| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.2, 436 (0.0) | 8.51, 1617 (-0.01) | 3.62, 10 (0.0) | 10.79, 14 (+0.01) | 8.77, 6 (0.0) | 56.45, 10 (0.0) | 1822 | 41張 | 33.4 | 34.75 | 35.3 | 33.4 |
| 2024-12-13 | 0.2, 437 (0.0) | 8.52, 1620 (-0.03) | 3.62, 10 (-0.27) | 10.78, 14 (+0.02) | 8.77, 6 (-0.06) | 56.45, 10 (0.0) | 1825 | 76張 | 34.2 | 35.2 | 35.9 | 34.0 |
| 2024-12-06 | 0.2, 436 (+0.01) | 8.55, 1620 (+0.09) | 3.89, 11 (0.0) | 10.76, 14 (-0.04) | 8.83, 6 (0.0) | 56.45, 10 (0.0) | 1824 | 87張 | 34.5 | 36.4 | 36.4 | 34.05 |
| 2024-11-29 | 0.19, 436 (0.0) | 8.46, 1624 (-0.03) | 3.89, 11 (-0.03) | 10.8, 14 (-0.07) | 8.83, 6 (0.0) | 56.45, 10 (0.0) | 1830 | 158張 | 36.3 | 37.8 | 37.8 | 35.0 |
| 2024-11-22 | 0.19, 435 (0.0) | 8.49, 1632 (-0.08) | 3.92, 11 (-0.02) | 10.87, 14 (-0.03) | 8.83, 6 (0.0) | 56.45, 10 (0.0) | 1836 | 82張 | 38.0 | 39.85 | 39.85 | 38.0 |
| 2024-11-15 | 0.19, 435 (0.0) | 8.57, 1635 (-0.02) | 3.94, 11 (0.0) | 10.9, 14 (+0.01) | 8.83, 6 (0.0) | 56.45, 10 (0.0) | 1835 | 19張 | 39.55 | 39.5 | 39.95 | 38.1 |
| 2024-11-08 | 0.19, 433 (0.0) | 8.59, 1635 (+0.01) | 3.94, 11 (0.0) | 10.89, 14 (+0.01) | 8.83, 6 (0.0) | 56.45, 10 (0.0) | 1834 | 34張 | 39.9 | 39.85 | 40.5 | 39.15 |
| 2024-11-01 | 0.19, 436 (0.0) | 8.58, 1640 (-0.04) | 3.94, 11 (0.0) | 10.88, 14 (0.0) | 8.83, 6 (0.0) | 56.45, 10 (0.0) | 1840 | 16張 | 40.0 | 39.85 | 40.0 | 39.05 |
| 2024-10-25 | 0.19, 439 (0.0) | 8.62, 1651 (-0.0) | 3.94, 11 (+0.39) | 10.88, 14 (0.0) | 8.83, 6 (-0.02) | 56.45, 10 (-0.54) | 1851 | 274張 | 39.85 | 40.7 | 41.05 | 39.25 |
| 2024-10-18 | 0.19, 441 (0.0) | 8.62, 1656 (+0.05) | 3.55, 10 (0.0) | 10.88, 14 (+0.01) | 8.85, 6 (-0.01) | 56.99, 10 (0.0) | 1856 | 38張 | 40.75 | 41.05 | 41.75 | 40.6 |
| 2024-10-11 | 0.19, 442 (0.0) | 8.57, 1652 (0.0) | 3.55, 10 (0.0) | 10.87, 14 (+0.01) | 8.86, 6 (-0.01) | 56.99, 10 (0.0) | 1852 | 29張 | 41.4 | 40.9 | 42.0 | 40.25 |
| 2024-10-04 | 0.19, 444 (0.0) | 8.57, 1650 (+0.05) | 3.55, 10 (0.0) | 10.86, 14 (-0.03) | 8.87, 6 (0.0) | 56.99, 10 (0.0) | 1850 | 32張 | 40.25 | 40.8 | 41.45 | 40.25 |
| 2024-09-27 | 0.19, 443 (0.0) | 8.52, 1647 (-0.03) | 3.55, 10 (0.0) | 10.89, 14 (-0.02) | 8.87, 6 (0.0) | 56.99, 10 (0.0) | 1847 | 47張 | 41.25 | 41.0 | 41.4 | 40.05 |
| 2024-09-20 | 0.19, 441 (0.0) | 8.55, 1649 (-0.06) | 3.55, 10 (0.0) | 10.91, 14 (+0.01) | 8.87, 6 (0.0) | 56.99, 10 (0.0) | 1849 | 8張 | 40.95 | 40.1 | 40.95 | 40.0 |
| 2024-09-13 | 0.19, 439 (0.0) | 8.61, 1652 (-0.01) | 3.55, 10 (0.0) | 10.9, 14 (+0.01) | 8.87, 6 (0.0) | 56.99, 10 (0.0) | 1851 | 28張 | 39.65 | 39.9 | 40.9 | 39.3 |
| 2024-09-06 | 0.19, 441 (0.0) | 8.62, 1654 (-0.04) | 3.55, 10 (0.0) | 10.89, 14 (0.0) | 8.87, 6 (0.0) | 56.99, 10 (0.0) | 1853 | 9張 | 39.95 | 41.25 | 41.25 | 39.6 |
| 2024-08-30 | 0.19, 442 (0.0) | 8.66, 1657 (-0.02) | 3.55, 10 (0.0) | 10.89, 14 (0.0) | 8.87, 6 (0.0) | 56.99, 10 (0.0) | 1855 | 24張 | 41.3 | 40.75 | 41.5 | 40.75 |
| 2024-08-23 | 0.19, 444 (0.0) | 8.68, 1663 (-0.02) | 3.55, 10 (0.0) | 10.89, 14 (0.0) | 8.87, 6 (-0.01) | 56.99, 10 (0.0) | 1861 | 42張 | 41.5 | 41.2 | 41.75 | 40.3 |
