% | 1.77% | 8.42% |
| 2024-11-13 | 125.5 (0.0%) | 352 | 4 | 0 | 0 | 0 | 0.0% | 4.6 (0.05) | 47 (-73.52%) | 0.16% | 2.05% | 9.98% |
| 2024-11-12 | 125.5 (-3.46%) | 348 | -8 | 0 | 0 | 0 | 0.0% | 4.55 (-0.1) | 180 (8.83%) | 0.59% | 2.25% | 10.42% |
| 2024-11-11 | 130.0 (-1.89%) | 356 | 3 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 166 (173.6%) | 0.54% | 1.84% | 10.07% |
| 2024-11-08 | 132.5 (-1.85%) | 353 | 3 | 0 | 0 | 0 | 0.0% | 4.61 (0.04) | 60 (-64.51%) | 0.2% | 1.79% | 9.61% |
| 2024-11-07 | 135.0 (1.12%) | 350 | -43 | 0 | 0 | 0 | 0.0% | 4.57 (-0.57) | 171 (57.66%) | 0.56% | 1.86% | 9.55% |
| 2024-11-06 | 133.5 (0.0%) | 393 | -11 | 0 | 0 | 0 | 0.0% | 5.14 (-0.14) | 108 (92.01%) | 0.35% | 1.6% | 9.23% |
| 2024-11-05 | 133.5 (-1.11%) | 404 | 15 | 0 | 0 | 0 | 0.0% | 5.28 (0.2) | 56 (-62.79%) | 0.18% | 1.56% | 8.97% |
| 2024-11-04 | 135.0 (2.27%) | 389 | 18 | 0 | 0 | 0 | 0.0% | 5.08 (0.23) | 151 (88.01%) | 0.5% | 1.71% | 9.02% |
| 2024-11-01 | 132.0 (0.76%) | 371 | -13 | 0 | 0 | 0 | 0.0% | 4.85 (-0.17) | 80 (-10.91%) | 0.26% | 1.37% | 8.71% |
| 2024-10-30 | 131.0 (-1.5%) | 384 | 12 | 0 | 0 | 0 | 0.0% | 5.02 (0.16) | 90 (-6.98%) | 0.3% | 1.8% | 9.02% |
| 2024-10-29 | 133.0 (1.53%) | 372 | 19 | 0 | 0 | 0 | 0.0% | 4.86 (0.25) | 97 (-4.95%) | 0.32% | 1.82% | 9.49% |
| 2024-10-28 | 131.0 (-1.87%) | 353 | -8 | 0 | 0 | 0 | 0.0% | 4.61 (-0.11) | 102 (113.5%) | 0.34% | 1.91% | 9.58% |
| 2024-10-25 | 133.5 (0.0%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 48 (-77.42%) | 0.16% | 2.36% | 10.0% |
| 2024-10-24 | 133.5 (0.38%) | 362 | 6 | 0 | 0 | 0 | 0.0% | 4.73 (0.08) | 212 (121.96%) | 0.69% | 2.92% | 10.04% |
| 2024-10-23 | 133.0 (-1.85%) | 356 | -19 | 0 | 0 | 0 | 0.0% | 4.65 (-0.25) | 95 (-23.3%) | 0.31% | 2.98% | 9.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 135.5 (0.37%) | 375 | -4 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 124 (-48.16%) | 0.41% | 4.52% | 9.38% |
| 2024-10-21 | 135.0 (1.12%) | 379 | -85 | 0 | 0 | 0 | 0.0% | 4.95 (-1.11) | 240 (10.5%) | 0.79% | 4.71% | 9.14% |
| 2024-10-18 | 133.5 (-3.96%) | 464 | 7 | 0 | 0 | 0 | 0.0% | 6.06 (0.09) | 218 (-6.6%) | 0.71% | 4.16% | 8.54% |
| 2024-10-17 | 139.0 (1.83%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 233 (-58.66%) | 0.76% | 3.53% | 7.99% |
| 2024-10-16 | 136.5 (5.0%) | 458 | 69 | 0 | 0 | 0 | 0.0% | 5.98 (0.9) | 564 (207.21%) | 1.85% | 2.9% | 7.33% |
| 2024-10-15 | 130.0 (0.78%) | 389 | 30 | 0 | 0 | 0 | 0.0% | 5.08 (0.39) | 183 (147.9%) | 0.6% | 1.3% | 5.63% |
| 2024-10-14 | 129.0 (3.2%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 4.69 (0.01) | 74 (190.59%) | 0.24% | 0.8% | 5.15% |
| 2024-10-11 | 125.0 (0.0%) | 358 | -6 | 0 | 0 | 0 | 0.0% | 4.68 (-0.08) | 25 (-36.85%) | 0.08% | 0.78% | 5.06% |
| 2024-10-09 | 125.0 (-0.79%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 40 (-44.26%) | 0.13% | 0.89% | 5.11% |
| 2024-10-08 | 126.0 (-1.18%) | 365 | -15 | 0 | 0 | 0 | 0.0% | 4.77 (-0.2) | 72 (132.33%) | 0.24% | 1.33% | 5.03% |
| 2024-10-07 | 127.5 (-0.39%) | 380 | 3 | 0 | 0 | 0 | 0.0% | 4.97 (0.04) | 31 (-55.25%) | 0.1% | 1.86% | 5.11% |
| 2024-10-04 | 128.0 (-2.29%) | 377 | 6 | 0 | 0 | 0 | 0.0% | 4.93 (0.08) | 69 (18.83%) | 0.23% | 2.17% | 5.52% |
| 2024-10-01 | 131.0 (0.77%) | 371 | -3 | 0 | 0 | 0 | 0.0% | 4.85 (-0.04) | 58 (-66.72%) | 0.19% | 2.69% | 5.58% |
| 2024-09-30 | 130.0 (-0.76%) | 374 | -50 | 0 | 0 | 0 | 0.0% | 4.89 (-0.65) | 176 (-24.4%) | 0.58% | 2.7% | 5.62% |
| 2024-09-27 | 131.0 (3.56%) | 424 | 51 | 0 | 0 | 0 | 0.0% | 5.54 (0.67) | 233 (84.91%) | 0.76% | 2.26% | 5.81% |
| 2024-09-26 | 126.5 (-0.78%) | 373 | -14 | 0 | 0 | 0 | 0.0% | 4.87 (-0.19) | 126 (-45.23%) | 0.41% | 1.71% | 5.86% |
| 2024-09-25 | 127.5 (2.82%) | 387 | 17 | 0 | 0 | 0 | 0.0% | 5.06 (0.23) | 230 (281.97%) | 0.75% | 1.46% | 5.81% |
| 2024-09-24 | 124.0 (0.81%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 60 (44.93%) | 0.2% | 0.9% | 5.55% |
| 2024-09-23 | 123.0 (0.41%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 4.85 (0.03) | 41 (-34.82%) | 0.14% | 0.86% | 5.57% |
| 2024-09-20 | 122.5 (0.0%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 4.82 (0.01) | 63 (23.38%) | 0.21% | 0.83% | 5.64% |
| 2024-09-19 | 122.5 (0.82%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 51 (-10.56%) | 0.17% | 0.77% | 5.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 121.5 (-0.82%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 57 (17.67%) | 0.19% | 0.72% | 5.86% |
| 2024-09-16 | 122.5 (2.51%) | 366 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.03) | 49 (49.16%) | 0.16% | 0.69% | 5.85% |
| 2024-09-13 | 119.5 (0.42%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 32 (-24.63%) | 0.11% | 0.66% | 6.21% |
| 2024-09-12 | 119.0 (1.71%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 4.82 (0.01) | 43 (18.53%) | 0.14% | 0.6% | 6.35% |
| 2024-09-11 | 117.0 (-0.43%) | 368 | -12 | 0 | 0 | 0 | 0.0% | 4.81 (-0.16) | 36 (-21.58%) | 0.12% | 0.77% | 6.43% |
| 2024-09-10 | 117.5 (-1.26%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 47 (13.01%) | 0.15% | 1.17% | 7.16% |
| 2024-09-09 | 119.0 (-0.83%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 41 (206.51%) | 0.14% | 1.3% | 7.18% |
| 2024-09-06 | 120.0 (0.42%) | 383 | -1 | 0 | 0 | 0 | 0.0% | 5.0 (-0.02) | 13 (-86.05%) | 0.04% | 1.4% | 7.26% |
| 2024-09-05 | 119.5 (-0.83%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 97 (-38.43%) | 0.32% | 2.12% | 7.92% |
| 2024-09-04 | 120.5 (-3.98%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 5.02 (0.02) | 158 (82.87%) | 0.52% | 2.62% | 7.77% |
