- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.4 | 33.6 | 33.6 | 33.4 |
| 2024-12-19 | 29.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 33.65 | 35.3 | 35.3 | 33.55 |
| 2024-12-18 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.65 | 33.65 | 33.65 | 33.65 |
| 2024-12-17 | 29.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.65 | 34.0 | 34.0 | 33.65 |
| 2024-12-16 | 29.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.75 | 34.75 | 34.75 | 34.75 |
| 2024-12-13 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.2 | 34.3 | 34.75 | 34.2 |
| 2024-12-12 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 34.2 | 34.6 | 34.8 | 34.0 |
| 2024-12-11 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.9 | 34.5 | 35.9 | 34.3 |
| 2024-12-10 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.4 | 34.5 | 34.95 | 34.4 |
| 2024-12-09 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 34.5 | 35.2 | 35.2 | 34.5 |
| 2024-12-06 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.5 | 34.5 | 34.5 | 34.5 |
| 2024-12-05 | 29.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.4 | 34.5 | 34.6 | 34.4 |
| 2024-12-04 | 29.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 34.7 | 35.1 | 35.1 | 34.05 |
| 2024-12-03 | 29.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 35.45 | 35.5 | 35.5 | 35.3 |
| 2024-12-02 | 29.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.6 | 36.4 | 36.4 | 35.6 |
| 2024-11-29 | 29.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 36.3 | 35.35 | 36.35 | 35.35 |
| 2024-11-28 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.45 | 36.15 | 36.45 | 35.0 |
| 2024-11-27 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.5 | 36.5 | 36.55 | 36.5 |
| 2024-11-26 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 36.5 | 36.4 | 37.0 | 36.0 |
| 2024-11-25 | 29.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 6.58 | 0 | 0.0 | 1 | 1.32 | 76 | 36.9 | 37.8 | 37.8 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 29.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.0 | 38.15 | 38.15 | 38.0 |
| 2024-11-21 | 29.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 38.1 | 38.05 | 38.1 | 38.05 |
| 2024-11-20 | 29.9 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 38.3 | 38.2 | 38.6 | 38.0 |
| 2024-11-19 | 29.89 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.7 | 38.75 | 38.75 | 38.7 |
| 2024-11-18 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.69 | 0 | 0.0 | 1 | 7.69 | 13 | 38.55 | 39.85 | 39.85 | 38.5 |
| 2024-11-15 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 28.57 | 7 | 39.55 | 39.8 | 39.8 | 38.25 |
| 2024-11-14 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 38.1 | 39.05 | 39.95 | 38.1 |
| 2024-11-13 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-11-12 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.9 | 39.5 | 39.5 | 38.9 |
| 2024-11-11 | 29.91 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.5 | 39.5 | 39.5 | 39.5 |
| 2024-11-08 | 29.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.9 | 39.95 | 39.95 | 39.9 |
| 2024-11-07 | 29.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.8 | 39.8 | 39.8 | 39.8 |
| 2024-11-06 | 29.89 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 17.65 | 0 | 0.0 | -1 | 5.88 | 17 | 39.45 | 39.3 | 39.5 | 39.25 |
| 2024-11-05 | 29.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.45 | 39.35 | 40.5 | 39.15 |
| 2024-11-04 | 29.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 39.35 | 39.85 | 39.85 | 39.35 |
| 2024-11-01 | 29.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2024-10-30 | 29.89 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 39.05 | 39.25 | 39.25 | 39.05 |
| 2024-10-29 | 29.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.25 | 39.25 | 39.25 | 39.25 |
| 2024-10-28 | 29.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.6 | 39.85 | 39.85 | 39.6 |
| 2024-10-25 | 29.89 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 39.85 | 39.85 | 39.85 | 39.25 |
| 2024-10-24 | 29.89 (-0.53) | 0.0 (0.0) | 0.04 (0.0) | -198 | 83.9 | 0 | 0.0 | 0 | 0.0 | 236 | 39.85 | 40.3 | 40.3 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 30.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.3 | 40.3 | 40.3 | 40.3 |
| 2024-10-22 | 30.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.85 | 41.05 | 41.05 | 40.5 |
| 2024-10-21 | 30.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.7 | 40.7 | 40.7 | 40.7 |
| 2024-10-18 | 30.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 11.76 | 17 | 40.75 | 40.6 | 40.75 | 40.6 |
| 2024-10-17 | 30.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.3 | 41.3 | 41.3 | 41.3 |
| 2024-10-16 | 30.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.4 | 41.4 | 41.4 | 41.4 |
| 2024-10-15 | 30.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.4 | 41.4 | 41.75 | 41.4 |
| 2024-10-14 | 30.44 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.4 | 41.05 | 41.4 | 40.65 |
| 2024-10-11 | 30.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.4 | 41.0 | 41.4 | 41.0 |
| 2024-10-09 | 30.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 41.25 | 41.8 | 42.0 | 40.85 |
| 2024-10-08 | 30.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.9 | 40.5 | 41.5 | 40.5 |
| 2024-10-07 | 30.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.25 | 40.9 | 40.9 | 40.25 |
| 2024-10-04 | 30.47 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 60.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.25 | 40.3 | 40.3 | 40.25 |
| 2024-10-01 | 30.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.0 | 41.4 | 41.45 | 41.0 |
| 2024-09-30 | 30.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.45 | 40.8 | 41.45 | 40.8 |
| 2024-09-27 | 30.45 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 41.25 | 40.4 | 41.3 | 40.4 |
| 2024-09-26 | 30.45 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.65 | 41.0 | 41.0 | 40.6 |
| 2024-09-25 | 30.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.05 | 40.35 | 41.05 | 40.05 |
| 2024-09-24 | 30.44 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 41.05 | 41.4 | 41.4 | 41.05 |
| 2024-09-23 | 30.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.85 | 41.0 | 41.4 | 40.85 |
| 2024-09-20 | 30.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 40.95 | 40.95 | 40.95 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 30.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.9 | 40.9 | 40.9 | 40.9 |
| 2024-09-18 | 30.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.8 | 40.0 | 40.8 | 40.0 |
| 2024-09-16 | 30.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.55 | 40.1 | 40.55 | 40.1 |
| 2024-09-13 | 30.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.65 | 39.6 | 39.65 | 39.6 |
| 2024-09-12 | 30.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 39.6 | 40.0 | 39.6 |
| 2024-09-11 | 30.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 39.6 | 40.0 | 40.0 | 39.6 |
| 2024-09-10 | 30.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.0 | 40.9 | 40.9 | 40.0 |
| 2024-09-09 | 30.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.26 | 0 | 0.0 | -1 | 5.26 | 19 | 40.0 | 39.9 | 40.0 | 39.3 |
| 2024-09-06 | 30.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-05 | 30.45 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 100.0 | 1 | 39.95 | 39.95 | 39.95 | 39.95 |
| 2024-09-04 | 30.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 33.33 | 0 | 0.0 | -1 | 16.67 | 6 | 39.9 | 39.6 | 39.95 | 39.6 |
| 2024-09-03 | 30.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-02 | 30.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 50.0 | 2 | 41.2 | 41.25 | 41.25 | 41.2 |
| 2024-08-30 | 30.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.3 | 41.3 | 41.3 | 41.3 |