| 2024-08-16 | 0.19, 442 (-0.01) | 8.7, 1669 (+0.01) | 3.55, 10 (+0.01) | 10.89, 14 (+0.02) | 8.88, 6 (0.0) | 56.99, 10 (0.0) | 1866 | 39張 | 41.65 | 41.0 | 41.95 | 40.95 |
| 2024-08-09 | 0.2, 442 (+0.01) | 8.69, 1667 (-0.07) | 3.54, 10 (0.0) | 10.87, 14 (+0.06) | 8.88, 6 (0.0) | 56.99, 10 (0.0) | 1866 | 57張 | 40.65 | 39.5 | 41.3 | 39.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.19, 443 (0.0) | 8.76, 1683 (-0.04) | 3.54, 10 (0.0) | 10.81, 14 (+0.02) | 8.88, 6 (-0.01) | 56.99, 10 (0.0) | 1882 | 58張 | 41.55 | 41.2 | 41.9 | 40.0 |
| 2024-07-26 | 0.19, 445 (0.0) | 8.8, 1691 (+0.05) | 3.54, 10 (0.0) | 10.79, 14 (+0.01) | 8.89, 6 (0.0) | 56.99, 10 (0.0) | 1890 | 39張 | 42.0 | 41.3 | 42.0 | 41.0 |
| 2024-07-19 | 0.19, 447 (-0.01) | 8.75, 1696 (-0.08) | 3.54, 10 (0.0) | 10.78, 14 (+0.01) | 8.89, 6 (0.0) | 56.99, 10 (0.0) | 1896 | 48張 | 41.75 | 42.15 | 42.15 | 41.2 |
| 2024-07-12 | 0.2, 445 (0.0) | 8.83, 1698 (+0.01) | 3.54, 10 (0.0) | 10.77, 14 (+0.01) | 8.89, 6 (0.0) | 56.99, 10 (0.0) | 1894 | 77張 | 42.15 | 41.65 | 42.2 | 41.2 |
| 2024-07-05 | 0.2, 447 (0.0) | 8.82, 1698 (+0.12) | 3.54, 10 (+0.01) | 10.76, 14 (+0.01) | 8.89, 6 (0.0) | 56.99, 10 (0.0) | 1895 | 96張 | 41.3 | 41.2 | 42.0 | 40.75 |
| 2024-06-28 | 0.2, 454 (0.0) | 8.7, 1690 (+0.03) | 3.53, 10 (+0.03) | 10.75, 14 (0.0) | 8.89, 6 (0.0) | 56.99, 10 (0.0) | 1885 | 48張 | 41.2 | 41.0 | 41.3 | 40.5 |
| 2024-06-21 | 0.2, 449 (0.0) | 8.67, 1685 (-0.09) | 3.5, 10 (+0.01) | 10.75, 14 (0.0) | 8.89, 6 (0.0) | 56.99, 10 (0.0) | 1881 | 113張 | 41.0 | 41.1 | 41.4 | 40.45 |
| 2024-06-14 | 0.2, 449 (0.0) | 8.76, 1693 (+0.02) | 3.49, 10 (0.0) | 10.75, 14 (0.0) | 8.89, 6 (-0.02) | 56.99, 10 (0.0) | 1888 | 39張 | 41.05 | 41.5 | 41.5 | 41.0 |
| 2024-06-07 | 0.2, 450 (0.0) | 8.74, 1694 (+0.03) | 3.49, 10 (+0.33) | 10.75, 14 (-0.63) | 8.91, 6 (-0.03) | 56.99, 10 (0.0) | 1888 | 98張 | 41.5 | 41.95 | 43.0 | 41.5 |
| 2024-05-31 | 0.2, 451 (0.0) | 8.71, 1703 (-0.05) | 3.16, 9 (0.0) | 11.38, 15 (+0.06) | 8.94, 6 (0.0) | 56.99, 10 (0.0) | 1895 | 68張 | 41.6 | 42.0 | 42.45 | 41.0 |
| 2024-05-24 | 0.2, 445 (0.0) | 8.76, 1701 (+0.04) | 3.16, 9 (+0.02) | 11.32, 15 (-0.01) | 8.94, 6 (0.0) | 56.99, 10 (0.0) | 1893 | 84張 | 42.0 | 41.95 | 42.2 | 40.8 |
| 2024-05-17 | 0.2, 446 (0.0) | 8.72, 1700 (-0.02) | 3.14, 9 (-0.34) | 11.33, 15 (-0.08) | 8.94, 6 (0.0) | 56.99, 10 (0.0) | 1891 | 90張 | 42.0 | 43.05 | 43.05 | 41.8 |
| 2024-05-10 | 0.2, 450 (-0.01) | 8.74, 1709 (-0.03) | 3.48, 10 (0.0) | 11.41, 15 (+0.05) | 8.94, 6 (0.0) | 56.99, 10 (0.0) | 1896 | 37張 | 43.05 | 43.5 | 43.5 | 42.5 |
| 2024-05-03 | 0.21, 458 (0.0) | 8.77, 1715 (-0.1) | 3.48, 10 (-0.5) | 11.36, 15 (+0.62) | 8.94, 6 (0.0) | 56.99, 10 (0.0) | 1902 | 126張 | 43.5 | 42.55 | 44.3 | 41.85 |
| 2024-04-26 | 0.21, 451 (+0.01) | 8.87, 1720 (-0.21) | 3.98, 11 (-0.18) | 10.74, 14 (+0.61) | 8.94, 6 (0.0) | 56.99, 10 (0.0) | 1905 | 97張 | 42.85 | 42.2 | 43.45 | 41.7 |
| 2024-04-19 | 0.2, 438 (0.0) | 9.08, 1736 (-0.03) | 4.16, 11 (+0.13) | 10.13, 13 (0.0) | 8.94, 6 (0.0) | 56.99, 10 (0.0) | 1926 | 252張 | 42.6 | 42.3 | 44.35 | 40.0 |
| 2024-04-12 | 0.2, 433 (0.0) | 9.11, 1738 (-0.02) | 4.03, 11 (+0.07) | 10.13, 13 (0.0) | 8.94, 6 (-0.03) | 56.99, 10 (0.0) | 1929 | 238張 | 42.5 | 39.4 | 43.0 | 39.4 |