| 2024-09-03 | 125.5 (-1.18%) | 383 | -3 | 0 | 0 | 0 | 0.0% | 5.0 (-0.04) | 86 (20.74%) | 0.28% | 2.45% | 7.52% |
| 2024-09-02 | 127.0 (-0.78%) | 386 | 2 | 0 | 0 | 0 | 0.0% | 5.04 (0.02) | 71 (-69.65%) | 0.23% | 2.66% | 7.92% |
| 2024-08-30 | 128.0 (0.79%) | 384 | 5 | 0 | 0 | 0 | 0.0% | 5.02 (0.07) | 235 (-5.23%) | 0.77% | 2.65% | 8.5% |
| 2024-08-29 | 127.0 (1.6%) | 379 | 2 | 0 | 0 | 0 | 0.0% | 4.95 (0.02) | 248 (130.14%) | 0.81% | 2.09% | 7.94% |
| 2024-08-28 | 125.0 (1.21%) | 377 | -29 | 0 | 0 | 0 | 0.0% | 4.93 (-0.38) | 108 (-28.3%) | 0.35% | 1.51% | 7.68% |
| 2024-08-27 | 123.5 (0.41%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 150 (127.78%) | 0.49% | 1.52% | 7.54% |
| 2024-08-26 | 123.0 (0.0%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 66 (2.11%) | 0.22% | 1.2% | 7.33% |
| 2024-08-23 | 123.0 (-1.2%) | 406 | 3 | 0 | 0 | 0 | 0.0% | 5.31 (0.04) | 64 (-9.91%) | 0.21% | 1.51% | 7.43% |
| 2024-08-22 | 124.5 (0.0%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 5.27 (-0.01) | 71 (-35.31%) | 0.24% | 1.54% | 7.37% |
| 2024-08-21 | 124.5 (0.0%) | 404 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.03) | 111 (108.71%) | 0.36% | 1.53% | 7.28% |
| 2024-08-20 | 124.5 (0.0%) | 402 | -8 | 0 | 0 | 0 | 0.0% | 5.25 (-0.11) | 53 (-66.79%) | 0.17% | 2.02% | 7.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 124.5 (0.4%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 160 (117.16%) | 0.52% | 2.02% | 7.49% |
| 2024-08-16 | 124.0 (1.64%) | 412 | -9 | 0 | 0 | 0 | 0.0% | 5.38 (-0.12) | 73 (7.7%) | 0.24% | 1.71% | 7.33% |
| 2024-08-15 | 122.0 (-0.41%) | 421 | 22 | 0 | 0 | 0 | 0.0% | 5.5 (0.29) | 68 (-73.7%) | 0.22% | 2.17% | 7.53% |
| 2024-08-14 | 122.5 (2.08%) | 399 | 29 | 0 | 0 | 0 | 0.0% | 5.21 (0.38) | 260 (394.71%) | 0.85% | 2.12% | 7.58% |
| 2024-08-13 | 120.0 (-0.83%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 52 (-19.75%) | 0.17% | 1.53% | 7.14% |
| 2024-08-12 | 121.0 (1.26%) | 371 | 7 | 0 | 0 | 0 | 0.0% | 4.85 (0.09) | 65 (-69.44%) | 0.21% | 2.04% | 7.15% |
| 2024-08-09 | 119.5 (4.37%) | 364 | 7 | 0 | 0 | 0 | 0.0% | 4.76 (0.1) | 215 (303.62%) | 0.7% | 2.63% | 7.19% |
| 2024-08-08 | 114.5 (-1.29%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 53 (-33.57%) | 0.17% | 2.14% | 6.77% |
| 2024-08-07 | 116.0 (4.98%) | 357 | -9 | 0 | 0 | 0 | 0.0% | 4.66 (-0.12) | 80 (-61.64%) | 0.26% | 2.52% | 7.23% |
| 2024-08-06 | 110.5 (-4.74%) | 366 | -9 | 0 | -1 | 0 | 0.0% | 4.78 (-0.12) | 209 (-15.6%) | 0.68% | 2.48% | 7.31% |
| 2024-08-05 | 116.0 (-4.92%) | 375 | -57 | 1 | 0 | 0 | 0.27% | 4.9 (-0.74) | 247 (277.62%) | 0.81% | 2.07% | 7.35% |
| 2024-08-02 | 122.0 (-3.17%) | 432 | 2 | 1 | 0 | 0 | 0.23% | 5.64 (0.02) | 65 (-61.21%) | 0.21% | 1.58% | 6.75% |
| 2024-08-01 | 126.0 (4.56%) | 430 | 2 | 1 | 0 | 0 | 0.23% | 5.62 (0.03) | 169 (156.35%) | 0.55% | 1.52% | 6.83% |
| 2024-07-31 | 120.5 (-0.82%) | 428 | 0 | 1 | 0 | 0 | 0.23% | 5.59 (0.0) | 66 (-22.77%) | 0.22% | 1.11% | 6.58% |
| 2024-07-30 | 121.5 (-0.41%) | 428 | -8 | 1 | 0 | 0 | 0.23% | 5.59 (-0.11) | 85 (-11.73%) | 0.28% | 1.25% | 6.51% |
| 2024-07-29 | 122.0 (-2.79%) | 436 | -22 | 1 | 0 | 0 | 0.23% | 5.7 (-0.28) | 96 (101.65%) | 0.32% | 1.36% | 6.5% |
| 2024-07-26 | 125.5 (0.0%) | 458 | -9 | 1 | 1 | 0 | 0.22% | 5.98 (-0.12) | 48 (13.13%) | 0.16% | 1.41% | 6.66% |
| 2024-07-23 | 125.5 (0.4%) | 467 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.01) | 42 (-60.83%) | 0.14% | 1.69% | 6.97% |
| 2024-07-22 | 125.0 (-3.1%) | 466 | 1 | 0 | 0 | 0 | 0.0% | 6.09 (0.01) | 108 (-10.34%) | 0.35% | 1.83% | 7.86% |
| 2024-07-19 | 129.0 (-3.01%) | 465 | -8 | 0 | 0 | 0 | 0.0% | 6.08 (-0.1) | 120 (7.55%) | 0.39% | 1.89% | 8.12% |
| 2024-07-18 | 133.0 (-0.75%) | 473 | 6 | 0 | 0 | 0 | 0.0% | 6.18 (0.08) | 112 (-16.02%) | 0.37% | 1.68% | 8.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 134.0 (1.52%) | 467 | 7 | 0 | 0 | 0 | 0.0% | 6.1 (0.09) | 133 (58.89%) | 0.44% | 1.56% | 8.18% |
| 2024-07-16 | 132.0 (0.38%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 6.01 (-0.01) | 84 (-33.49%) | 0.28% | 1.41% | 8.03% |
| 2024-07-15 | 131.5 (-1.5%) | 461 | 6 | 0 | 0 | 0 | 0.0% | 6.02 (0.07) | 126 (124.73%) | 0.41% | 1.77% | 8.12% |
| 2024-07-12 | 133.5 (-0.37%) | 455 | 2 | 0 | 0 | 0 | 0.0% | 5.95 (0.03) | 56 (-27.36%) | 0.18% | 1.7% | 8.41% |
| 2024-07-11 | 134.0 (0.75%) | 453 | -45 | 0 | 0 | 0 | 0.0% | 5.92 (-0.59) | 77 (-11.27%) | 0.25% | 2.24% | 8.55% |
| 2024-07-10 | 133.0 (-1.48%) | 498 | 5 | 0 | 0 | 0 | 0.0% | 6.51 (0.07) | 87 (-55.04%) | 0.29% | 2.2% | 8.41% |
| 2024-07-09 | 135.0 (0.37%) | 493 | 12 | 0 | 0 | 0 | 0.0% | 6.44 (0.15) | 194 (88.35%) | 0.64% | 2.2% | 8.21% |
| 2024-07-08 | 134.5 (-0.74%) | 481 | 3 | 0 | 0 | 0 | 0.0% | 6.29 (0.04) | 103 (-53.83%) | 0.34% | 1.87% | 7.8% |
| 2024-07-05 | 135.5 (-1.09%) | 478 | -7 | 0 | 0 | 0 | 0.0% | 6.25 (-0.09) | 223 (247.42%) | 0.73% | 1.68% | 7.69% |
| 2024-07-04 | 137.0 (0.74%) | 485 | -7 | 0 | 0 | 0 | 0.0% | 6.34 (-0.09) | 64 (-27.05%) | 0.21% | 1.22% | 7.22% |
| 2024-07-03 | 136.0 (0.37%) | 492 | -3 | 0 | 0 | 0 | 0.0% | 6.43 (-0.04) | 88 (-4.7%) | 0.29% | 1.49% | 7.26% |
| 2024-07-02 | 135.5 (-1.81%) | 495 | 11 | 0 | 0 | 0 | 0.0% | 6.47 (0.15) | 92 (98.63%) | 0.3% | 1.67% | 7.27% |
| 2024-07-01 | 138.0 (-0.72%) | 484 | 4 | 0 | 0 | 0 | 0.0% | 6.32 (0.05) | 46 (-43.0%) | 0.15% | 2.39% | 7.11% |
| 2024-06-28 | 139.0 (0.0%) | 480 | -3 | 0 | 0 | 0 | 0.0% | 6.27 (-0.04) | 81 (-44.21%) | 0.27% | 2.85% | 7.13% |
| 2024-06-27 | 139.0 (-1.42%) | 483 | -13 | 0 | 0 | 0 | 0.0% | 6.31 (-0.17) | 146 (2.58%) | 0.48% | 3.09% | 7.09% |
| 2024-06-26 | 141.0 (-1.4%) | 496 | 17 | 0 | 0 | 0 | 0.0% | 6.48 (0.22) | 142 (-54.41%) | 0.47% | 2.93% | 7.11% |