| 2024-08-29 | 30.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 41.3 | 41.2 | 41.5 | 41.2 |
| 2024-08-28 | 30.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.2 | 41.2 | 41.2 | 41.2 |
| 2024-08-27 | 30.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.3 | 41.3 | 41.3 | 41.3 |
| 2024-08-26 | 30.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.2 | 40.75 | 41.2 | 40.75 |
| 2024-08-23 | 30.47 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 10 | 47.62 | 0 | 0.0 | -2 | 9.52 | 21 | 41.5 | 40.7 | 41.5 | 40.3 |
| 2024-08-22 | 30.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-21 | 30.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.85 | 41.75 | 41.75 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 30.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.7 | 41.0 | 41.0 | 40.7 |
| 2024-08-19 | 30.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 40.7 | 41.2 | 41.2 | 40.7 |
| 2024-08-16 | 30.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.65 | 41.1 | 41.65 | 41.05 |
| 2024-08-15 | 30.42 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 100.0 | 0 | 0.0 | -2 | 100.0 | 2 | 41.05 | 41.05 | 41.05 | 41.05 |
| 2024-08-14 | 30.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 41.8 | 41.9 | 41.95 | 41.2 |
| 2024-08-13 | 30.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.0 | 0 | 0.0 | -1 | 5.0 | 20 | 41.65 | 41.3 | 41.8 | 41.0 |
| 2024-08-12 | 30.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.95 | 41.0 | 41.0 | 40.95 |
| 2024-08-09 | 30.42 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 20.0 | 0 | 0.0 | -2 | 13.33 | 15 | 40.65 | 40.65 | 41.15 | 40.6 |
| 2024-08-08 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.3 | 40.9 | 41.3 | 40.9 |
| 2024-08-07 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.15 | 41.0 | 41.2 | 40.65 |
| 2024-08-06 | 30.41 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.1 | 40.95 | 41.3 | 40.5 |
| 2024-08-05 | 30.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 10.53 | 19 | 41.0 | 39.5 | 41.0 | 39.05 |
| 2024-08-02 | 30.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 9.09 | 11 | 41.55 | 40.8 | 41.65 | 40.8 |
| 2024-08-01 | 30.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 41.55 | 40.55 | 41.55 | 40.55 |
| 2024-07-31 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 40.75 | 41.85 | 41.9 | 40.0 |
| 2024-07-30 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 41.0 | 41.35 | 41.5 | 40.75 |
| 2024-07-29 | 30.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 41.6 | 41.2 | 41.6 | 41.2 |
| 2024-07-26 | 30.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 42.0 | 41.0 | 42.0 | 41.0 |
| 2024-07-23 | 30.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 42.0 | 41.7 | 42.0 | 41.7 |
| 2024-07-22 | 30.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 41.0 | 41.3 | 41.95 | 41.0 |
| 2024-07-19 | 30.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 41.75 | 41.55 | 42.0 | 41.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 30.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 41.55 | 41.3 | 41.55 | 41.2 |
| 2024-07-17 | 30.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 41.25 | 41.3 | 42.0 | 41.25 |
| 2024-07-16 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-15 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.55 | 42.15 | 42.15 | 41.55 |
| 2024-07-12 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 42.15 | 41.3 | 42.2 | 41.25 |
| 2024-07-11 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 41.6 | 42.0 | 42.0 | 41.55 |
| 2024-07-10 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 42.0 | 41.7 | 42.0 | 41.5 |
| 2024-07-09 | 30.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 41.7 | 41.25 | 41.7 | 41.2 |
| 2024-07-08 | 30.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 41.7 | 41.65 | 41.9 | 41.5 |
| 2024-07-05 | 30.4 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 41.3 | 40.85 | 41.45 | 40.85 |
| 2024-07-04 | 30.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 41.0 | 41.05 | 41.25 | 40.75 |
| 2024-07-03 | 30.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.56 | 18 | 41.4 | 41.5 | 41.75 | 41.0 |
| 2024-07-02 | 30.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 41.45 | 41.3 | 42.0 | 41.2 |
| 2024-07-01 | 30.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.3 | 41.2 | 41.3 | 41.05 |
| 2024-06-28 | 30.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 41.2 | 41.3 | 41.3 | 41.2 |
| 2024-06-27 | 30.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.8 | 40.8 | 40.8 | 40.8 |
| 2024-06-26 | 30.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.85 | 40.85 | 40.85 | 40.85 |
| 2024-06-25 | 30.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 40.8 | 40.5 | 40.8 | 40.5 |
| 2024-06-24 | 30.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.85 | 41.0 | 41.0 | 40.65 |
| 2024-06-21 | 30.48 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 41.0 | 41.0 | 41.05 | 40.45 |
| 2024-06-20 | 30.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 41.2 | 41.05 | 41.3 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 30.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 41.3 | 41.05 | 41.4 | 40.95 |
| 2024-06-18 | 30.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.0 | 41.1 | 41.1 | 40.85 |
| 2024-06-17 | 30.44 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 41.0 | 41.1 | 41.1 | 41.0 |
| 2024-06-14 | 30.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 41.05 | 41.1 | 41.1 | 41.0 |
| 2024-06-13 | 30.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 41.1 | 41.2 | 41.2 | 41.1 |
| 2024-06-12 | 30.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 41.2 | 41.5 | 41.5 | 41.1 |
| 2024-06-11 | 30.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.5 | 41.5 | 41.5 | 41.3 |
| 2024-06-07 | 30.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.5 | 41.9 | 41.9 | 41.5 |
| 2024-06-06 | 30.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 42.0 | 42.0 | 42.0 | 41.85 |
| 2024-06-05 | 30.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 42.2 | 42.5 | 42.5 | 42.2 |
| 2024-06-04 | 30.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 42.6 | 41.95 | 42.85 | 41.85 |
| 2024-06-03 | 30.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 42.2 | 41.95 | 43.0 | 41.7 |
| 2024-05-31 | 30.45 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 3.12 | 0 | 0.0 | -1 | 3.12 | 32 | 41.6 | 42.0 | 42.0 | 41.0 |
| 2024-05-30 | 30.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.35 | 42.0 | 42.45 | 41.2 |
| 2024-05-29 | 30.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 42.0 | 41.5 | 42.0 | 41.3 |
| 2024-05-28 | 30.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.8 | 41.8 | 41.8 | 41.8 |
| 2024-05-27 | 30.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.0 | 42.0 | 42.0 | 41.9 |
| 2024-05-24 | 30.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 42.0 | 40.85 | 42.0 | 40.8 |
| 2024-05-23 | 30.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.4 | 41.8 | 42.05 | 41.4 |
| 2024-05-22 | 30.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.9 | 42.2 | 42.2 | 41.85 |
| 2024-05-21 | 30.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.1 | 42.0 | 42.15 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 30.44 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 17.39 | 0 | 0.0 | 1 | 4.35 | 23 | 42.2 | 41.95 | 42.2 | 41.95 |
| 2024-05-17 | 30.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.0 | 42.4 | 42.4 | 41.8 |
| 2024-05-16 | 30.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 42.1 | 42.55 | 42.55 | 42.0 |
| 2024-05-15 | 30.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.55 | 42.1 | 42.55 | 42.05 |