| 2024-04-03 | 0.2, 433 (+0.01) | 9.13, 1750 (+0.06) | 3.96, 11 (-0.01) | 10.13, 13 (0.0) | 8.97, 6 (-0.03) | 56.99, 10 (0.0) | 1939 | 42張 | 39.4 | 39.7 | 40.5 | 39.1 |
| 2024-03-29 | 0.19, 430 (0.0) | 9.07, 1743 (+0.1) | 3.97, 11 (-0.04) | 10.13, 13 (0.0) | 9.0, 6 (-0.09) | 56.99, 10 (0.0) | 1933 | 136張 | 39.8 | 39.3 | 40.0 | 39.0 |
| 2024-03-22 | 0.19, 428 (0.0) | 8.97, 1725 (+0.01) | 4.01, 11 (-0.05) | 10.13, 13 (0.0) | 9.09, 6 (-0.02) | 56.99, 10 (0.0) | 1914 | 219張 | 39.3 | 40.0 | 40.5 | 38.95 |
| 2024-03-15 | 0.19, 425 (0.0) | 8.96, 1726 (-0.02) | 4.06, 11 (-0.65) | 10.13, 13 (0.0) | 9.11, 6 (+0.51) | 56.99, 10 (0.0) | 1912 | 111張 | 40.3 | 40.7 | 42.15 | 40.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.19, 423 (+0.01) | 8.98, 1729 (+0.09) | 4.71, 13 (-0.06) | 10.13, 13 (0.0) | 8.6, 5 (0.0) | 56.99, 10 (0.0) | 1916 | 200張 | 40.7 | 42.05 | 42.6 | 40.7 |
| 2024-03-01 | 0.18, 413 (0.0) | 8.89, 1719 (+0.09) | 4.77, 13 (+0.08) | 10.13, 13 (+0.01) | 8.6, 5 (0.0) | 56.99, 10 (0.0) | 1908 | 173張 | 42.2 | 43.95 | 44.0 | 42.2 |
| 2024-02-23 | 0.18, 414 (0.0) | 8.8, 1710 (+0.09) | 4.69, 13 (+0.37) | 10.12, 13 (0.0) | 8.6, 5 (0.0) | 56.99, 10 (0.0) | 1900 | 171張 | 43.65 | 43.9 | 44.75 | 43.45 |
| 2024-02-16 | 0.18, 413 (0.0) | 8.71, 1702 (+0.01) | 4.32, 12 (0.0) | 10.12, 13 (0.0) | 8.6, 5 (-0.01) | 56.99, 10 (0.0) | 1895 | 50張 | 43.9 | 44.85 | 44.85 | 43.65 |
| 2024-02-07 | 0.18, 414 (-0.01) | 8.7, 1704 (-0.02) | 4.32, 12 (+0.56) | 10.12, 13 (-0.54) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1897 | 23張 | 44.95 | 44.65 | 45.0 | 44.1 |
| 2024-02-02 | 0.19, 414 (0.0) | 8.72, 1708 (-0.02) | 3.76, 11 (+0.28) | 10.66, 14 (-0.02) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1901 | 23張 | 45.0 | 44.4 | 45.3 | 44.0 |
| 2024-01-26 | 0.19, 415 (0.0) | 8.74, 1714 (-0.01) | 3.48, 10 (-0.01) | 10.68, 14 (0.0) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1906 | 36張 | 44.35 | 44.0 | 44.8 | 43.7 |
| 2024-01-19 | 0.19, 413 (0.0) | 8.75, 1714 (+0.01) | 3.49, 10 (0.0) | 10.68, 14 (0.0) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1907 | 27張 | 43.9 | 44.35 | 45.3 | 43.65 |
| 2024-01-12 | 0.19, 413 (0.0) | 8.74, 1712 (-0.07) | 3.49, 10 (0.0) | 10.68, 14 (0.0) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1904 | 80張 | 45.15 | 44.9 | 45.3 | 43.85 |
| 2024-01-05 | 0.19, 416 (+0.01) | 8.81, 1723 (-0.02) | 3.49, 10 (0.0) | 10.68, 14 (0.0) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1916 | 36張 | 43.6 | 44.0 | 44.6 | 43.2 |
| 2023-12-29 | 0.18, 415 (-0.01) | 8.83, 1724 (-0.08) | 3.49, 10 (+0.01) | 10.68, 14 (0.0) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1917 | 48張 | 43.7 | 42.6 | 43.85 | 42.3 |
| 2023-12-22 | 0.19, 418 (0.0) | 8.91, 1735 (-0.02) | 3.48, 10 (-0.01) | 10.68, 14 (0.0) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1927 | 31張 | 42.6 | 42.7 | 43.1 | 42.45 |
| 2023-12-15 | 0.19, 419 (+0.01) | 8.93, 1741 (+0.02) | 3.49, 10 (-0.07) | 10.68, 14 (0.0) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1932 | 58張 | 42.65 | 42.55 | 43.2 | 42.55 |