| 2024-06-25 | 143.0 (1.06%) | 479 | 11 | 0 | 0 | 0 | 0.0% | 6.26 (0.14) | 313 (65.44%) | 1.02% | 2.75% | 7.73% |
| 2024-06-24 | 141.5 (-1.74%) | 468 | 5 | 0 | 0 | 0 | 0.0% | 6.12 (0.07) | 189 (23.76%) | 0.62% | 2.1% | 7.4% |
| 2024-06-21 | 144.0 (0.35%) | 463 | 6 | 0 | 0 | 0 | 0.0% | 6.05 (0.08) | 152 (58.21%) | 0.5% | 2.17% | 7.0% |
| 2024-06-20 | 143.5 (1.41%) | 457 | -6 | 0 | 0 | 0 | 0.0% | 5.97 (-0.08) | 96 (8.65%) | 0.32% | 2.0% | 6.63% |
| 2024-06-19 | 141.5 (-1.39%) | 463 | 6 | 0 | 0 | 0 | 0.0% | 6.05 (0.08) | 88 (-21.42%) | 0.29% | 1.8% | 6.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 143.5 (-2.38%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 5.97 (-0.01) | 113 (-46.91%) | 0.37% | 1.6% | 6.31% |
| 2024-06-17 | 147.0 (2.44%) | 458 | -8 | 0 | 0 | 0 | 0.0% | 5.98 (-0.11) | 213 (116.32%) | 0.7% | 1.45% | 6.06% |
| 2024-06-14 | 143.5 (0.7%) | 466 | -2 | 0 | 0 | 0 | 0.0% | 6.09 (-0.03) | 98 (173.73%) | 0.32% | 0.98% | 5.49% |
| 2024-06-13 | 142.5 (-0.35%) | 468 | -1 | 0 | 0 | 0 | 0.0% | 6.12 (-0.01) | 36 (34.04%) | 0.12% | 0.92% | 5.27% |
| 2024-06-12 | 143.0 (1.42%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 26 (-61.18%) | 0.09% | 1.05% | 5.41% |
| 2024-06-11 | 141.0 (-3.42%) | 469 | -13 | 0 | 0 | 0 | 0.0% | 6.13 (-0.17) | 69 (1.68%) | 0.23% | 1.26% | 5.56% |
| 2024-06-07 | 146.0 (3.18%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 6.3 (0.04) | 68 (-16.34%) | 0.22% | 1.17% | 5.47% |
| 2024-06-06 | 141.5 (-1.74%) | 479 | 6 | 0 | 0 | 0 | 0.0% | 6.26 (0.08) | 81 (8.87%) | 0.27% | 1.12% | 5.42% |
| 2024-06-05 | 144.0 (-1.71%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 74 (-18.11%) | 0.24% | 1.09% | 5.35% |
| 2024-06-04 | 146.5 (1.03%) | 472 | -4 | 0 | 0 | 0 | 0.0% | 6.17 (-0.03) | 91 (112.34%) | 0.3% | 1.34% | 5.19% |
| 2024-06-03 | 145.0 (1.75%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 6.2 (0.02) | 43 (-19.16%) | 0.14% | 2.13% | 4.95% |
| 2024-05-31 | 142.5 (-0.35%) | 475 | -3 | 0 | 0 | 0 | 0.0% | 6.18 (-0.04) | 53 (-25.07%) | 0.17% | 2.68% | 5.01% |
| 2024-05-30 | 143.0 (-2.05%) | 478 | -9 | 0 | 0 | 0 | 0.0% | 6.22 (-0.12) | 70 (-53.42%) | 0.23% | 2.72% | 4.92% |
| 2024-05-29 | 146.0 (0.34%) | 487 | -10 | 0 | 0 | 0 | 0.0% | 6.34 (-0.13) | 152 (-54.16%) | 0.5% | 2.63% | 4.85% |
| 2024-05-28 | 145.5 (5.43%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 6.47 (0.01) | 332 (56.43%) | 1.09% | 2.33% | 4.64% |
| 2024-05-27 | 138.0 (-1.08%) | 496 | -5 | 0 | 0 | 0 | 0.0% | 6.46 (-0.06) | 212 (225.16%) | 0.69% | 1.33% | 3.65% |
| 2024-05-24 | 139.5 (-0.36%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 6.52 (-0.01) | 65 (59.89%) | 0.21% | 0.75% | 3.07% |
| 2024-05-23 | 140.0 (-1.41%) | 502 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.01) | 40 (-35.26%) | 0.13% | 0.67% | 2.94% |
| 2024-05-22 | 142.0 (1.43%) | 501 | -3 | 0 | 0 | 0 | 0.0% | 6.52 (-0.04) | 63 (164.27%) | 0.21% | 0.64% | 2.93% |
| 2024-05-21 | 140.0 (-1.41%) | 504 | 2 | 0 | 0 | 0 | 0.0% | 6.56 (0.03) | 23 (-36.35%) | 0.08% | 0.68% | 2.87% |
| 2024-05-20 | 142.0 (0.0%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 37 (-4.33%) | 0.12% | 0.84% | 2.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 142.0 (0.35%) | 502 | 13 | 0 | 0 | 0 | 0.0% | 6.53 (0.16) | 39 (26.6%) | 0.13% | 0.86% | 3.17% |
| 2024-05-16 | 141.5 (1.43%) | 489 | 7 | 0 | 0 | 0 | 0.0% | 6.37 (0.1) | 31 (-59.82%) | 0.1% | 0.9% | 3.09% |
| 2024-05-15 | 139.5 (-1.76%) | 482 | 16 | 0 | 0 | 0 | 0.0% | 6.27 (0.2) | 77 (5.87%) | 0.25% | 1.0% | 3.11% |
| 2024-05-14 | 142.0 (2.9%) | 466 | 8 | 0 | 0 | 0 | 0.0% | 6.07 (0.11) | 72 (70.84%) | 0.24% | 0.83% | 3.3% |
| 2024-05-13 | 138.0 (-0.72%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 5.96 (-0.03) | 42 (-19.43%) | 0.14% | 0.65% | 3.33% |
| 2024-05-10 | 139.0 (-0.36%) | 460 | -12 | 0 | 0 | 0 | 0.0% | 5.99 (-0.15) | 52 (-12.71%) | 0.17% | 0.71% | 3.74% |
| 2024-05-09 | 139.5 (2.2%) | 472 | -4 | 0 | 0 | 0 | 0.0% | 6.14 (-0.06) | 60 (132.95%) | 0.2% | 0.62% | 3.78% |
| 2024-05-08 | 136.5 (0.37%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 6.2 (0.02) | 26 (59.17%) | 0.09% | 0.59% | 3.75% |
| 2024-05-07 | 136.0 (-0.73%) | 475 | 2 | 0 | 0 | 0 | 0.0% | 6.18 (0.02) | 16 (-73.02%) | 0.05% | 0.78% | 3.97% |
| 2024-05-06 | 137.0 (0.0%) | 473 | 13 | 0 | 0 | 0 | 0.0% | 6.16 (0.17) | 60 (127.28%) | 0.2% | 0.83% | 4.12% |
| 2024-05-03 | 137.0 (-0.72%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 5.99 (-0.01) | 26 (-46.06%) | 0.09% | 0.75% | 4.01% |
| 2024-05-02 | 138.0 (1.47%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 6.0 (-0.03) | 49 (-43.2%) | 0.16% | 0.75% | 4.1% |
| 2024-04-30 | 136.0 (2.26%) | 463 | -5 | 0 | 0 | 0 | 0.0% | 6.03 (-0.06) | 87 (182.1%) | 0.28% | 0.71% | 4.03% |
| 2024-04-29 | 133.0 (1.92%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 6.09 (-0.04) | 30 (-11.72%) | 0.1% | 0.57% | 3.92% |
| 2024-04-26 | 130.5 (0.77%) | 471 | 4 | 0 | 0 | 0 | 0.0% | 6.13 (0.05) | 34 (34.72%) | 0.11% | 0.67% | 3.88% |
| 2024-04-25 | 129.5 (-2.26%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 6.08 (0.0) | 25 (-32.41%) | 0.08% | 0.86% | 3.88% |
| 2024-04-24 | 132.5 (1.53%) | 467 | 2 | 0 | 0 | 0 | 0.0% | 6.08 (0.03) | 38 (-11.92%) | 0.13% | 0.81% | 3.99% |
| 2024-04-23 | 130.5 (1.56%) | 465 | 8 | 0 | 0 | 0 | 0.0% | 6.05 (0.1) | 43 (-29.72%) | 0.14% | 0.81% | 4.07% |
| 2024-04-22 | 128.5 (-1.91%) | 457 | -14 | 0 | 0 | 0 | 0.0% | 5.95 (-0.18) | 62 (-33.13%) | 0.2% | 1.11% | 4.16% |
| 2024-04-19 | 131.0 (-3.68%) | 471 | -9 | 0 | 0 | 0 | 0.0% | 6.13 (-0.12) | 92 (660.97%) | 0.3% | 1.18% | 4.19% |