| 2024-05-14 | 30.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 42.05 | 42.25 | 42.5 | 42.05 |
| 2024-05-13 | 30.43 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 42.7 | 43.05 | 43.05 | 42.1 |
| 2024-05-10 | 30.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 1 | 50.0 | 2 | 43.05 | 42.6 | 43.05 | 42.6 |
| 2024-05-09 | 30.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.3 | 43.4 | 43.4 | 43.3 |
| 2024-05-08 | 30.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.85 | 42.55 | 43.0 | 42.55 |
| 2024-05-07 | 30.67 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 43.0 | 42.55 | 43.0 | 42.5 |
| 2024-05-06 | 30.68 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 16.67 | 0 | 0.0 | 2 | 16.67 | 12 | 43.3 | 43.5 | 43.5 | 42.95 |
| 2024-05-03 | 30.67 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 7.41 | 0 | 0.0 | 2 | 7.41 | 27 | 43.5 | 44.25 | 44.3 | 43.05 |
| 2024-05-02 | 30.66 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -12 | 30.0 | 0 | 0.0 | -4 | 10.0 | 40 | 43.85 | 43.25 | 43.9 | 42.6 |
| 2024-04-30 | 30.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 42.9 | 42.2 | 42.9 | 41.85 |
| 2024-04-29 | 30.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 7.69 | 0 | 0.0 | 2 | 7.69 | 26 | 42.3 | 42.55 | 42.6 | 42.3 |
| 2024-04-26 | 30.7 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 42.85 | 42.9 | 42.9 | 42.5 |
| 2024-04-25 | 30.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.45 | 43.45 | 43.45 | 43.45 |
| 2024-04-24 | 30.7 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.76 | 0 | 0.0 | 1 | 2.38 | 42 | 43.2 | 42.95 | 43.4 | 42.75 |
| 2024-04-23 | 30.68 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.05 | 43.05 | 43.05 | 43.05 |
| 2024-04-22 | 30.35 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 20.0 | 0 | 0.0 | -2 | 5.0 | 40 | 42.25 | 42.2 | 42.25 | 41.7 |
| 2024-04-19 | 30.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.14 | 0 | 0.0 | 1 | 1.79 | 56 | 42.6 | 44.05 | 44.35 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 30.34 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 15 | 15.15 | 0 | 0.0 | 0 | 0.0 | 99 | 43.7 | 42.3 | 44.35 | 42.3 |
| 2024-04-17 | 30.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | -2 | 9.09 | 22 | 42.0 | 41.0 | 42.0 | 41.0 |
| 2024-04-16 | 30.31 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 4 | 9.09 | 0 | 0.0 | 1 | 2.27 | 44 | 40.8 | 41.65 | 41.8 | 40.0 |
| 2024-04-15 | 30.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 43.15 | 42.3 | 43.4 | 42.1 |
| 2024-04-12 | 30.3 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 42.5 | 42.0 | 43.0 | 41.9 |
| 2024-04-11 | 30.3 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -10 | 7.46 | 0 | 0.0 | 0 | 0.0 | 134 | 42.0 | 40.05 | 42.45 | 40.05 |
| 2024-04-10 | 30.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 40.05 | 39.75 | 40.2 | 39.55 |
| 2024-04-09 | 30.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 39.75 | 39.65 | 39.8 | 39.6 |
| 2024-04-08 | 30.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.5 | 39.4 | 39.9 | 39.4 |
| 2024-04-03 | 30.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 39.4 | 39.35 | 40.5 | 39.35 |
| 2024-04-02 | 30.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 13.33 | 15 | 39.15 | 39.1 | 39.2 | 39.1 |
| 2024-04-01 | 30.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 39.45 | 39.7 | 39.7 | 39.45 |
| 2024-03-29 | 30.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 39.8 | 39.1 | 40.0 | 39.1 |
| 2024-03-28 | 30.32 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 5.26 | 0 | 0.0 | -2 | 5.26 | 38 | 39.1 | 39.3 | 39.5 | 39.1 |
| 2024-03-27 | 30.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 39.1 | 39.0 | 39.8 | 39.0 |
| 2024-03-26 | 30.31 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -2 | 15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 39.0 | 39.9 | 39.9 | 39.0 |
| 2024-03-25 | 30.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 39.0 | 39.3 | 39.3 | 39.0 |
| 2024-03-22 | 30.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.77 | 0 | 0.0 | 2 | 3.85 | 52 | 39.3 | 40.0 | 40.5 | 39.3 |
| 2024-03-21 | 30.32 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.35 | 23 | 39.0 | 39.2 | 39.2 | 39.0 |
| 2024-03-20 | 30.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 39.2 | 39.05 | 39.2 | 39.0 |
| 2024-03-19 | 30.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 6.38 | 47 | 39.1 | 39.4 | 39.8 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 30.32 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 39.45 | 40.0 | 40.0 | 39.0 |
| 2024-03-15 | 30.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 40.3 | 40.55 | 40.95 | 40.3 |
| 2024-03-14 | 30.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.55 | 40.6 | 40.8 | 40.55 |
| 2024-03-13 | 30.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.8 | 40.7 | 41.0 | 40.6 |
| 2024-03-12 | 30.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 41.0 | 40.8 | 42.15 | 40.8 |
| 2024-03-11 | 30.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.9 | 29 | 40.75 | 40.7 | 41.0 | 40.7 |
| 2024-03-08 | 30.33 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 40.7 | 40.9 | 41.0 | 40.7 |
| 2024-03-07 | 30.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 18.52 | 0 | 0.0 | -1 | 3.7 | 27 | 41.05 | 41.65 | 41.65 | 41.05 |
| 2024-03-06 | 30.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 41.65 | 41.9 | 41.9 | 41.4 |
| 2024-03-05 | 30.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.9 | 42.35 | 42.35 | 41.9 |
| 2024-03-04 | 30.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 42.55 | 42.05 | 42.6 | 42.05 |
| 2024-03-01 | 30.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 42.2 | 42.3 | 42.3 | 42.2 |
| 2024-02-29 | 30.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | 3.54 | 0 | 0.0 | 3 | 2.65 | 113 | 42.3 | 43.55 | 43.55 | 42.3 |
| 2024-02-27 | 30.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.65 | 43.8 | 43.8 | 43.65 |
| 2024-02-26 | 30.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 43.85 | 43.95 | 44.0 | 43.55 |
| 2024-02-23 | 30.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 43.65 | 44.0 | 44.0 | 43.6 |
| 2024-02-22 | 30.37 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -21 | 53.85 | 0 | 0.0 | 1 | 2.56 | 39 | 44.15 | 44.45 | 44.45 | 43.45 |
| 2024-02-21 | 30.42 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | 64.71 | 0 | 0.0 | 0 | 0.0 | 17 | 44.2 | 44.2 | 44.75 | 44.2 |
| 2024-02-20 | 30.45 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 44.1 | 44.5 | 44.5 | 44.05 |
| 2024-02-19 | 30.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 44.5 | 43.9 | 44.5 | 43.7 |
| 2024-02-16 | 30.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 43.9 | 44.5 | 44.5 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 30.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 44.8 | 44.85 | 44.85 | 44.45 |
| 2024-02-05 | 30.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 44.95 | 44.65 | 45.0 | 44.1 |
| 2024-02-02 | 30.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-01 | 30.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.0 | 44.0 | 45.3 | 44.0 |
| 2024-01-31 | 30.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 44.9 | 44.7 | 44.9 | 44.7 |
| 2024-01-30 | 30.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.75 | 44.35 | 44.75 | 44.35 |
| 2024-01-29 | 30.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 44.75 | 44.4 | 44.75 | 44.4 |
| 2024-01-26 | 30.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.35 | 43.9 | 44.35 | 43.9 |
| 2024-01-25 | 30.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.0 | 44.8 | 44.8 | 44.0 |
| 2024-01-24 | 30.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.8 | 44.5 | 44.5 | 43.7 |