| 2023-12-08 | 0.18, 418 (0.0) | 8.91, 1741 (+0.03) | 3.56, 10 (+0.52) | 10.68, 14 (-0.57) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1931 | 54張 | 43.0 | 42.75 | 43.35 | 42.4 |
| 2023-12-01 | 0.18, 414 (0.0) | 8.88, 1734 (+0.01) | 3.04, 9 (-0.01) | 11.25, 15 (-0.02) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1922 | 54張 | 43.0 | 42.1 | 43.2 | 42.1 |
| 2023-11-24 | 0.18, 413 (0.0) | 8.87, 1732 (+0.01) | 3.05, 9 (0.0) | 11.27, 15 (-0.01) | 8.61, 5 (0.0) | 56.99, 10 (0.0) | 1921 | 35張 | 42.4 | 42.5 | 44.5 | 42.0 |
| 2023-11-17 | 0.18, 416 (0.0) | 8.86, 1738 (+0.05) | 3.05, 9 (0.0) | 11.28, 15 (-0.02) | 8.61, 5 (0.0) | 56.99, 10 (-0.3) | 1927 | 172張 | 42.8 | 42.0 | 43.9 | 41.8 |
| 2023-11-10 | 0.18, 415 (0.0) | 8.81, 1735 (+0.01) | 3.05, 9 (0.0) | 11.3, 15 (-0.03) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1923 | 96張 | 41.9 | 41.95 | 42.2 | 41.5 |
| 2023-11-03 | 0.18, 417 (0.0) | 8.8, 1737 (0.0) | 3.05, 9 (0.0) | 11.33, 15 (+0.01) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1924 | 31張 | 41.95 | 40.5 | 42.05 | 40.2 |
| 2023-10-27 | 0.18, 420 (0.0) | 8.8, 1742 (0.0) | 3.05, 9 (0.0) | 11.32, 15 (0.0) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1931 | 39張 | 41.1 | 42.6 | 42.6 | 41.1 |
| 2023-10-20 | 0.18, 422 (0.0) | 8.8, 1747 (-0.01) | 3.05, 9 (+0.02) | 11.32, 15 (+0.01) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1936 | 39張 | 42.75 | 42.65 | 43.0 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.18, 422 (0.0) | 8.81, 1754 (+0.03) | 3.03, 9 (0.0) | 11.31, 15 (-0.02) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1943 | 18張 | 42.65 | 43.0 | 43.4 | 42.6 |
| 2023-10-06 | 0.18, 419 (0.0) | 8.78, 1746 (+0.01) | 3.03, 9 (+0.3) | 11.33, 15 (0.0) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1935 | 69張 | 43.1 | 43.5 | 44.5 | 42.2 |
| 2023-09-28 | 0.18, 420 (0.0) | 8.77, 1748 (+0.01) | 2.73, 8 (0.0) | 11.33, 15 (-0.02) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1938 | 37張 | 43.5 | 44.0 | 44.0 | 43.25 |
| 2023-09-22 | 0.18, 418 (0.0) | 8.76, 1747 (+0.02) | 2.73, 8 (0.0) | 11.35, 15 (-0.03) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1937 | 41張 | 43.9 | 44.3 | 44.9 | 43.75 |
| 2023-09-15 | 0.18, 416 (0.0) | 8.74, 1738 (-0.03) | 2.73, 8 (0.0) | 11.38, 15 (-0.01) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1929 | 89張 | 44.3 | 44.6 | 44.8 | 44.3 |
| 2023-09-08 | 0.18, 417 (+0.01) | 8.77, 1737 (+0.04) | 2.73, 8 (-0.01) | 11.39, 15 (-0.03) | 8.61, 5 (0.0) | 57.29, 10 (0.0) | 1928 | 90張 | 45.2 | 46.2 | 46.5 | 44.65 |
| 2023-09-01 | 0.17, 412 (0.0) | 8.73, 1728 (+0.06) | 2.74, 8 (0.0) | 11.42, 15 (-0.03) | 8.61, 5 (+0.01) | 57.29, 10 (0.0) | 1920 | 44張 | 45.9 | 46.0 | 46.5 | 45.0 |
| 2023-08-25 | 0.17, 413 (0.0) | 8.67, 1723 (-0.01) | 2.74, 8 (0.0) | 11.45, 15 (-1.42) | 8.6, 5 (+1.43) | 57.29, 10 (0.0) | 1918 | 56張 | 45.5 | 47.5 | 47.5 | 45.0 |
| 2023-08-18 | 0.17, 409 (0.0) | 8.68, 1725 (-0.07) | 2.74, 8 (0.0) | 12.87, 17 (0.0) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1920 | 26張 | 47.5 | 48.0 | 48.9 | 46.0 |
| 2023-08-11 | 0.17, 411 (0.0) | 8.75, 1729 (+0.01) | 2.74, 8 (0.0) | 12.87, 17 (0.0) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1923 | 36張 | 47.2 | 47.0 | 48.0 | 47.0 |