| 2024-04-18 | 136.0 (-0.73%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 12 (-67.64%) | 0.04% | 1.43% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 137.0 (3.4%) | 480 | -4 | 0 | 0 | 0 | 0.0% | 6.25 (-0.05) | 37 (-72.08%) | 0.12% | 1.6% | 4.56% |
| 2024-04-16 | 132.5 (-4.33%) | 484 | -27 | 0 | 0 | 0 | 0.0% | 6.3 (-0.35) | 134 (59.54%) | 0.44% | 1.64% | 4.63% |
| 2024-04-15 | 138.5 (-1.07%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 84 (-49.59%) | 0.28% | 1.5% | 4.43% |
| 2024-04-12 | 140.0 (-2.1%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 6.65 (-0.01) | 167 (159.99%) | 0.55% | 1.44% | 4.37% |
| 2024-04-11 | 143.0 (-1.72%) | 512 | 11 | 0 | -2 | 0 | 0.0% | 6.66 (0.14) | 64 (28.69%) | 0.21% | 0.97% | 4.11% |
| 2024-04-10 | 145.5 (0.0%) | 501 | 2 | 2 | 0 | 0 | 0.4% | 6.52 (0.02) | 50 (-46.06%) | 0.16% | 0.94% | 4.13% |
| 2024-04-09 | 145.5 (1.04%) | 499 | 1 | 2 | 0 | 0 | 0.4% | 6.5 (0.02) | 92 (42.83%) | 0.3% | 0.87% | 4.36% |
| 2024-04-08 | 144.0 (0.7%) | 498 | -1 | 2 | 0 | 0 | 0.4% | 6.48 (-0.02) | 65 (158.7%) | 0.21% | 0.74% | 4.68% |
| 2024-04-03 | 143.0 (-0.35%) | 499 | 6 | 2 | 0 | 0 | 0.4% | 6.5 (0.08) | 25 (-53.51%) | 0.08% | 0.59% | 4.81% |
| 2024-04-02 | 143.5 (0.35%) | 493 | -1 | 2 | 0 | 0 | 0.41% | 6.42 (-0.01) | 54 (80.25%) | 0.18% | 0.62% | 5.2% |
| 2024-04-01 | 143.0 (0.35%) | 494 | 2 | 2 | 0 | 0 | 0.4% | 6.43 (0.03) | 30 (-40.86%) | 0.1% | 0.64% | 5.49% |
| 2024-03-29 | 142.5 (0.0%) | 492 | 6 | 2 | 0 | 0 | 0.41% | 6.4 (0.07) | 50 (141.31%) | 0.17% | 0.75% | 5.78% |
| 2024-03-28 | 142.5 (-0.35%) | 486 | 0 | 2 | 0 | 0 | 0.41% | 6.33 (0.0) | 21 (-36.3%) | 0.07% | 0.81% | 6.26% |
| 2024-03-27 | 143.0 (0.0%) | 486 | 1 | 2 | 0 | 0 | 0.41% | 6.33 (0.02) | 33 (-46.15%) | 0.11% | 0.97% | 6.58% |
| 2024-03-26 | 143.0 (-1.38%) | 485 | 0 | 2 | 0 | 0 | 0.41% | 6.31 (0.0) | 61 (-3.04%) | 0.2% | 1.1% | 7.09% |
| 2024-03-25 | 145.0 (0.69%) | 485 | -4 | 2 | 0 | 0 | 0.41% | 6.31 (-0.06) | 63 (-9.42%) | 0.21% | 1.38% | 7.97% |
| 2024-03-22 | 144.0 (0.35%) | 489 | 3 | 2 | 0 | 0 | 0.41% | 6.37 (0.04) | 69 (-0.16%) | 0.23% | 1.36% | 8.14% |
| 2024-03-21 | 143.5 (-0.35%) | 486 | 2 | 2 | 0 | 0 | 0.41% | 6.33 (0.03) | 69 (-1.95%) | 0.23% | 1.38% | 8.17% |
| 2024-03-20 | 144.0 (-3.36%) | 484 | 5 | 2 | 0 | 0 | 0.41% | 6.3 (0.06) | 71 (-51.79%) | 0.23% | 1.37% | 8.2% |
| 2024-03-19 | 149.0 (2.76%) | 479 | 6 | 2 | 0 | 0 | 0.42% | 6.24 (0.08) | 147 (155.73%) | 0.48% | 1.42% | 8.27% |
| 2024-03-18 | 145.0 (1.05%) | 473 | 0 | 2 | 0 | 0 | 0.42% | 6.16 (0.0) | 57 (-23.36%) | 0.19% | 1.17% | 8.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 143.5 (-1.03%) | 473 | -3 | 2 | -5 | 0 | 0.42% | 6.16 (-0.04) | 75 (14.34%) | 0.25% | 1.38% | 9.12% |
| 2024-03-14 | 145.0 (-1.02%) | 476 | -4 | 7 | 0 | 0 | 1.47% | 6.2 (-0.05) | 66 (-24.5%) | 0.22% | 1.76% | 9.2% |
| 2024-03-13 | 146.5 (-1.35%) | 480 | 4 | 7 | 0 | 0 | 1.46% | 6.25 (0.05) | 87 (22.14%) | 0.29% | 1.88% | 9.17% |
| 2024-03-12 | 148.5 (1.71%) | 476 | 1 | 7 | 0 | 0 | 1.47% | 6.2 (0.02) | 71 (-41.16%) | 0.23% | 2.06% | 9.25% |
| 2024-03-11 | 146.0 (-0.34%) | 475 | 13 | 7 | 0 | 0 | 1.47% | 6.18 (0.17) | 121 (-36.19%) | 0.4% | 2.3% | 9.99% |
| 2024-03-08 | 146.5 (-5.48%) | 462 | -8 | 7 | -1 | 0 | 1.52% | 6.01 (-0.11) | 190 (83.8%) | 0.62% | 2.29% | 9.72% |
| 2024-03-07 | 155.0 (-2.21%) | 470 | 2 | 8 | 0 | 0 | 1.7% | 6.12 (0.03) | 103 (-27.68%) | 0.34% | 2.31% | 9.26% |
| 2024-03-06 | 158.5 (0.32%) | 468 | 3 | 8 | 0 | 0 | 1.71% | 6.09 (0.04) | 143 (-0.6%) | 0.47% | 2.38% | 9.11% |
| 2024-03-05 | 158.0 (-1.56%) | 465 | -22 | 8 | 0 | 0 | 1.72% | 6.05 (-0.29) | 144 (22.26%) | 0.47% | 2.53% | 8.74% |
| 2024-03-04 | 160.5 (-0.31%) | 487 | -9 | 8 | 0 | 0 | 1.64% | 6.34 (-0.12) | 118 (-39.92%) | 0.39% | 3.13% | 8.39% |
| 2024-03-01 | 161.0 (2.55%) | 496 | 9 | 8 | -1 | 0 | 1.61% | 6.46 (0.12) | 196 (53.59%) | 0.64% | 3.13% | 8.17% |
| 2024-02-29 | 157.0 (0.32%) | 487 | -4 | 9 | 0 | 0 | 1.85% | 6.34 (-0.05) | 127 (-32.2%) | 0.42% | 2.74% | 7.68% |
| 2024-02-27 | 156.5 (-2.49%) | 491 | -23 | 9 | 0 | 0 | 1.83% | 6.39 (-0.3) | 188 (-42.88%) | 0.61% | 2.59% | 7.47% |
| 2024-02-26 | 160.5 (5.59%) | 514 | 18 | 9 | 0 | 0 | 1.75% | 6.69 (0.23) | 330 (183.2%) | 1.08% | 2.27% | 7.02% |
| 2024-02-23 | 152.0 (0.33%) | 496 | -5 | 9 | 0 | 0 | 1.81% | 6.46 (-0.06) | 116 (47.23%) | 0.38% | 1.91% | 6.11% |
| 2024-02-22 | 151.5 (-1.3%) | 501 | 6 | 9 | 0 | 0 | 1.8% | 6.52 (0.08) | 79 (-1.04%) | 0.26% | 2.34% | 5.96% |
| 2024-02-21 | 153.5 (0.0%) | 495 | -5 | 9 | 0 | 0 | 1.82% | 6.44 (-0.07) | 80 (-12.59%) | 0.26% | 2.41% | 6.27% |
| 2024-02-20 | 153.5 (-2.23%) | 500 | 0 | 9 | 0 | 0 | 1.8% | 6.51 (0.0) | 91 (-58.41%) | 0.3% | 2.33% | 6.06% |
| 2024-02-19 | 157.0 (1.29%) | 500 | 12 | 9 | 1 | 0 | 1.8% | 6.51 (0.16) | 220 (-10.84%) | 0.72% | 2.39% | 5.9% |
| 2024-02-16 | 155.0 (4.38%) | 488 | 2 | 8 | 0 | 0 | 1.64% | 6.35 (0.02) | 246 (145.87%) | 0.8% | 2.65% | 5.34% |
| 2024-02-15 | 148.5 (0.34%) | 486 | -1 | 8 | 0 | 0 | 1.65% | 6.33 (-0.01) | 100 (80.74%) | 0.33% | 1.97% | 4.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 148.0 (0.34%) | 487 | -3 | 8 | 5 | 0 | 1.64% | 6.34 (-0.04) | 55 (-50.2%) | 0.18% | 1.81% | 5.02% |
| 2024-02-02 | 147.5 (-1.67%) | 490 | 5 | 3 | 0 | 0 | 0.61% | 6.38 (0.07) | 111 (-62.83%) | 0.36% | 1.81% | 5.23% |
| 2024-02-01 | 150.0 (3.45%) | 485 | -22 | 3 | 0 | 0 | 0.62% | 6.31 (-0.29) | 300 (716.67%) | 0.98% | 1.55% | 5.17% |
| 2024-01-31 | 145.0 (-0.34%) | 507 | -10 | 3 | 0 | 0 | 0.59% | 6.6 (-0.13) | 36 (-26.71%) | 0.12% | 0.69% | 4.46% |
| 2024-01-30 | 145.5 (0.69%) | 517 | 1 | 3 | 0 | 0 | 0.58% | 6.73 (0.01) | 50 (-13.87%) | 0.16% | 0.74% | 4.56% |