| 2024-01-23 | 30.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.7 | 43.9 | 43.9 | 43.7 |
| 2024-01-22 | 30.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.95 | 44.0 | 44.0 | 43.95 |
| 2024-01-19 | 30.51 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.9 | 44.0 | 44.0 | 43.9 |
| 2024-01-18 | 30.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.0 | 44.45 | 44.45 | 44.0 |
| 2024-01-17 | 30.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 16.67 | 0 | 0.0 | 1 | 8.33 | 12 | 43.65 | 44.1 | 44.25 | 43.65 |
| 2024-01-16 | 30.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.6 | 44.25 | 44.6 | 44.25 |
| 2024-01-15 | 30.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.3 | 44.35 | 45.3 | 44.35 |
| 2024-01-12 | 30.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.15 | 45.15 | 45.15 | 45.15 |
| 2024-01-11 | 30.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 45.15 | 44.9 | 45.3 | 44.0 |
| 2024-01-10 | 30.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.9 | 44.9 | 44.9 | 44.9 |
| 2024-01-09 | 30.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 44.85 | 44.6 | 44.85 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 30.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 45.05 | 44.9 | 45.05 | 43.85 |
| 2024-01-05 | 30.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.6 | 43.5 | 43.6 | 43.5 |
| 2024-01-04 | 30.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 30.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.4 | 44.1 | 44.1 | 43.35 |
| 2024-01-02 | 30.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.25 | 44.0 | 44.6 | 43.2 |
| 2023-12-29 | 30.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.7 | 43.45 | 43.85 | 43.45 |
| 2023-12-28 | 30.55 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 40.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.5 | 42.6 | 43.5 | 42.6 |
| 2023-12-27 | 30.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 42.7 | 42.6 | 42.75 | 42.6 |
| 2023-12-26 | 30.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.6 | 42.35 | 42.6 | 42.3 |
| 2023-12-25 | 30.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.6 | 42.6 | 42.6 | 42.6 |
| 2023-12-22 | 30.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.6 | 42.45 | 42.7 | 42.45 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.88 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 33.4 | 34.75 | 35.3 | 33.4 |
| 2024-12-13 | 29.91 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 34.2 | 35.2 | 35.9 | 34.0 |
| 2024-12-06 | 29.91 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 34.5 | 36.4 | 36.4 | 34.05 |
| 2024-11-29 | 29.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.27 | 0 | 0.0 | 1 | 0.63 | 158 | 36.3 | 37.8 | 37.8 | 35.0 |
| 2024-11-22 | 29.9 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 38.0 | 39.85 | 39.85 | 38.0 |
| 2024-11-15 | 29.91 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 15.79 | 19 | 39.55 | 39.5 | 39.95 | 38.1 |
| 2024-11-08 | 29.89 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 2.94 | 0 | 0.0 | -1 | 2.94 | 34 | 39.9 | 39.85 | 40.5 | 39.15 |
| 2024-11-01 | 29.89 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 40.0 | 39.85 | 40.0 | 39.05 |
| 2024-10-25 | 29.89 (-0.53) | 0.0 (0.0) | 0.04 (0.0) | -199 | 72.63 | 0 | 0.0 | 0 | 0.0 | 274 | 39.85 | 40.7 | 41.05 | 39.25 |
| 2024-10-18 | 30.42 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -5 | 13.16 | 0 | 0.0 | 2 | 5.26 | 38 | 40.75 | 41.05 | 41.75 | 40.6 |
| 2024-10-11 | 30.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 41.4 | 40.9 | 42.0 | 40.25 |
| 2024-10-04 | 30.47 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 40.25 | 40.8 | 41.45 | 40.25 |
| 2024-09-27 | 30.45 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 8.51 | 0 | 0.0 | 2 | 4.26 | 47 | 41.25 | 41.0 | 41.4 | 40.05 |
| 2024-09-20 | 30.44 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 40.95 | 40.1 | 40.95 | 40.0 |
| 2024-09-13 | 30.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.57 | 0 | 0.0 | -1 | 3.57 | 28 | 39.65 | 39.9 | 40.9 | 39.3 |
| 2024-09-06 | 30.45 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 22.22 | 0 | 0.0 | -1 | 11.11 | 9 | 39.95 | 41.25 | 41.25 | 39.6 |
| 2024-08-30 | 30.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 41.3 | 40.75 | 41.5 | 40.75 |
| 2024-08-23 | 30.47 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 15 | 35.71 | 0 | 0.0 | -2 | 4.76 | 42 | 41.5 | 41.2 | 41.75 | 40.3 |
| 2024-08-16 | 30.43 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 5.13 | 0 | 0.0 | -4 | 10.26 | 39 | 41.65 | 41.0 | 41.95 | 40.95 |
| 2024-08-09 | 30.42 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 3.51 | 0 | 0.0 | -4 | 7.02 | 57 | 40.65 | 39.5 | 41.3 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 30.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 7 | 12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 41.55 | 41.2 | 41.9 | 40.0 |
| 2024-07-26 | 30.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 42.0 | 41.3 | 42.0 | 41.0 |
| 2024-07-19 | 30.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 41.75 | 42.15 | 42.15 | 41.2 |
| 2024-07-12 | 30.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 42.15 | 41.65 | 42.2 | 41.2 |
| 2024-07-05 | 30.4 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | 3 | 3.12 | 0 | 0.0 | 1 | 1.04 | 96 | 41.3 | 41.2 | 42.0 | 40.75 |
| 2024-06-28 | 30.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 41.2 | 41.0 | 41.3 | 40.5 |
| 2024-06-21 | 30.48 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 41.0 | 41.1 | 41.4 | 40.45 |
| 2024-06-14 | 30.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 41.05 | 41.5 | 41.5 | 41.0 |
| 2024-06-07 | 30.45 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.02 | 98 | 41.5 | 41.95 | 43.0 | 41.5 |
| 2024-05-31 | 30.45 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -2 | 2.94 | 0 | 0.0 | -1 | 1.47 | 68 | 41.6 | 42.0 | 42.45 | 41.0 |
| 2024-05-24 | 30.46 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 14.29 | 0 | 0.0 | 1 | 1.19 | 84 | 42.0 | 41.95 | 42.2 | 40.8 |
| 2024-05-17 | 30.42 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 42.0 | 43.05 | 43.05 | 41.8 |
| 2024-05-10 | 30.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 8.11 | 37 | 43.05 | 43.5 | 43.5 | 42.5 |
| 2024-05-03 | 30.67 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -13 | 10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 43.5 | 42.55 | 44.3 | 41.85 |
| 2024-04-26 | 30.7 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 10 | 10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 42.85 | 42.2 | 43.45 | 41.7 |
| 2024-04-19 | 30.33 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 5.16 | 0 | 0.0 | -1 | 0.4 | 252 | 42.6 | 42.3 | 44.35 | 40.0 |
| 2024-04-12 | 30.3 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 4.2 | 0 | 0.0 | 1 | 0.42 | 238 | 42.5 | 39.4 | 43.0 | 39.4 |
| 2024-04-03 | 30.32 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 9.52 | 0 | 0.0 | -1 | 2.38 | 42 | 39.4 | 39.7 | 40.5 | 39.1 |
| 2024-03-29 | 30.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.47 | 0 | 0.0 | -1 | 0.74 | 136 | 39.8 | 39.3 | 40.0 | 39.0 |
| 2024-03-22 | 30.32 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | 3.2 | 0 | 0.0 | 0 | 0.0 | 219 | 39.3 | 40.0 | 40.5 | 38.95 |
| 2024-03-15 | 30.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.8 | 0 | 0.0 | 1 | 0.9 | 111 | 40.3 | 40.7 | 42.15 | 40.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 30.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | 3.5 | 0 | 0.0 | -1 | 0.5 | 200 | 40.7 | 42.05 | 42.6 | 40.7 |
| 2024-03-01 | 30.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | 2.89 | 0 | 0.0 | 3 | 1.73 | 173 | 42.2 | 43.95 | 44.0 | 42.2 |