| 2023-08-04 | 0.17, 410 (0.0) | 8.74, 1726 (+0.02) | 2.74, 8 (0.0) | 12.87, 17 (0.0) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1921 | 37張 | 47.25 | 48.0 | 48.1 | 45.55 |
| 2023-07-28 | 0.17, 408 (+0.01) | 8.72, 1724 (-0.08) | 2.74, 8 (0.0) | 12.87, 17 (+0.01) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1920 | 48張 | 47.15 | 47.7 | 48.7 | 47.1 |
| 2023-07-21 | 0.16, 405 (-0.01) | 8.8, 1730 (-0.14) | 2.74, 8 (0.0) | 12.86, 17 (+0.01) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1925 | 97張 | 47.7 | 49.0 | 49.0 | 47.7 |
| 2023-07-14 | 0.17, 404 (+0.01) | 8.94, 1735 (+0.04) | 2.74, 8 (0.0) | 12.85, 17 (0.0) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1926 | 66張 | 49.2 | 49.2 | 49.85 | 48.9 |
| 2023-07-07 | 0.16, 402 (0.0) | 8.9, 1736 (+0.15) | 2.74, 8 (-0.35) | 12.85, 17 (0.0) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1928 | 205張 | 49.25 | 54.4 | 54.7 | 49.0 |
| 2023-06-30 | 0.16, 392 (0.0) | 8.75, 1702 (+0.03) | 3.09, 9 (-0.07) | 12.85, 17 (0.0) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1894 | 62張 | 54.4 | 54.7 | 54.7 | 54.3 |
| 2023-06-21 | 0.16, 392 (0.0) | 8.72, 1705 (-0.02) | 3.16, 9 (+0.45) | 12.85, 17 (-0.6) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1895 | 98張 | 54.7 | 54.3 | 54.7 | 53.5 |
| 2023-06-16 | 0.16, 390 (0.0) | 8.74, 1706 (+0.04) | 2.71, 8 (+0.27) | 13.45, 18 (-0.02) | 7.17, 4 (0.0) | 57.29, 10 (0.0) | 1892 | 108張 | 54.5 | 54.3 | 54.9 | 54.1 |
| 2023-06-09 | 0.16, 393 (0.0) | 8.7, 1701 (+0.02) | 2.44, 7 (0.0) | 13.47, 18 (-0.14) | 7.17, 4 (0.0) | 57.29, 10 (-0.01) | 1888 | 95張 | 55.2 | 55.2 | 55.2 | 54.4 |
| 2023-06-02 | 0.16, 397 (0.0) | 8.68, 1705 (0.0) | 2.44, 7 (0.0) | 13.61, 18 (0.0) | 7.17, 4 (0.0) | 57.3, 10 (-0.05) | 1890 | 52張 | 55.2 | 55.2 | 55.6 | 54.7 |
| 2023-05-26 | 0.16, 397 (+0.01) | 8.68, 1704 (+0.06) | 2.44, 7 (0.0) | 13.61, 18 (+0.01) | 7.17, 4 (0.0) | 57.35, 10 (-0.05) | 1888 | 51張 | 55.3 | 55.0 | 55.6 | 54.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.15, 391 (-0.01) | 8.62, 1696 (+0.01) | 2.44, 7 (0.0) | 13.6, 18 (+0.07) | 7.17, 4 (0.0) | 57.4, 10 (-0.03) | 1881 | 49張 | 55.1 | 55.0 | 55.5 | 54.2 |
| 2023-05-12 | 0.16, 395 (+0.01) | 8.61, 1708 (-0.04) | 2.44, 7 (-0.52) | 13.53, 18 (+0.71) | 7.17, 4 (0.0) | 57.43, 10 (-0.11) | 1893 | 245張 | 55.0 | 57.4 | 57.7 | 55.0 |
| 2023-05-05 | 0.15, 388 (+0.01) | 8.65, 1700 (+0.01) | 2.96, 8 (+0.04) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 57.54, 10 (-0.07) | 1885 | 68張 | 56.6 | 56.1 | 56.8 | 55.9 |
| 2023-04-28 | 0.14, 376 (0.0) | 8.64, 1691 (+0.03) | 2.92, 8 (+0.01) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 57.61, 10 (-0.09) | 1876 | 56張 | 55.9 | 56.5 | 57.0 | 55.9 |
| 2023-04-21 | 0.14, 373 (0.0) | 8.61, 1683 (+0.12) | 2.91, 8 (+0.06) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 57.7, 10 (-0.13) | 1867 | 113張 | 56.7 | 56.6 | 57.7 | 56.5 |
| 2023-04-14 | 0.14, 373 (0.0) | 8.49, 1675 (+0.05) | 2.85, 8 (+0.02) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 57.83, 10 (-0.11) | 1861 | 82張 | 57.1 | 57.7 | 57.7 | 56.5 |
| 2023-04-07 | 0.14, 371 (0.0) | 8.44, 1661 (+0.06) | 2.83, 8 (-0.02) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 57.94, 10 (-0.03) | 1846 | 33張 | 57.7 | 57.6 | 58.2 | 57.5 |