| 2024-01-29 | 144.5 (0.0%) | 516 | 1 | 3 | 0 | 0 | 0.58% | 6.72 (0.02) | 58 (95.5%) | 0.19% | 0.72% | 4.65% |
| 2024-01-26 | 144.5 (-0.34%) | 515 | -2 | 3 | 0 | 0 | 0.58% | 6.7 (-0.03) | 29 (-20.39%) | 0.1% | 0.74% | 4.63% |
| 2024-01-25 | 145.0 (0.69%) | 517 | 3 | 3 | 0 | 0 | 0.58% | 6.73 (0.04) | 37 (-25.25%) | 0.12% | 0.81% | 5.41% |
| 2024-01-24 | 144.0 (-0.69%) | 514 | 1 | 3 | 0 | 0 | 0.58% | 6.69 (0.01) | 50 (11.52%) | 0.16% | 0.85% | 5.69% |
| 2024-01-23 | 145.0 (0.0%) | 513 | 0 | 3 | 0 | 0 | 0.58% | 6.68 (0.0) | 44 (-31.06%) | 0.15% | 0.91% | 5.67% |
| 2024-01-22 | 145.0 (1.4%) | 513 | -2 | 3 | 1 | 0 | 0.58% | 6.68 (-0.02) | 65 (27.09%) | 0.21% | 1.34% | 5.68% |
| 2024-01-19 | 143.0 (-0.69%) | 515 | -2 | 2 | 0 | 0 | 0.39% | 6.7 (-0.03) | 51 (4.7%) | 0.17% | 1.18% | 5.57% |
| 2024-01-18 | 144.0 (1.05%) | 517 | -11 | 2 | -1 | 0 | 0.39% | 6.73 (-0.14) | 48 (-30.28%) | 0.16% | 1.15% | 5.67% |
| 2024-01-17 | 142.5 (-1.04%) | 528 | -4 | 3 | 0 | 0 | 0.57% | 6.87 (-0.06) | 70 (-60.21%) | 0.23% | 1.14% | 5.62% |
| 2024-01-16 | 144.0 (-3.03%) | 532 | -28 | 3 | -1 | 0 | 0.56% | 6.93 (-0.36) | 176 (1050.79%) | 0.57% | 0.99% | 5.56% |
| 2024-01-15 | 148.5 (0.34%) | 560 | 0 | 4 | -10 | 10 | 0.71% | 7.29 (0.0) | 15 (-64.12%) | 0.05% | 1.15% | 5.2% |
| 2024-01-12 | 148.0 (-1.33%) | 560 | -4 | 14 | 0 | 0 | 2.5% | 7.29 (-0.05) | 42 (-7.88%) | 0.14% | 1.5% | 5.32% |
| 2024-01-11 | 150.0 (0.0%) | 564 | -2 | 14 | 0 | 0 | 2.48% | 7.34 (-0.03) | 46 (103.59%) | 0.15% | 1.66% | 5.63% |
| 2024-01-10 | 150.0 (0.67%) | 566 | -2 | 14 | 0 | 0 | 2.47% | 7.37 (-0.02) | 22 (-89.96%) | 0.07% | 1.78% | 5.7% |
| 2024-01-09 | 149.0 (-4.18%) | 568 | -30 | 14 | -2 | 0 | 2.46% | 7.39 (-0.39) | 226 (87.88%) | 0.74% | 1.93% | 5.93% |
| 2024-01-08 | 155.5 (-1.89%) | 598 | -30 | 16 | 0 | 0 | 2.68% | 7.78 (-0.39) | 120 (30.24%) | 0.39% | 1.44% | 5.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 158.5 (-0.94%) | 628 | -7 | 16 | -2 | 0 | 2.55% | 8.17 (-0.1) | 92 (10.39%) | 0.3% | 1.22% | 5.58% |
| 2024-01-04 | 160.0 (0.95%) | 635 | 0 | 18 | 0 | 0 | 2.83% | 8.27 (0.0) | 83 (24.52%) | 0.27% | 1.79% | 5.46% |
| 2024-01-03 | 158.5 (-0.63%) | 635 | -2 | 18 | 0 | 0 | 2.83% | 8.27 (-0.02) | 67 (-11.35%) | 0.22% | 1.92% | 5.44% |
| 2024-01-02 | 159.5 (0.0%) | 637 | 9 | 18 | 0 | 0 | 2.83% | 8.29 (0.12) | 76 (43.82%) | 0.25% | 1.84% | 5.5% |
| 2023-12-29 | 159.5 (-0.62%) | 628 | -4 | 18 | 0 | 0 | 2.87% | 8.17 (-0.06) | 52 (-80.34%) | 0.17% | 1.75% | 5.78% |
| 2023-12-28 | 160.5 (0.31%) | 632 | 11 | 18 | 0 | 0 | 2.85% | 8.23 (0.15) | 269 (116.24%) | 0.88% | 1.68% | 5.88% |
| 2023-12-27 | 160.0 (1.27%) | 621 | -15 | 18 | 0 | 0 | 2.9% | 8.08 (-0.2) | 124 (192.08%) | 0.41% | 1.06% | 5.48% |
| 2023-12-26 | 158.0 (0.32%) | 636 | 12 | 18 | 0 | 0 | 2.83% | 8.28 (0.16) | 42 (-10.16%) | 0.14% | 0.77% | 5.49% |
| 2023-12-25 | 157.5 (0.64%) | 624 | -13 | 18 | -1 | 0 | 2.88% | 8.12 (-0.17) | 47 (42.92%) | 0.15% | 0.8% | 5.83% |
| 2023-12-22 | 156.5 (0.0%) | 637 | -3 | 19 | 0 | 0 | 2.98% | 8.29 (-0.04) | 33 (-58.11%) | 0.11% | 0.86% | 6.11% |
| 2023-12-21 | 156.5 (0.0%) | 640 | -2 | 19 | 0 | 0 | 2.97% | 8.33 (-0.03) | 79 (136.89%) | 0.26% | 0.93% | 6.59% |
| 2023-12-20 | 156.5 (1.29%) | 642 | -1 | 19 | 0 | 0 | 2.96% | 8.36 (-0.01) | 33 (-37.11%) | 0.11% | 1.12% | 8.21% |
| 2023-12-19 | 154.5 (-0.96%) | 643 | -4 | 19 | 0 | 0 | 2.95% | 8.37 (-0.05) | 53 (-18.98%) | 0.17% | 1.23% | 10.95% |
| 2023-12-18 | 156.0 (0.0%) | 647 | -5 | 19 | 0 | 0 | 2.94% | 8.42 (-0.07) | 65 (23.19%) | 0.21% | 1.36% | 11.23% |
| 2023-12-15 | 156.0 (-0.64%) | 652 | -5 | 19 | 0 | 0 | 2.91% | 8.49 (-0.06) | 53 (-61.26%) | 0.17% | 1.35% | 11.46% |
| 2023-12-14 | 157.0 (-0.63%) | 657 | 0 | 19 | 0 | 0 | 2.89% | 8.55 (0.0) | 137 (100.7%) | 0.45% | 1.76% | 13.76% |
| 2023-12-13 | 158.0 (0.0%) | 657 | -9 | 19 | 0 | 0 | 2.89% | 8.55 (-0.12) | 68 (-25.82%) | 0.22% | 1.49% | 13.63% |
| 2023-12-12 | 158.0 (0.0%) | 666 | 14 | 19 | 0 | 0 | 2.85% | 8.67 (0.18) | 92 (44.59%) | 0.3% | 1.52% | 14.21% |
| 2023-12-11 | 158.0 (-0.63%) | 652 | -7 | 19 | 0 | 0 | 2.91% | 8.49 (-0.09) | 63 (-63.89%) | 0.21% | 1.5% | 15.27% |
| 2023-12-08 | 159.0 (-1.24%) | 659 | -46 | 19 | 0 | 0 | 2.88% | 8.58 (-0.6) | 176 (223.92%) | 0.58% | 1.82% | 16.54% |
| 2023-12-07 | 161.0 (-0.31%) | 705 | 2 | 19 | 0 | 0 | 2.7% | 9.18 (0.03) | 54 (-31.1%) | 0.18% | 1.51% | 16.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 161.5 (-2.12%) | 703 | -31 | 19 | 0 | 0 | 2.7% | 9.15 (-0.4) | 79 (-6.83%) | 0.26% | 1.81% | 17.66% |
| 2023-12-05 | 165.0 (1.23%) | 734 | -1 | 19 | -3 | 0 | 2.59% | 9.55 (-0.02) | 85 (-47.77%) | 0.28% | 1.97% | 18.23% |
| 2023-12-04 | 163.0 (-2.4%) | 735 | -40 | 22 | 0 | 0 | 2.99% | 9.57 (-0.52) | 162 (99.73%) | 0.53% | 2.17% | 18.88% |
| 2023-12-01 | 167.0 (-0.3%) | 775 | -5 | 22 | 0 | 0 | 2.84% | 10.09 (-0.06) | 81 (-44.85%) | 0.27% | 2.07% | 19.31% |
| 2023-11-30 | 167.5 (1.82%) | 780 | -43 | 22 | 0 | 0 | 2.82% | 10.15 (-0.56) | 147 (15.75%) | 0.48% | 2.4% | 19.57% |
| 2023-11-29 | 164.5 (-2.37%) | 823 | 1 | 22 | 0 | 0 | 2.67% | 10.71 (0.01) | 127 (-13.21%) | 0.42% | 3.79% | 19.6% |
| 2023-11-28 | 168.5 (4.01%) | 822 | 17 | 22 | -6 | 6 | 2.68% | 10.7 (0.22) | 147 (12.47%) | 0.48% | 6.22% | 20.06% |
| 2023-11-27 | 162.0 (-2.41%) | 805 | -33 | 28 | 0 | 0 | 3.48% | 10.48 (-0.43) | 130 (-28.12%) | 0.43% | 6.19% | 20.51% |
| 2023-11-24 | 166.0 (-2.06%) | 838 | -13 | 28 | 0 | 0 | 3.34% | 10.91 (-0.16) | 182 (-68.3%) | 0.59% | 6.22% | 20.96% |
| 2023-11-23 | 169.5 (0.0%) | 851 | 99 | 28 | -15 | 11 | 3.29% | 11.07 (1.28) | 574 (-34.38%) | 1.87% | 8.1% | 21.36% |