| 2024-02-23 | 30.37 (-0.1) | 0.0 (0.0) | 0.05 (+0.01) | -37 | 21.64 | 0 | 0.0 | 1 | 0.58 | 171 | 43.65 | 43.9 | 44.75 | 43.45 |
| 2024-02-16 | 30.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.9 | 44.85 | 44.85 | 43.65 |
| 2024-02-05 | 30.49 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 44.95 | 44.65 | 45.0 | 44.1 |
| 2024-02-02 | 30.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 45.0 | 44.4 | 45.3 | 44.0 |
| 2024-01-26 | 30.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 44.35 | 44.0 | 44.8 | 43.7 |
| 2024-01-19 | 30.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -5 | 18.52 | 0 | 0.0 | 1 | 3.7 | 27 | 43.9 | 44.35 | 45.3 | 43.65 |
| 2024-01-12 | 30.54 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 45.15 | 44.9 | 45.3 | 43.85 |
| 2024-01-05 | 30.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 43.6 | 44.0 | 44.6 | 43.2 |
| 2023-12-29 | 30.55 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 14.58 | 0 | 0.0 | 1 | 2.08 | 48 | 43.7 | 42.6 | 43.85 | 42.3 |
| 2023-12-22 | 30.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 42.6 | 42.7 | 43.1 | 42.45 |
| 2023-12-15 | 30.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 6.9 | 0 | 0.0 | 1 | 1.72 | 58 | 42.65 | 42.55 | 43.2 | 42.55 |
| 2023-12-08 | 30.53 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 7.41 | 0 | 0.0 | 1 | 1.85 | 54 | 43.0 | 42.75 | 43.35 | 42.4 |
| 2023-12-01 | 30.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 43.0 | 42.1 | 43.2 | 42.1 |
| 2023-11-24 | 30.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 42.4 | 42.5 | 44.5 | 42.0 |
| 2023-11-17 | 30.5 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -103 | 59.88 | 0 | 0.0 | 1 | 0.58 | 172 | 42.8 | 42.0 | 43.9 | 41.8 |
| 2023-11-10 | 30.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.04 | 96 | 41.9 | 41.95 | 42.2 | 41.5 |
| 2023-11-03 | 30.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.45 | 0 | 0.0 | -2 | 6.45 | 31 | 41.95 | 40.5 | 42.05 | 40.2 |
| 2023-10-27 | 30.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 41.1 | 42.6 | 42.6 | 41.1 |
| 2023-10-20 | 30.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 42.75 | 42.65 | 43.0 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 30.79 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 5.56 | 0 | 0.0 | -1 | 5.56 | 18 | 42.65 | 43.0 | 43.4 | 42.6 |
| 2023-10-06 | 30.79 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 4.35 | 0 | 0.0 | 3 | 4.35 | 69 | 43.1 | 43.5 | 44.5 | 42.2 |
| 2023-09-28 | 30.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 43.5 | 44.0 | 44.0 | 43.25 |
| 2023-09-22 | 30.81 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 7.32 | 0 | 0.0 | -1 | 2.44 | 41 | 43.9 | 44.3 | 44.9 | 43.75 |
| 2023-09-15 | 30.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 44.3 | 44.6 | 44.8 | 44.3 |
| 2023-09-08 | 30.82 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 2.22 | 0 | 0.0 | -2 | 2.22 | 90 | 45.2 | 46.2 | 46.5 | 44.65 |
| 2023-09-01 | 30.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 45.9 | 46.0 | 46.5 | 45.0 |
| 2023-08-25 | 30.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 45.5 | 47.5 | 47.5 | 45.0 |
| 2023-08-18 | 30.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 47.5 | 48.0 | 48.9 | 46.0 |
| 2023-08-11 | 30.85 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 47.2 | 47.0 | 48.0 | 47.0 |
| 2023-08-04 | 30.82 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -9 | 24.32 | 0 | 0.0 | 1 | 2.7 | 37 | 47.25 | 48.0 | 48.1 | 45.55 |
| 2023-07-28 | 30.85 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 12.5 | 0 | 0.0 | 1 | 2.08 | 48 | 47.15 | 47.7 | 48.7 | 47.1 |
| 2023-07-21 | 30.83 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 2.06 | 0 | 0.0 | -2 | 2.06 | 97 | 47.7 | 49.0 | 49.0 | 47.7 |
| 2023-07-14 | 30.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 49.2 | 49.2 | 49.85 | 48.9 |
| 2023-07-07 | 30.85 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 1.46 | 0 | 0.0 | -6 | 2.93 | 205 | 49.25 | 54.4 | 54.7 | 49.0 |
| 2023-06-30 | 30.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 54.4 | 54.7 | 54.7 | 54.3 |
| 2023-06-21 | 30.86 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 8.16 | 0 | 0.0 | -1 | 1.02 | 98 | 54.7 | 54.3 | 54.7 | 53.5 |
| 2023-06-16 | 30.84 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 7.41 | 0 | 0.0 | -1 | 0.93 | 108 | 54.5 | 54.3 | 54.9 | 54.1 |
| 2023-06-09 | 30.83 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.26 | 0 | 0.0 | -1 | 1.05 | 95 | 55.2 | 55.2 | 55.2 | 54.4 |
| 2023-06-02 | 30.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.92 | 52 | 55.2 | 55.2 | 55.6 | 54.7 |
| 2023-05-26 | 30.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 55.3 | 55.0 | 55.6 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 30.85 (0.0) | 0.0 (0.0) | 0.06 (+0.04) | -4 | 8.16 | 0 | 0.0 | 13 | 26.53 | 49 | 55.1 | 55.0 | 55.5 | 54.2 |
| 2023-05-12 | 30.85 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.82 | 0 | 0.0 | 1 | 0.41 | 245 | 55.0 | 57.4 | 57.7 | 55.0 |
| 2023-05-05 | 30.85 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 56.6 | 56.1 | 56.8 | 55.9 |
| 2023-04-28 | 30.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 55.9 | 56.5 | 57.0 | 55.9 |
| 2023-04-21 | 30.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 56.7 | 56.6 | 57.7 | 56.5 |
| 2023-04-14 | 30.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 57.1 | 57.7 | 57.7 | 56.5 |
| 2023-04-07 | 30.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 57.7 | 57.6 | 58.2 | 57.5 |
| 2023-03-31 | 30.82 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 57.8 | 57.4 | 58.0 | 57.2 |
| 2023-03-24 | 30.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 57.4 | 57.2 | 57.6 | 57.0 |
| 2023-03-17 | 30.82 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 2.59 | 116 | 57.1 | 57.3 | 57.8 | 56.9 |
| 2023-03-10 | 30.82 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -5 | 2.92 | 0 | 0.0 | 1 | 0.58 | 171 | 57.3 | 57.4 | 59.1 | 57.0 |
| 2023-03-03 | 30.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 57.6 | 55.0 | 59.4 | 55.0 |
| 2023-02-24 | 30.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 55.1 | 54.0 | 56.2 | 53.7 |
| 2023-02-17 | 30.83 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 53.6 | 53.7 | 56.2 | 53.1 |
| 2023-02-10 | 30.82 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 5.08 | 0 | 0.0 | -1 | 1.69 | 59 | 54.0 | 54.2 | 54.6 | 53.8 |
| 2023-02-03 | 30.81 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 2.94 | 0 | 0.0 | 1 | 2.94 | 34 | 54.2 | 53.9 | 54.8 | 53.5 |
| 2023-01-17 | 30.81 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.5 | 53.5 | 53.5 | 53.3 |
| 2023-01-13 | 30.81 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 53.5 | 53.5 | 53.6 | 53.0 |
| 2023-01-06 | 30.8 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 53.5 | 53.1 | 53.5 | 53.1 |
| 2022-12-30 | 30.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 53.0 | 53.7 | 53.7 | 52.3 |
| 2022-12-23 | 30.81 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 52.9 | 53.7 | 53.7 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 30.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 53.7 | 53.2 | 53.8 | 53.0 |
| 2022-12-09 | 30.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 53.5 | 52.2 | 53.8 | 52.2 |
| 2022-12-02 | 30.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 52.2 | 52.1 | 52.2 | 51.2 |
| 2022-11-25 | 30.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 52.2 | 51.5 | 52.2 | 51.1 |
| 2022-11-18 | 30.82 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 51.6 | 52.2 | 52.2 | 51.2 |
| 2022-11-11 | 30.8 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 4 | 15.38 | 0 | 0.0 | 1 | 3.85 | 26 | 52.2 | 51.6 | 52.2 | 51.5 |