| 2023-03-31 | 0.14, 368 (0.0) | 8.38, 1652 (+0.04) | 2.85, 8 (+0.04) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 57.97, 10 (-0.08) | 1838 | 88張 | 57.8 | 57.4 | 58.0 | 57.2 |
| 2023-03-24 | 0.14, 367 (0.0) | 8.34, 1642 (-0.04) | 2.81, 8 (+0.02) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 58.05, 10 (-0.03) | 1828 | 34張 | 57.4 | 57.2 | 57.6 | 57.0 |
| 2023-03-17 | 0.14, 372 (0.0) | 8.38, 1648 (-0.06) | 2.79, 8 (+0.32) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 58.08, 10 (-0.06) | 1832 | 116張 | 57.1 | 57.3 | 57.8 | 56.9 |
| 2023-03-10 | 0.14, 361 (0.0) | 8.44, 1659 (+0.09) | 2.47, 7 (0.0) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 58.14, 10 (-0.03) | 1845 | 171張 | 57.3 | 57.4 | 59.1 | 57.0 |
| 2023-03-03 | 0.14, 354 (0.0) | 8.35, 1624 (-0.02) | 2.47, 7 (0.0) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 58.17, 10 (-0.03) | 1811 | 78張 | 57.6 | 55.0 | 59.4 | 55.0 |
| 2023-02-24 | 0.14, 351 (0.0) | 8.37, 1624 (-0.03) | 2.47, 7 (0.0) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 58.2, 10 (-0.01) | 1809 | 90張 | 55.1 | 54.0 | 56.2 | 53.7 |
| 2023-02-17 | 0.14, 341 (0.0) | 8.4, 1616 (+0.01) | 2.47, 7 (-0.02) | 12.82, 17 (0.0) | 7.17, 4 (0.0) | 58.21, 10 (-0.01) | 1802 | 65張 | 53.6 | 53.7 | 56.2 | 53.1 |
| 2023-02-10 | 0.14, 344 (+0.01) | 8.39, 1618 (-0.03) | 2.49, 7 (0.0) | 12.82, 17 (+0.01) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1805 | 59張 | 54.0 | 54.2 | 54.6 | 53.8 |
| 2023-02-03 | 0.13, 343 (0.0) | 8.42, 1620 (0.0) | 2.49, 7 (0.0) | 12.81, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1805 | 34張 | 54.2 | 53.9 | 54.8 | 53.5 |
| 2023-01-19 | 0.13, 344 (-0.01) | 8.42, 1616 (-0.0) | 2.49, 7 (0.0) | 12.81, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1801 | 3張 | 53.5 | 53.5 | 53.5 | 53.3 |
| 2023-01-13 | 0.14, 347 (0.0) | 8.42, 1617 (-0.02) | 2.49, 7 (0.0) | 12.81, 17 (+0.01) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1800 | 21張 | 53.5 | 53.5 | 53.6 | 53.0 |
| 2023-01-06 | 0.14, 347 (0.0) | 8.44, 1617 (-0.03) | 2.49, 7 (+0.06) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1800 | 13張 | 53.5 | 53.1 | 53.5 | 53.1 |
| 2022-12-30 | 0.14, 347 (0.0) | 8.47, 1619 (+0.01) | 2.43, 7 (0.0) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1802 | 14張 | 53.0 | 53.7 | 53.7 | 52.3 |
| 2022-12-23 | 0.14, 348 (0.0) | 8.46, 1616 (0.0) | 2.43, 7 (0.0) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1800 | 17張 | 52.9 | 53.7 | 53.7 | 52.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.14, 350 (0.0) | 8.46, 1619 (0.0) | 2.43, 7 (-0.3) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1803 | 35張 | 53.7 | 53.2 | 53.8 | 53.0 |
| 2022-12-09 | 0.14, 352 (0.0) | 8.46, 1623 (-0.04) | 2.73, 8 (0.0) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1807 | 36張 | 53.5 | 52.2 | 53.8 | 52.2 |
| 2022-12-02 | 0.14, 351 (0.0) | 8.5, 1629 (-0.01) | 2.73, 8 (-0.01) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1810 | 32張 | 52.2 | 52.1 | 52.2 | 51.2 |
| 2022-11-25 | 0.14, 350 (0.0) | 8.51, 1628 (+0.01) | 2.74, 8 (0.0) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1810 | 36張 | 52.2 | 51.5 | 52.2 | 51.1 |