| 2023-11-22 | 169.5 (5.61%) | 752 | 187 | 43 | -14 | 9 | 5.72% | 9.79 (2.44) | 875 (533.18%) | 2.85% | 6.54% | 21.12% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 125.5 (2.03%) | 0 | -339 | 0 | 0 | 0 | N/A (0) | 149 (-70.98%) |
| 2024-11-15 | 123.0 (-7.17%) | 339 | -14 | 0 | 0 | 0.0% | 4.43 (-0.18) | 514 (-6.19%) |
| 2024-11-08 | 132.5 (0.38%) | 353 | -18 | 0 | 0 | 0.0% | 4.61 (-0.24) | 548 (47.72%) |
| 2024-11-01 | 132.0 (-1.12%) | 371 | 10 | 0 | 0 | 0.0% | 4.85 (0.13) | 371 (-48.58%) |
| 2024-10-25 | 133.5 (0.0%) | 361 | -103 | 0 | 0 | 0.0% | 4.72 (-1.34) | 722 (-43.31%) |
| 2024-10-18 | 133.5 (6.8%) | 464 | 106 | 0 | 0 | 0.0% | 6.06 (1.38) | 1274 (651.22%) |
| 2024-10-11 | 125.0 (-2.34%) | 358 | -19 | 0 | 0 | 0.0% | 4.68 (-0.25) | 169 (-44.34%) |
| 2024-10-04 | 128.0 (-2.29%) | 377 | -47 | 0 | 0 | 0.0% | 4.93 (-0.61) | 304 (-55.93%) |
| 2024-09-27 | 131.0 (6.94%) | 424 | 55 | 0 | 0 | 0.0% | 5.54 (0.72) | 691 (210.74%) |
| 2024-09-20 | 122.5 (2.51%) | 369 | 1 | 0 | 0 | 0.0% | 4.82 (0.01) | 222 (10.05%) |
| 2024-09-13 | 119.5 (-0.42%) | 368 | -15 | 0 | 0 | 0.0% | 4.81 (-0.19) | 202 (-52.64%) |
| 2024-09-06 | 120.0 (-6.25%) | 383 | -1 | 0 | 0 | 0.0% | 5.0 (-0.02) | 426 (-47.29%) |
| 2024-08-30 | 128.0 (4.07%) | 384 | -22 | 0 | 0 | 0.0% | 5.02 (-0.29) | 809 (75.33%) |
| 2024-08-23 | 123.0 (-0.81%) | 406 | -6 | 0 | 0 | 0.0% | 5.31 (-0.07) | 461 (-11.51%) |
| 2024-08-16 | 124.0 (3.77%) | 412 | 48 | 0 | 0 | 0.0% | 5.38 (0.62) | 522 (-35.21%) |
| 2024-08-09 | 119.5 (-2.05%) | 364 | -68 | 0 | -1 | 0.0% | 4.76 (-0.88) | 805 (66.77%) |
| 2024-08-02 | 122.0 (-2.79%) | 432 | -26 | 1 | 0 | 0.23% | 5.64 (-0.34) | 483 (143.03%) |
| 2024-07-26 | 125.5 (-2.71%) | 458 | -7 | 1 | 1 | 0.22% | 5.98 (-0.1) | 198 (-65.59%) |
| 2024-07-19 | 129.0 (-3.37%) | 465 | 10 | 0 | 0 | 0.0% | 6.08 (0.13) | 577 (11.36%) |
| 2024-07-12 | 133.5 (-1.48%) | 455 | -23 | 0 | 0 | 0.0% | 5.95 (-0.3) | 518 (0.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 135.5 (-2.52%) | 478 | -2 | 0 | 0 | 0.0% | 6.25 (-0.02) | 515 (-41.03%) |
| 2024-06-28 | 139.0 (-3.47%) | 480 | 17 | 0 | 0 | 0.0% | 6.27 (0.22) | 873 (31.31%) |
| 2024-06-21 | 144.0 (0.35%) | 463 | -3 | 0 | 0 | 0.0% | 6.05 (-0.04) | 665 (188.28%) |
| 2024-06-14 | 143.5 (-1.71%) | 466 | -16 | 0 | 0 | 0.0% | 6.09 (-0.21) | 230 (-35.64%) |
| 2024-06-07 | 146.0 (2.46%) | 482 | 7 | 0 | 0 | 0.0% | 6.3 (0.12) | 358 (-56.35%) |
| 2024-05-31 | 142.5 (2.15%) | 475 | -26 | 0 | 0 | 0.0% | 6.18 (-0.34) | 821 (255.93%) |
| 2024-05-24 | 139.5 (-1.76%) | 501 | -1 | 0 | 0 | 0.0% | 6.52 (-0.01) | 230 (-12.2%) |
| 2024-05-17 | 142.0 (2.16%) | 502 | 42 | 0 | 0 | 0.0% | 6.53 (0.54) | 262 (21.38%) |
| 2024-05-10 | 139.0 (1.46%) | 460 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 216 (11.61%) |
| 2024-05-03 | 137.0 (4.98%) | 460 | -11 | 0 | 0 | 0.0% | 5.99 (-0.14) | 194 (-5.3%) |
| 2024-04-26 | 130.5 (-0.38%) | 471 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 204 (-43.41%) |
| 2024-04-19 | 131.0 (-6.43%) | 471 | -40 | 0 | 0 | 0.0% | 6.13 (-0.52) | 362 (-17.8%) |
| 2024-04-12 | 140.0 (-2.1%) | 511 | 12 | 0 | -2 | 0.0% | 6.65 (0.15) | 440 (303.03%) |
| 2024-04-03 | 143.0 (0.35%) | 499 | 7 | 2 | 0 | 0.4% | 6.5 (0.1) | 109 (-52.35%) |
| 2024-03-29 | 142.5 (-1.04%) | 492 | 3 | 2 | 0 | 0.41% | 6.4 (0.03) | 229 (-44.97%) |
| 2024-03-22 | 144.0 (0.35%) | 489 | 16 | 2 | 0 | 0.41% | 6.37 (0.21) | 416 (-1.27%) |
| 2024-03-15 | 143.5 (-2.05%) | 473 | 11 | 2 | -5 | 0.42% | 6.16 (0.15) | 422 (-39.71%) |
| 2024-03-08 | 146.5 (-9.01%) | 462 | -34 | 7 | -1 | 1.52% | 6.01 (-0.45) | 700 (-16.98%) |
| 2024-03-01 | 161.0 (5.92%) | 496 | 0 | 8 | -1 | 1.61% | 6.46 (0.0) | 843 (43.5%) |
| 2024-02-23 | 152.0 (-1.94%) | 496 | 8 | 9 | 1 | 1.81% | 6.46 (0.11) | 587 (69.14%) |
| 2024-02-16 | 155.0 (4.73%) | 488 | 1 | 8 | 0 | 1.64% | 6.35 (0.01) | 347 (525.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 148.0 (0.34%) | 487 | -3 | 8 | 5 | 1.64% | 6.34 (-0.04) | 55 (-90.02%) |
| 2024-02-02 | 147.5 (2.08%) | 490 | -25 | 3 | 0 | 0.61% | 6.38 (-0.32) | 556 (145.08%) |
| 2024-01-26 | 144.5 (1.05%) | 515 | 0 | 3 | 1 | 0.58% | 6.7 (0.0) | 227 (-37.23%) |
| 2024-01-19 | 143.0 (-3.38%) | 515 | -45 | 2 | -12 | 0.39% | 6.7 (-0.59) | 362 (-21.21%) |
| 2024-01-12 | 148.0 (-6.62%) | 560 | -68 | 14 | -2 | 2.5% | 7.29 (-0.88) | 459 (43.49%) |
| 2024-01-05 | 158.5 (-0.63%) | 628 | 0 | 16 | -2 | 2.55% | 8.17 (0.0) | 320 (-40.32%) |
| 2023-12-29 | 159.5 (1.92%) | 628 | -9 | 18 | -1 | 2.87% | 8.17 (-0.12) | 536 (102.73%) |
| 2023-12-22 | 156.5 (0.32%) | 637 | -15 | 19 | 0 | 2.98% | 8.29 (-0.2) | 264 (-36.32%) |
| 2023-12-15 | 156.0 (-1.89%) | 652 | -7 | 19 | 0 | 2.91% | 8.49 (-0.09) | 415 (-25.64%) |
| 2023-12-08 | 159.0 (-4.79%) | 659 | -116 | 19 | -3 | 2.88% | 8.58 (-1.51) | 558 (-12.05%) |
| 2023-12-01 | 167.0 (0.6%) | 775 | -63 | 22 | -6 | 2.84% | 10.09 (-0.82) | 635 (-66.69%) |
| 2023-11-24 | 166.0 (2.47%) | 838 | 269 | 28 | -127 | 3.34% | 10.91 (3.51) | 1908 (-3.47%) |
| 2023-11-17 | 162.0 (2.86%) | 569 | -32 | 155 | -263 | 27.24% | 7.4 (-0.42) | 1976 (40.47%) |
| 2023-11-10 | 157.5 (-0.32%) | 601 | -69 | 418 | 25 | 69.55% | 7.82 (-0.9) | 1407 (23.01%) |
| 2023-11-03 | 158.0 (1.28%) | 670 | -52 | 393 | -2 | 58.66% | 8.72 (-0.68) | 1143 (-75.24%) |
| 2023-10-27 | 156.0 (-4.29%) | 722 | -185 | 395 | 111 | 54.71% | 9.4 (-2.4) | 4619 (-47.26%) |
| 2023-10-20 | 163.0 (26.36%) | 907 | 3 | 284 | 278 | 31.31% | 11.8 (0.04) | 8760 (1032.02%) |
| 2023-10-13 | 129.0 (-3.37%) | 904 | -117 | 6 | 0 | 0.66% | 11.76 (-1.53) | 773 (54.96%) |
| 2023-10-06 | 133.5 (2.69%) | 1021 | -49 | 6 | 3 | 0.59% | 13.29 (-0.64) | 499 (5.52%) |
| 2023-09-28 | 130.0 (-1.89%) | 1070 | 16 | 3 | 0 | 0.28% | 13.93 (0.21) | 473 (-68.35%) |