| 2022-11-04 | 30.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | 2 | 10.0 | 20 | 51.5 | 51.5 | 52.4 | 51.5 |
| 2022-10-28 | 30.8 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -1 | 5.88 | 0 | 0.0 | 3 | 17.65 | 17 | 51.0 | 50.5 | 52.3 | 50.2 |
| 2022-10-21 | 30.8 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 2 | 4.88 | 41 | 50.9 | 51.5 | 52.6 | 50.1 |
| 2022-10-14 | 30.79 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 2.17 | 0 | 0.0 | 2 | 4.35 | 46 | 52.5 | 53.1 | 53.1 | 51.0 |
| 2022-10-07 | 30.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 54.0 | 55.5 | 55.7 | 53.7 |
| 2022-09-30 | 30.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 55.5 | 56.0 | 56.2 | 55.0 |
| 2022-09-23 | 30.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.0 | 0 | 0.0 | -3 | 6.0 | 50 | 56.6 | 56.9 | 57.1 | 56.0 |
| 2022-09-16 | 30.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 9.33 | 0 | 0.0 | -3 | 4.0 | 75 | 56.9 | 57.4 | 57.5 | 56.8 |
| 2022-09-08 | 30.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 57.4 | 57.7 | 57.8 | 57.0 |
| 2022-09-02 | 30.8 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -8 | 14.81 | 54 | 57.7 | 59.1 | 59.1 | 57.5 |
| 2022-08-26 | 30.8 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 3.37 | 0 | 0.0 | -3 | 3.37 | 89 | 58.5 | 58.4 | 58.8 | 58.1 |
| 2022-08-19 | 30.81 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 5.77 | 0 | 0.0 | -2 | 3.85 | 52 | 58.4 | 58.0 | 58.4 | 57.5 |
| 2022-08-12 | 30.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 57.9 | 57.8 | 58.0 | 57.5 |
| 2022-08-05 | 30.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 59.2 | 58.0 | 59.2 | 58.0 |
| 2022-07-29 | 30.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 58.0 | 58.6 | 59.3 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 30.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 58.5 | 57.1 | 58.8 | 57.1 |
| 2022-07-15 | 30.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.1 | 59.5 | 59.5 | 58.7 |
| 2022-07-08 | 30.83 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 6.15 | 65 | 59.3 | 60.8 | 62.4 | 57.8 |
| 2022-07-01 | 30.83 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | 1 | 1.96 | 0 | 0.0 | 2 | 3.92 | 51 | 61.3 | 62.0 | 62.1 | 61.0 |
| 2022-06-24 | 30.86 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -1 | 1.52 | 0 | 0.0 | 7 | 10.61 | 66 | 61.7 | 61.5 | 62.8 | 61.0 |
| 2022-06-17 | 30.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 61.9 | 61.7 | 62.5 | 61.2 |
| 2022-06-10 | 30.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 61.6 | 61.0 | 62.2 | 61.0 |
| 2022-06-02 | 30.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 61.2 | 61.4 | 61.7 | 61.1 |
| 2022-05-27 | 30.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 61.2 | 60.7 | 61.5 | 60.7 |
| 2022-05-20 | 30.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 60.7 | 61.0 | 61.5 | 60.0 |
| 2022-05-13 | 30.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 60.5 | 62.2 | 62.2 | 60.5 |
| 2022-05-06 | 30.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 62.6 | 62.6 | 63.8 | 62.2 |
| 2022-04-29 | 30.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 62.8 | 63.3 | 63.8 | 62.2 |
| 2022-04-22 | 30.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 63.8 | 63.2 | 63.9 | 63.2 |
| 2022-04-15 | 30.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 63.7 | 62.9 | 63.9 | 62.5 |
| 2022-04-08 | 30.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 63.1 | 64.0 | 64.0 | 62.7 |
| 2022-04-01 | 30.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 64.1 | 63.8 | 65.0 | 63.5 |
| 2022-03-25 | 30.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 63.8 | 63.9 | 64.3 | 63.5 |
| 2022-03-18 | 30.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | 1 | 1.05 | 95 | 63.5 | 63.3 | 63.6 | 62.2 |
| 2022-03-11 | 30.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | -1 | 0.68 | 146 | 63.3 | 64.0 | 64.0 | 62.5 |
| 2022-03-04 | 30.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 1 | 0.65 | 154 | 64.2 | 63.0 | 65.1 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 30.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 61.2 | 62.0 | 62.0 | 61.0 |
| 2022-02-18 | 30.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 62.0 | 62.0 | 62.5 | 61.6 |
| 2022-02-11 | 30.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 62.0 | 61.5 | 62.2 | 61.0 |
| 2022-01-26 | 30.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.14 | 0 | 0.0 | -1 | 1.43 | 70 | 61.5 | 60.0 | 61.5 | 59.9 |
| 2022-01-21 | 30.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 60.8 | 61.0 | 61.4 | 60.8 |
| 2022-01-14 | 30.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | -1 | 0.87 | 115 | 61.4 | 60.8 | 61.6 | 60.4 |
| 2022-01-07 | 30.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 60.6 | 61.1 | 61.8 | 60.6 |
| 2021-12-30 | 30.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 61.7 | 60.0 | 62.0 | 59.9 |
| 2021-12-24 | 30.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 60.2 | 61.2 | 61.2 | 59.8 |
| 2021-12-17 | 30.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | -1 | 2.0 | 50 | 61.0 | 59.6 | 61.1 | 59.1 |
| 2021-12-10 | 30.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.96 | 0 | 0.0 | 0 | 0.0 | 153 | 59.6 | 59.2 | 60.3 | 59.0 |
| 2021-12-03 | 30.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 59.2 | 58.0 | 59.3 | 58.0 |
| 2021-11-26 | 30.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.52 | 0 | 0.0 | -1 | 0.84 | 119 | 58.6 | 59.0 | 59.4 | 58.6 |
| 2021-11-19 | 30.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 58.5 | 59.0 | 59.5 | 58.3 |
| 2021-11-12 | 30.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.65 | 0 | 0.0 | -5 | 2.21 | 226 | 60.3 | 56.0 | 60.4 | 55.0 |
| 2021-11-05 | 30.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | -9 | 16.07 | 56 | 63.4 | 56.1 | 63.5 | 56.0 |
| 2021-10-29 | 30.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | -14 | 22.58 | 62 | 56.0 | 56.3 | 56.9 | 55.9 |
| 2021-10-22 | 30.8 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 5 | 6.25 | 0 | 0.0 | -13 | 16.25 | 80 | 56.3 | 56.0 | 56.5 | 55.9 |
| 2021-10-15 | 30.78 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -3 | 3.19 | 0 | 0.0 | 3 | 3.19 | 94 | 56.0 | 55.3 | 56.3 | 55.3 |
| 2021-10-08 | 30.79 (-0.57) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 55.8 | 56.0 | 58.4 | 54.8 |
| 2021-10-01 | 31.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 5.0 | 0 | 0.0 | 0 | 0.0 | 240 | 55.7 | 59.0 | 59.2 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 31.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 58.9 | 59.0 | 59.0 | 58.7 |
| 2021-09-17 | 31.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 59.8 | 60.0 | 60.1 | 59.3 |
| 2021-09-10 | 31.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 60.0 | 60.4 | 60.4 | 59.6 |
| 2021-09-03 | 31.41 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.11 | 0 | 0.0 | 1 | 1.05 | 95 | 60.4 | 60.4 | 60.5 | 60.0 |
| 2021-08-27 | 31.37 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 1.69 | 0 | 0.0 | 2 | 3.39 | 59 | 60.4 | 60.5 | 60.9 | 60.0 |
| 2021-08-20 | 31.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 60.0 | 62.7 | 62.7 | 59.7 |
| 2021-08-13 | 31.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 62.5 | 63.0 | 63.8 | 62.5 |
| 2021-08-06 | 31.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.87 | 0 | 0.0 | 1 | 0.87 | 115 | 63.4 | 68.0 | 68.8 | 63.0 |
| 2021-07-30 | 31.38 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 68.0 | 67.7 | 68.5 | 67.7 |
| 2021-07-23 | 31.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 67.6 | 67.6 | 68.5 | 67.5 |