| 2022-11-18 | 0.14, 351 (0.0) | 8.5, 1620 (-0.04) | 2.74, 8 (-0.01) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1801 | 30張 | 51.6 | 52.2 | 52.2 | 51.2 |
| 2022-11-11 | 0.14, 350 (0.0) | 8.54, 1622 (-0.02) | 2.75, 8 (-0.01) | 12.8, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1802 | 26張 | 52.2 | 51.6 | 52.2 | 51.5 |
| 2022-11-04 | 0.14, 349 (0.0) | 8.56, 1624 (-0.02) | 2.76, 8 (0.0) | 12.8, 17 (+0.01) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1805 | 20張 | 51.5 | 51.5 | 52.4 | 51.5 |
| 2022-10-28 | 0.14, 345 (0.0) | 8.58, 1625 (-0.01) | 2.76, 8 (0.0) | 12.79, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1806 | 17張 | 51.0 | 50.5 | 52.3 | 50.2 |
| 2022-10-21 | 0.14, 347 (0.0) | 8.59, 1625 (+0.04) | 2.76, 8 (-0.01) | 12.79, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1806 | 41張 | 50.9 | 51.5 | 52.6 | 50.1 |
| 2022-10-14 | 0.14, 345 (0.0) | 8.55, 1622 (+0.01) | 2.77, 8 (0.0) | 12.79, 17 (+0.01) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1804 | 46張 | 52.5 | 53.1 | 53.1 | 51.0 |
| 2022-10-07 | 0.14, 336 (0.0) | 8.54, 1618 (+0.03) | 2.77, 8 (+0.01) | 12.78, 17 (0.0) | 7.17, 4 (0.0) | 58.22, 10 (0.0) | 1801 | 83張 | 54.0 | 55.5 | 55.7 | 53.7 |
| 2022-09-30 | 0.14, 334 (+0.01) | 8.51, 1612 (-0.03) | 2.76, 8 (0.0) | 12.78, 17 (+0.01) | 7.17, 4 (+0.02) | 58.22, 10 (0.0) | 1797 | 74張 | 55.5 | 56.0 | 56.2 | 55.0 |
| 2022-09-23 | 0.13, 329 (-0.01) | 8.54, 1611 (-0.02) | 2.76, 8 (-0.01) | 12.77, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1796 | 50張 | 56.6 | 56.9 | 57.1 | 56.0 |
| 2022-09-16 | 0.14, 330 (+0.01) | 8.56, 1609 (+0.03) | 2.77, 8 (-0.01) | 12.77, 17 (+0.01) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1793 | 75張 | 56.9 | 57.4 | 57.5 | 56.8 |
| 2022-09-08 | 0.13, 326 (0.0) | 8.53, 1604 (+0.07) | 2.78, 8 (0.0) | 12.76, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1789 | 35張 | 57.4 | 57.7 | 57.8 | 57.0 |
| 2022-09-02 | 0.13, 326 (-0.01) | 8.46, 1600 (-0.01) | 2.78, 8 (0.0) | 12.76, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1786 | 54張 | 57.7 | 59.1 | 59.1 | 57.5 |
| 2022-08-26 | 0.14, 325 (+0.01) | 8.47, 1592 (+0.09) | 2.78, 8 (-0.01) | 12.76, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1778 | 89張 | 58.5 | 58.4 | 58.8 | 58.1 |
| 2022-08-19 | 0.13, 317 (0.0) | 8.38, 1574 (+0.05) | 2.79, 8 (0.0) | 12.76, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1760 | 52張 | 58.4 | 58.0 | 58.4 | 57.5 |
| 2022-08-12 | 0.13, 315 (0.0) | 8.33, 1570 (+0.1) | 2.79, 8 (0.0) | 12.76, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1757 | 39張 | 57.9 | 57.8 | 58.0 | 57.5 |
| 2022-08-05 | 0.13, 316 (0.0) | 8.23, 1564 (+0.02) | 2.79, 8 (0.0) | 12.76, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1752 | 57張 | 59.2 | 58.0 | 59.2 | 58.0 |
| 2022-07-29 | 0.13, 313 (0.0) | 8.21, 1562 (-0.02) | 2.79, 8 (-0.02) | 12.76, 17 (+0.01) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1752 | 26張 | 58.0 | 58.6 | 59.3 | 58.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.13, 310 (0.0) | 8.23, 1562 (-0.05) | 2.81, 8 (0.0) | 12.75, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1751 | 44張 | 58.5 | 57.1 | 58.8 | 57.1 |