| 2023-09-22 | 132.5 (1.92%) | 1054 | 23 | 3 | 0 | 0.28% | 13.72 (0.3) | 1495 (204.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 130.0 (1.56%) | 1031 | 8 | 3 | 0 | 0.29% | 13.42 (0.11) | 491 (-38.82%) |
| 2023-09-08 | 128.0 (0.0%) | 1023 | 129 | 3 | 0 | 0.29% | 13.31 (1.68) | 803 (4.67%) |
| 2023-09-01 | 128.0 (4.92%) | 894 | 8 | 3 | -1 | 0.34% | 11.63 (0.1) | 767 (25.56%) |
| 2023-08-25 | 122.0 (-1.61%) | 886 | -29 | 4 | 1 | 0.45% | 11.53 (-0.37) | 611 (-27.51%) |
| 2023-08-18 | 124.0 (-3.5%) | 915 | 1 | 3 | -3 | 0.33% | 11.9 (0.01) | 843 (9.77%) |
| 2023-08-11 | 128.5 (-5.51%) | 914 | -70 | 6 | 2 | 0.66% | 11.89 (-0.91) | 768 (-16.3%) |
| 2023-08-04 | 136.0 (-3.55%) | 984 | -31 | 4 | -2 | 0.41% | 12.8 (-0.4) | 918 (-21.43%) |
| 2023-07-28 | 141.0 (2.17%) | 1015 | -21 | 6 | -21 | 0.59% | 13.2 (-0.28) | 1168 (26.86%) |
| 2023-07-21 | 138.0 (-2.47%) | 1036 | -59 | 27 | 2 | 2.61% | 13.48 (-0.76) | 921 (-63.05%) |
| 2023-07-14 | 141.5 (-6.29%) | 1095 | -457 | 25 | 25 | 2.28% | 14.24 (-5.95) | 2493 (143.79%) |
| 2023-07-07 | 151.0 (-1.95%) | 1552 | 9 | 0 | 0 | 0.0% | 20.19 (0.12) | 1022 (35.58%) |
| 2023-06-30 | 154.0 (-1.6%) | 1543 | -24 | 0 | -2 | 0.0% | 20.07 (-0.31) | 754 (53.35%) |
| 2023-06-21 | 156.5 (-0.63%) | 1567 | -6 | 2 | 0 | 0.13% | 20.38 (-0.08) | 491 (-67.56%) |
| 2023-06-16 | 157.5 (0.32%) | 1573 | 14 | 2 | -20 | 0.13% | 20.46 (0.18) | 1516 (-22.6%) |
| 2023-06-09 | 157.0 (-4.56%) | 1559 | 57 | 22 | -67 | 1.41% | 20.28 (0.74) | 1958 (70.85%) |
| 2023-06-02 | 164.5 (2.49%) | 1502 | 76 | 89 | 84 | 5.93% | 19.54 (1.0) | 1146 (18.45%) |
| 2023-05-26 | 160.5 (-2.43%) | 1426 | 79 | 5 | 0 | 0.35% | 18.54 (1.03) | 967 (-30.11%) |
| 2023-05-19 | 164.5 (0.0%) | 1347 | 90 | 5 | -10 | 0.37% | 17.51 (1.17) | 1384 (-23.28%) |
| 2023-05-12 | 164.5 (-7.58%) | 1257 | 28 | 15 | -8 | 1.19% | 16.34 (0.36) | 1805 (-67.37%) |
| 2023-05-05 | 178.0 (7.55%) | 1229 | 175 | 23 | -18 | 1.87% | 15.98 (2.28) | 5532 (119.38%) |
| 2023-04-28 | 165.5 (-5.43%) | 1054 | 54 | 41 | 26 | 3.89% | 13.7 (0.7) | 2521 (-54.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 175.0 (-1.13%) | 1000 | -169 | 15 | 9 | 1.5% | 13.0 (-2.2) | 5527 (46.5%) |
| 2023-04-14 | 177.0 (3.21%) | 1169 | 187 | 6 | 6 | 0.51% | 15.2 (2.44) | 3773 (118.45%) |
| 2023-04-07 | 171.5 (4.26%) | 982 | 32 | 0 | -6 | 0.0% | 12.76 (0.41) | 1727 (1.75%) |
| 2023-03-31 | 164.5 (-0.6%) | 950 | -7 | 6 | -1 | 0.63% | 12.35 (-0.09) | 1697 (61.31%) |
| 2023-03-24 | 165.5 (2.16%) | 957 | -8 | 7 | 2 | 0.73% | 12.44 (-0.1) | 1052 (-45.87%) |
| 2023-03-17 | 162.0 (0.0%) | 965 | -63 | 5 | -11 | 0.52% | 12.54 (-0.82) | 1943 (-52.99%) |
| 2023-03-10 | 162.0 (-7.95%) | 1028 | 132 | 16 | -60 | 1.56% | 13.36 (1.71) | 4135 (242.24%) |
| 2023-03-03 | 176.0 (2.03%) | 896 | 21 | 76 | 5 | 8.48% | 11.65 (0.28) | 1208 (-69.64%) |
| 2023-02-24 | 172.5 (0.29%) | 875 | -54 | 71 | 1 | 8.11% | 11.37 (-0.7) | 3980 (54.22%) |
| 2023-02-17 | 172.0 (2.38%) | 929 | -50 | 70 | 2 | 7.53% | 12.07 (-0.65) | 2580 (-22.63%) |
| 2023-02-10 | 168.0 (-3.17%) | 979 | -30 | 68 | -1 | 6.95% | 12.72 (-0.39) | 3335 (13.67%) |
| 2023-02-03 | 173.5 (2.36%) | 1009 | 77 | 69 | 0 | 6.84% | 13.11 (1.0) | 2934 (192.14%) |
| 2023-01-17 | 169.5 (5.61%) | 932 | -16 | 69 | -5 | 7.4% | 12.11 (-0.21) | 1004 (-53.21%) |
| 2023-01-13 | 160.5 (-0.62%) | 948 | -34 | 74 | 1 | 7.81% | 12.32 (-0.44) | 2146 (5.44%) |
| 2023-01-06 | 161.5 (6.6%) | 982 | 89 | 73 | 2 | 7.43% | 12.76 (1.15) | 2036 (-10.75%) |
| 2022-12-30 | 151.5 (-9.82%) | 893 | -17 | 71 | 56 | 7.95% | 11.61 (-0.22) | 2281 (-44.38%) |
| 2022-12-23 | 168.0 (-9.19%) | 910 | -2 | 15 | 8 | 1.65% | 11.83 (-0.02) | 4101 (-6.07%) |
| 2022-12-16 | 185.0 (-3.9%) | 912 | 155 | 7 | -3 | 0.77% | 11.85 (2.01) | 4366 (-69.39%) |
| 2022-12-09 | 192.5 (9.38%) | 757 | 757 | 10 | 10 | 1.32% | 9.84 (0) | 14266 (138.23%) |
| 2022-12-02 | 176.0 (24.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5988 (135.7%) |
| 2022-11-25 | 141.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2540 (-1.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 141.5 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2581 (-46.92%) |
| 2022-11-11 | 137.0 (10.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4862 (463.27%) |
| 2022-11-04 | 124.0 (6.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (-41.87%) |
| 2022-10-28 | 116.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1485 (10.46%) |
| 2022-10-21 | 122.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1344 (-33.86%) |
| 2022-10-14 | 122.0 (-9.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2032 (-59.39%) |
| 2022-10-07 | 135.5 (11.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5005 (131.44%) |
| 2022-09-30 | 121.5 (-11.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2162 (12.54%) |
| 2022-09-23 | 138.0 (-2.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1921 (-21.69%) |
| 2022-09-16 | 141.5 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2454 (-63.03%) |
| 2022-09-08 | 146.0 (-10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6638 (50.67%) |
| 2022-09-02 | 163.5 (22.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4406 (400.84%) |
| 2022-08-26 | 134.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 879 (-46.94%) |
| 2022-08-19 | 134.5 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1657 (13.46%) |
| 2022-08-12 | 127.0 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1461 (4.86%) |
| 2022-08-05 | 120.0 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1393 (3.96%) |
| 2022-07-29 | 125.5 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1340 (-34.4%) |