| 2021-07-16 | 31.41 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 4.88 | 0 | 0.0 | 2 | 4.88 | 41 | 67.9 | 67.3 | 68.5 | 67.2 |
| 2021-07-09 | 31.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.26 | 0 | 0.0 | 1 | 0.75 | 133 | 67.2 | 68.9 | 69.0 | 67.2 |
| 2021-07-02 | 31.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 68.7 | 68.8 | 69.0 | 68.4 |
| 2021-06-25 | 31.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.79 | 56 | 68.8 | 68.3 | 69.2 | 67.8 |
| 2021-06-18 | 31.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 68.3 | 67.2 | 68.9 | 67.2 |
| 2021-06-11 | 31.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 67.4 | 67.8 | 68.1 | 66.9 |
| 2021-06-04 | 31.41 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 12.64 | 0 | 0.0 | -3 | 1.72 | 174 | 68.5 | 68.4 | 68.6 | 67.4 |
| 2021-05-28 | 31.35 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 17 | 15.04 | 0 | 0.0 | -3 | 2.65 | 113 | 68.4 | 67.5 | 68.4 | 66.6 |
| 2021-05-21 | 31.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 67.6 | 64.6 | 69.0 | 64.5 |
| 2021-05-14 | 31.41 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | -10 | 2.99 | 0 | 0.0 | -1 | 0.3 | 335 | 67.2 | 70.4 | 71.5 | 64.8 |
| 2021-05-07 | 31.39 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 27 | 11.54 | 0 | 0.0 | 2 | 0.85 | 234 | 71.5 | 73.3 | 73.5 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 31.3 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.92 | 0 | 0.0 | -1 | 0.22 | 445 | 73.0 | 71.0 | 76.0 | 70.9 |
| 2021-04-23 | 31.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -28 | 3.09 | 0 | 0.0 | 0 | 0.0 | 906 | 70.9 | 74.2 | 77.0 | 68.9 |
| 2021-04-16 | 31.29 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -48 | 5.47 | 0 | 0.0 | 5 | 0.57 | 878 | 74.2 | 74.8 | 79.2 | 74.0 |
| 2021-04-09 | 31.44 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -85 | 11.01 | 0 | 0.0 | 0 | 0.0 | 772 | 74.6 | 71.5 | 79.2 | 71.5 |
| 2021-04-01 | 31.69 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -52 | 16.88 | 0 | 0.0 | 0 | 0.0 | 308 | 71.4 | 69.9 | 71.4 | 69.5 |
| 2021-03-26 | 31.84 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -87 | 12.18 | 0 | 0.0 | -5 | 0.7 | 714 | 69.8 | 71.4 | 72.0 | 68.6 |
| 2021-03-19 | 32.09 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -83 | 45.11 | 0 | 0.0 | -3 | 1.63 | 184 | 65.2 | 65.3 | 66.4 | 64.8 |
| 2021-03-12 | 32.34 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -50 | 36.5 | 0 | 0.0 | 0 | 0.0 | 137 | 65.3 | 66.0 | 66.0 | 65.0 |
| 2021-03-05 | 32.49 (-0.22) | 0.0 (0.0) | 0.0 (-0.01) | -76 | 62.3 | 0 | 0.0 | -3 | 2.46 | 122 | 65.6 | 65.9 | 66.4 | 65.0 |
| 2021-02-26 | 32.71 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -68 | 41.46 | 0 | 0.0 | 0 | 0.0 | 164 | 65.3 | 65.0 | 66.0 | 64.4 |
| 2021-02-19 | 32.91 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -24 | 22.43 | 0 | 0.0 | 0 | 0.0 | 107 | 64.9 | 65.3 | 65.5 | 63.6 |
| 2021-02-05 | 32.98 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 13.73 | 0 | 0.0 | 1 | 1.96 | 51 | 63.6 | 63.5 | 64.7 | 63.5 |
| 2021-01-29 | 33.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 63.0 | 64.7 | 64.7 | 63.0 |
| 2021-01-22 | 33.0 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 6.52 | 0 | 0.0 | -1 | 2.17 | 46 | 64.6 | 64.8 | 65.1 | 63.3 |
| 2021-01-15 | 33.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 65.1 | 66.8 | 66.8 | 64.9 |
| 2021-01-08 | 33.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.32 | 310 | 66.7 | 65.0 | 67.9 | 65.0 |
| 2020-12-31 | 33.02 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 22.5 | 0 | 0.0 | 0 | 0.0 | 80 | 64.1 | 63.0 | 64.8 | 63.0 |
| 2020-12-25 | 32.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 62.9 | 64.0 | 64.0 | 62.9 |
| 2020-12-18 | 32.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 16.67 | 0 | 0.0 | 1 | 1.39 | 72 | 63.7 | 64.0 | 64.7 | 63.2 |
| 2020-12-11 | 32.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 64.7 | 65.8 | 66.6 | 64.5 |
| 2020-12-04 | 32.9 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 20.9 | 0 | 0.0 | 0 | 0.0 | 67 | 65.8 | 67.0 | 67.0 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 32.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 66.6 | 66.7 | 67.2 | 65.3 |
| 2020-11-20 | 32.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 66.5 | 63.5 | 68.5 | 63.1 |
| 2020-11-13 | 32.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 63.5 | 64.7 | 64.7 | 63.0 |
| 2020-11-06 | 32.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 63.8 | 62.0 | 64.8 | 61.9 |
| 2020-10-30 | 32.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 62.6 | 63.0 | 63.7 | 62.5 |
| 2020-10-23 | 32.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 63.0 | 63.1 | 64.0 | 63.0 |
| 2020-10-16 | 32.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 63.1 | 63.5 | 63.5 | 62.5 |
| 2020-10-08 | 32.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 63.5 | 62.5 | 64.5 | 62.5 |
| 2020-09-30 | 32.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 63.4 | 62.4 | 63.9 | 62.0 |
| 2020-09-25 | 32.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 62.1 | 63.8 | 64.2 | 62.1 |
| 2020-09-18 | 32.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.86 | 0 | 0.0 | -1 | 2.86 | 35 | 63.4 | 63.5 | 63.5 | 62.6 |
| 2020-09-11 | 32.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 63.5 | 63.1 | 63.7 | 62.1 |
| 2020-09-04 | 32.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 63.3 | 62.0 | 64.3 | 62.0 |
| 2020-08-28 | 32.77 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 22.22 | 0 | 0.0 | -1 | 1.59 | 63 | 62.0 | 60.9 | 63.0 | 59.7 |
| 2020-08-21 | 32.73 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 38.1 | 0 | 0.0 | 1 | 2.38 | 42 | 60.8 | 60.9 | 62.0 | 59.0 |
| 2020-08-14 | 32.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 60.9 | 58.0 | 62.0 | 57.6 |
| 2020-08-07 | 32.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 58.0 | 58.7 | 60.0 | 58.0 |
| 2020-07-31 | 32.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | -2 | 4.44 | 45 | 59.9 | 61.7 | 61.8 | 58.5 |
| 2020-07-24 | 32.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.0 | 25 | 62.0 | 62.4 | 63.0 | 62.0 |
| 2020-07-17 | 32.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.01 | 99 | 62.4 | 64.2 | 65.1 | 62.4 |
| 2020-07-10 | 32.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.24 | 0 | 0.0 | 0 | 0.0 | 2977 | 69.2 | 67.7 | 69.2 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 32.68 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 67.4 | 66.0 | 68.8 | 65.5 |
| 2020-06-24 | 32.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 65.7 | 65.1 | 66.0 | 65.1 |
| 2020-06-19 | 32.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 65.5 | 65.9 | 67.0 | 65.0 |
| 2020-06-12 | 32.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 66.0 | 66.6 | 67.6 | 65.4 |
| 2020-06-05 | 32.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 66.3 | 67.0 | 67.6 | 66.3 |
| 2020-05-29 | 32.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 67.0 | 66.1 | 68.3 | 66.1 |
| 2020-05-22 | 32.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 66.1 | 67.6 | 68.2 | 65.9 |
| 2020-05-15 | 32.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.88 | 0 | 0.0 | 0 | 0.0 | 243 | 67.4 | 68.0 | 68.2 | 66.9 |
| 2020-05-08 | 32.76 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 67.9 | 65.5 | 68.0 | 65.5 |
| 2020-04-30 | 32.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 66.5 | 65.5 | 67.1 | 65.4 |
| 2020-04-24 | 32.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 65.5 | 65.1 | 65.8 | 63.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 29.88 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 4.9 | 0 | 0.0 | 0 | 0.0 | 204 | 33.4 | 36.4 | 36.4 | 33.4 |