| 2022-07-15 | 0.13, 308 (0.0) | 8.28, 1565 (-0.02) | 2.81, 8 (0.0) | 12.75, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1754 | 11張 | 59.1 | 59.5 | 59.5 | 58.7 |
| 2022-07-08 | 0.13, 306 (0.0) | 8.3, 1564 (-0.09) | 2.81, 8 (0.0) | 12.75, 17 (+0.01) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1753 | 65張 | 59.3 | 60.8 | 62.4 | 57.8 |
| 2022-07-01 | 0.13, 309 (0.0) | 8.39, 1576 (0.0) | 2.81, 8 (0.0) | 12.74, 17 (+0.02) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1763 | 51張 | 61.3 | 62.0 | 62.1 | 61.0 |
| 2022-06-24 | 0.13, 309 (0.0) | 8.39, 1571 (0.0) | 2.81, 8 (0.0) | 12.72, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1758 | 66張 | 61.7 | 61.5 | 62.8 | 61.0 |
| 2022-06-17 | 0.13, 308 (0.0) | 8.39, 1570 (-0.04) | 2.81, 8 (-0.01) | 12.72, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1758 | 55張 | 61.9 | 61.7 | 62.5 | 61.2 |
| 2022-06-10 | 0.13, 309 (0.0) | 8.43, 1573 (-0.04) | 2.82, 8 (0.0) | 12.72, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1761 | 26張 | 61.6 | 61.0 | 62.2 | 61.0 |
| 2022-06-02 | 0.13, 309 (0.0) | 8.47, 1579 (+0.04) | 2.82, 8 (0.0) | 12.72, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1767 | 11張 | 61.2 | 61.4 | 61.7 | 61.1 |
| 2022-05-27 | 0.13, 310 (0.0) | 8.43, 1576 (-0.06) | 2.82, 8 (0.0) | 12.72, 17 (+0.01) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1765 | 19張 | 61.2 | 60.7 | 61.5 | 60.7 |
| 2022-05-20 | 0.13, 309 (0.0) | 8.49, 1582 (+0.03) | 2.82, 8 (-0.02) | 12.71, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1769 | 18張 | 60.7 | 61.0 | 61.5 | 60.0 |
| 2022-05-13 | 0.13, 309 (0.0) | 8.46, 1586 (-0.04) | 2.84, 8 (0.0) | 12.71, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1774 | 73張 | 60.5 | 62.2 | 62.2 | 60.5 |
| 2022-05-06 | 0.13, 311 (0.0) | 8.5, 1598 (+0.01) | 2.84, 8 (0.0) | 12.71, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1786 | 29張 | 62.6 | 62.6 | 63.8 | 62.2 |
| 2022-04-29 | 0.13, 312 (0.0) | 8.49, 1599 (-0.03) | 2.84, 8 (0.0) | 12.71, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1787 | 43張 | 62.8 | 63.3 | 63.8 | 62.2 |
| 2022-04-22 | 0.13, 312 (0.0) | 8.52, 1602 (-0.06) | 2.84, 8 (0.0) | 12.71, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1790 | 17張 | 63.8 | 63.2 | 63.9 | 63.2 |
| 2022-04-15 | 0.13, 310 (0.0) | 8.58, 1608 (-0.1) | 2.84, 8 (0.0) | 12.71, 17 (0.0) | 7.15, 4 (0.0) | 58.22, 10 (0.0) | 1795 | 57張 | 63.7 | 62.9 | 63.9 | 62.5 |
| 2022-04-08 | 0.13, 308 (0.0) | 8.68, 1618 (-0.02) | 2.84, 8 (0.0) | 12.71, 17 (0.0) | 7.15, 4 (-0.01) | 58.22, 10 (0.0) | 1803 | 26張 | 63.1 | 64.0 | 64.0 | 62.7 |
| 2022-04-01 | 0.13, 301 (0.0) | 8.7, 1612 (-0.0) | 2.84, 8 (-0.03) | 12.71, 17 (-0.08) | 7.16, 4 (0.0) | 58.22, 10 (0.0) | 1796 | 54張 | 64.1 | 63.8 | 65.0 | 63.5 |
| 2022-03-25 | 0.13, 301 (0.0) | 8.7, 1605 (-0.0) | 2.87, 8 (-0.01) | 12.79, 17 (0.0) | 7.16, 4 (0.0) | 58.22, 10 (0.0) | 1788 | 58張 | 63.8 | 63.9 | 64.3 | 63.5 |
| 2022-03-18 | 0.13, 299 (+0.01) | 8.7, 1595 (-0.01) | 2.88, 8 (0.0) | 12.79, 17 (0.0) | 7.16, 4 (0.0) | 58.22, 10 (0.0) | 1778 | 95張 | 63.5 | 63.3 | 63.6 | 62.2 |