| 2022-07-22 | 131.0 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (-17.51%) |
| 2022-07-15 | 123.5 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2477 (-29.08%) |
| 2022-07-08 | 123.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3493 (43.82%) |
| 2022-07-01 | 126.0 (-13.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2428 (10.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 146.5 (-6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2199 (-15.39%) |
| 2022-06-17 | 156.0 (-16.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2600 (-17.97%) |
| 2022-06-10 | 187.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3169 (-56.16%) |
| 2022-06-02 | 189.5 (14.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7229 (60.95%) |
| 2022-05-27 | 166.0 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4492 (119.87%) |
| 2022-05-20 | 177.0 (14.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2043 (100.9%) |
| 2022-05-13 | 155.0 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1016 (-23.46%) |
| 2022-05-06 | 166.5 (9.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1328 (-22.81%) |
| 2022-04-29 | 151.5 (-3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1721 (37.21%) |
| 2022-04-22 | 157.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1254 (-34.26%) |
| 2022-04-15 | 162.0 (-12.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1908 (96.24%) |
| 2022-04-08 | 185.5 (-7.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 972 (-59.6%) |
| 2022-04-01 | 199.5 (-5.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2406 (-35.82%) |
| 2022-03-25 | 212.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3750 (20.3%) |
| 2022-03-18 | 212.0 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3117 (-38.01%) |
| 2022-03-11 | 204.0 (-6.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5028 (69.06%) |
| 2022-03-04 | 217.5 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2974 (-32.26%) |
| 2022-02-25 | 211.0 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4391 (-56.26%) |
| 2022-02-18 | 223.0 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10040 (41.77%) |
| 2022-02-11 | 232.5 (-8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7082 (83.3%) |
| 2022-01-26 | 254.5 (-14.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3863 (117.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 299.0 (-4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (-13.84%) |
| 2022-01-14 | 311.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2058 (-52.95%) |
| 2022-01-07 | 319.5 (-16.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4374 (90.56%) |
| 2021-12-30 | 382.0 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2295 (-56.8%) |
| 2021-12-24 | 382.5 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5313 (-0.82%) |
| 2021-12-17 | 364.0 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5358 (-3.88%) |
| 2021-12-10 | 360.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5574 (-46.39%) |
| 2021-12-03 | 351.0 (11.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10398 (1.6%) |
| 2021-11-26 | 315.5 (-20.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10235 (6.98%) |
| 2021-11-19 | 398.0 (6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9567 (68.49%) |
| 2021-11-12 | 372.0 (4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5678 (-24.82%) |
| 2021-11-05 | 357.5 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7553 (-50.13%) |
| 2021-10-29 | 339.0 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15147 (0.04%) |
| 2021-10-22 | 360.5 (28.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15141 (99.46%) |
| 2021-10-15 | 280.5 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7591 (-40.9%) |
| 2021-10-08 | 281.0 (-10.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12843 (20.08%) |
| 2021-10-01 | 315.0 (-18.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10696 (200.18%) |
| 2021-09-24 | 388.5 (9.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3563 (148.23%) |
| 2021-09-17 | 354.0 (12.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1435 (-9.53%) |
| 2021-09-10 | 315.0 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1586 (-88.0%) |
| 2021-09-03 | 305.5 (32.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13226 (83.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 230.0 (19.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7221 (9.26%) |
| 2021-08-20 | 192.0 (-14.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6609 (89.56%) |
| 2021-08-13 | 224.0 (-11.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3486 (-28.29%) |
| 2021-08-06 | 254.5 (23.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4862 (-49.39%) |
| 2021-07-30 | 206.0 (12.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9606 (43.72%) |
| 2021-07-23 | 182.5 (25.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6684 (378.92%) |
| 2021-07-16 | 145.0 (6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1395 (-32.42%) |
| 2021-07-09 | 136.0 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2065 (202.86%) |
| 2021-07-02 | 135.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 681 (-6.39%) |
| 2021-06-25 | 135.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (96.95%) |
| 2021-06-18 | 138.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (8.1%) |
| 2021-06-11 | 136.5 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 342 (-24.97%) |
| 2021-06-04 | 134.0 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 456 (-13.61%) |
| 2021-05-28 | 133.0 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (-70.21%) |