| 2024-11-29 | 29.9 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 1.02 | 0 | 0.0 | -3 | 1.02 | 295 | 36.3 | 40.0 | 40.5 | 35.0 |
| 2024-10-30 | 29.89 (-0.56) | 0.0 (0.0) | 0.05 (+0.01) | -202 | 52.6 | 0 | 0.0 | 3 | 0.78 | 384 | 39.05 | 41.4 | 42.0 | 39.05 |
| 2024-09-30 | 30.45 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.04 | 0 | 0.0 | 1 | 1.02 | 98 | 41.45 | 41.25 | 41.45 | 39.3 |
| 2024-08-30 | 30.46 (+0.05) | 0.0 (0.0) | 0.04 (-0.02) | 19 | 10.5 | 0 | 0.0 | -11 | 6.08 | 181 | 41.3 | 40.55 | 41.95 | 39.05 |
| 2024-07-31 | 30.41 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.32 | 0 | 0.0 | 3 | 0.99 | 303 | 40.75 | 41.2 | 42.2 | 40.0 |
| 2024-06-28 | 30.48 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 4.0 | 0 | 0.0 | 1 | 0.33 | 300 | 41.2 | 41.95 | 43.0 | 40.45 |
| 2024-05-31 | 30.45 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.86 | 0 | 0.0 | 1 | 0.29 | 349 | 41.6 | 43.25 | 44.3 | 40.8 |
| 2024-04-30 | 30.69 (+0.36) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.87 | 0 | 0.0 | 1 | 0.15 | 689 | 42.9 | 39.7 | 44.35 | 39.1 |
| 2024-03-29 | 30.33 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -19 | 2.81 | 0 | 0.0 | -1 | 0.15 | 677 | 39.8 | 42.3 | 42.6 | 38.95 |
| 2024-02-29 | 30.35 (-0.16) | 0.0 (0.0) | 0.05 (+0.01) | -57 | 13.8 | 0 | 0.0 | 4 | 0.97 | 413 | 42.3 | 44.0 | 45.3 | 42.3 |
| 2024-01-31 | 30.51 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -5 | 2.51 | 0 | 0.0 | 1 | 0.5 | 199 | 44.9 | 44.0 | 45.3 | 43.2 |
| 2023-12-29 | 30.55 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 4.25 | 0 | 0.0 | 3 | 1.42 | 212 | 43.7 | 42.4 | 43.85 | 42.1 |
| 2023-11-30 | 30.52 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -98 | 28.74 | 0 | 0.0 | 2 | 0.59 | 341 | 42.5 | 42.05 | 44.5 | 41.5 |
| 2023-10-31 | 30.79 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 2.55 | 0 | 0.0 | 0 | 0.0 | 196 | 41.5 | 43.5 | 44.5 | 40.2 |
| 2023-09-28 | 30.8 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -11 | 4.04 | 0 | 0.0 | -3 | 1.1 | 272 | 43.5 | 46.0 | 46.5 | 43.25 |
| 2023-08-31 | 30.83 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -7 | 3.74 | 0 | 0.0 | 1 | 0.53 | 187 | 46.5 | 48.0 | 48.9 | 45.0 |
| 2023-07-31 | 30.85 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -5 | 1.2 | 0 | 0.0 | -7 | 1.67 | 418 | 47.15 | 54.4 | 54.7 | 47.1 |
| 2023-06-30 | 30.86 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 20 | 5.26 | 0 | 0.0 | -2 | 0.53 | 380 | 54.4 | 54.8 | 55.2 | 53.5 |
| 2023-05-31 | 30.86 (+0.02) | 0.0 (0.0) | 0.06 (+0.04) | 1 | 0.22 | 0 | 0.0 | 14 | 3.1 | 451 | 55.3 | 56.1 | 57.7 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 30.84 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 286 | 55.9 | 57.6 | 58.2 | 55.9 |
| 2023-03-31 | 30.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.2 | 0 | 0.0 | -2 | 0.41 | 488 | 57.8 | 55.0 | 59.4 | 55.0 |
| 2023-02-24 | 30.83 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 55.1 | 54.3 | 56.2 | 53.1 |
| 2023-01-31 | 30.81 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 53.5 | 53.1 | 53.9 | 53.0 |
| 2022-12-30 | 30.8 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 53.0 | 51.7 | 53.8 | 51.7 |
| 2022-11-30 | 30.83 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 9.09 | 0 | 0.0 | 3 | 2.48 | 121 | 51.7 | 52.1 | 52.4 | 51.1 |
| 2022-10-31 | 30.8 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | -2 | 1.01 | 0 | 0.0 | 7 | 3.52 | 199 | 52.0 | 55.5 | 55.7 | 50.1 |
| 2022-09-30 | 30.8 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 7.54 | 0 | 0.0 | -10 | 3.97 | 252 | 55.5 | 57.6 | 58.2 | 55.0 |
| 2022-08-31 | 30.81 (-0.02) | 0.0 (0.0) | 0.01 (-0.03) | -9 | 3.25 | 0 | 0.0 | -9 | 3.25 | 277 | 57.9 | 58.0 | 59.2 | 57.5 |
| 2022-07-29 | 30.83 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -2 | 1.2 | 0 | 0.0 | 6 | 3.59 | 167 | 58.0 | 61.7 | 62.4 | 57.1 |
| 2022-06-30 | 30.84 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 1.07 | 0 | 0.0 | 7 | 3.74 | 187 | 61.5 | 61.7 | 62.8 | 61.0 |
| 2022-05-31 | 30.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.78 | 0 | 0.0 | 0 | 0.0 | 144 | 61.6 | 62.6 | 63.8 | 60.0 |
| 2022-04-29 | 30.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 62.8 | 64.9 | 65.0 | 62.2 |
| 2022-03-31 | 30.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.62 | 0 | 0.0 | 1 | 0.2 | 495 | 64.0 | 63.0 | 65.1 | 62.2 |
| 2022-02-25 | 30.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.38 | 0 | 0.0 | 0 | 0.0 | 290 | 61.2 | 61.5 | 62.5 | 61.0 |
| 2022-01-26 | 30.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.19 | 0 | 0.0 | -2 | 0.59 | 337 | 61.5 | 61.1 | 61.8 | 59.9 |
| 2021-12-30 | 30.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.01 | 0 | 0.0 | -1 | 0.25 | 397 | 61.7 | 59.0 | 62.0 | 58.5 |
| 2021-11-30 | 30.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | -15 | 2.88 | 520 | 59.1 | 56.1 | 63.5 | 55.0 |
| 2021-10-29 | 30.81 (-0.55) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -24 | 4.39 | 547 | 56.0 | 56.8 | 58.4 | 54.8 |
| 2021-09-30 | 31.36 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -13 | 3.16 | 0 | 0.0 | 0 | 0.0 | 411 | 56.8 | 60.3 | 60.5 | 56.0 |
| 2021-08-31 | 31.43 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | -3 | 0.85 | 0 | 0.0 | 4 | 1.14 | 351 | 60.0 | 68.0 | 68.8 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 31.38 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.36 | 0 | 0.0 | 3 | 1.02 | 295 | 68.0 | 69.0 | 69.0 | 67.2 |
| 2021-06-30 | 31.41 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 5.54 | 0 | 0.0 | -4 | 1.01 | 397 | 69.0 | 68.1 | 69.2 | 66.9 |
| 2021-05-31 | 31.35 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 28 | 3.43 | 0 | 0.0 | -2 | 0.24 | 817 | 68.1 | 73.3 | 73.5 | 64.5 |
| 2021-04-29 | 31.3 (-0.43) | 0.0 (0.0) | 0.01 (+0.01) | -161 | 5.09 | 0 | 0.0 | 4 | 0.13 | 3164 | 73.0 | 69.7 | 79.2 | 68.9 |
| 2021-03-31 | 31.73 (-0.98) | 0.0 (0.0) | 0.0 (-0.01) | -335 | 25.65 | 0 | 0.0 | -11 | 0.84 | 1306 | 69.8 | 65.9 | 72.0 | 64.8 |
| 2021-02-26 | 32.71 (-0.29) | 0.0 (0.0) | 0.01 (+0.01) | -99 | 30.65 | 0 | 0.0 | 1 | 0.31 | 323 | 65.3 | 63.5 | 66.0 | 63.5 |
| 2021-01-29 | 33.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 591 | 63.0 | 65.0 | 67.9 | 63.0 |
| 2020-12-31 | 33.02 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 52 | 12.65 | 0 | 0.0 | 1 | 0.24 | 411 | 64.1 | 66.6 | 66.7 | 62.9 |
| 2020-11-30 | 32.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.6 | 0 | 0.0 | 0 | 0.0 | 539 | 66.7 | 62.0 | 68.5 | 61.9 |
| 2020-10-30 | 32.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.57 | 0 | 0.0 | 0 | 0.0 | 252 | 62.6 | 62.5 | 64.5 | 62.5 |
| 2020-09-30 | 32.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.1 | 0 | 0.0 | -1 | 0.39 | 255 | 63.4 | 62.7 | 64.3 | 62.0 |
| 2020-08-31 | 32.78 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 11.37 | 0 | 0.0 | 1 | 0.39 | 255 | 62.6 | 58.7 | 63.0 | 57.6 |
| 2020-07-31 | 32.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.19 | 0 | 0.0 | -4 | 0.13 | 3196 | 59.9 | 68.8 | 69.2 | 58.5 |
| 2020-06-30 | 32.69 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 67.6 | 67.0 | 67.9 | 65.0 |
| 2020-05-29 | 32.8 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.87 | 0 | 0.0 | 0 | 0.0 | 697 | 67.0 | 65.5 | 68.3 | 65.5 |
| 2020-04-30 | 32.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 556 | 66.5 | 58.8 | 67.1 | 58.8 |
| 2020-03-31 | 32.69 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 95 | 5.93 | 0 | 0.0 | -5 | 0.31 | 1603 | 60.0 | 64.8 | 66.0 | 46.5 |
| 2020-02-27 | 32.32 (-0.14) | 0.0 (0.0) | 0.01 (-0.01) | -40 | 4.06 | 0 | 0.0 | -3 | 0.3 | 985 | 65.8 | 66.0 | 67.3 | 63.0 |
| 2020-01-31 | 32.46 () | 0.0 () | 0.02 () | 8 | 0.69 | 0 | 0.0 | -3 | 0.26 | 1161 | 67.8 | 68.5 | 73.3 | 66.0 |
