- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-01 | 41.3 (0.24%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (-1.84%) | 0.03% | 0.11% | 0.84% |
2024-06-28 | 41.2 (0.98%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 11 (1025.2%) | 0.03% | 0.13% | 0.9% |
2024-06-27 | 40.8 (-0.12%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 1 (-90.08%) | 0.0% | 0.26% | 0.89% |
2024-06-26 | 40.85 (0.12%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (68.0%) | 0.03% | 0.29% | 0.93% |
2024-06-25 | 40.8 (-0.12%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-70.33%) | 0.02% | 0.28% | 0.92% |
2024-06-24 | 40.85 (-0.37%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 20 (-65.62%) | 0.05% | 0.3% | 0.92% |
2024-06-21 | 41.0 (-0.49%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 58 (352.37%) | 0.16% | 0.31% | 0.92% |
2024-06-20 | 41.2 (-0.24%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 13 (77.69%) | 0.04% | 0.19% | 0.82% |
2024-06-19 | 41.3 (0.73%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-26.84%) | 0.02% | 0.17% | 0.81% |
2024-06-18 | 41.0 (0.0%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (-58.36%) | 0.03% | 0.18% | 0.82% |
2024-06-17 | 41.0 (-0.12%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 24 (39.99%) | 0.06% | 0.17% | 0.85% |
2024-06-14 | 41.05 (-0.12%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 17 (185.92%) | 0.05% | 0.15% | 0.82% |
2024-06-13 | 41.1 (-0.24%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (-34.5%) | 0.02% | 0.13% | 0.85% |
2024-06-12 | 41.2 (-0.72%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 9 (30.87%) | 0.02% | 0.13% | 0.86% |
2024-06-11 | 41.5 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 7 (-61.11%) | 0.02% | 0.2% | 0.89% |
2024-06-07 | 41.5 (-1.19%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 18 (123.57%) | 0.05% | 0.27% | 0.93% |
2024-06-06 | 42.0 (-0.47%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 8 (6.55%) | 0.02% | 0.31% | 0.89% |
2024-06-05 | 42.2 (-0.94%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 7 (-76.39%) | 0.02% | 0.31% | 0.87% |
2024-06-04 | 42.6 (0.95%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 32 (-4.15%) | 0.09% | 0.33% | 0.86% |
2024-06-03 | 42.2 (1.44%) | 34 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.02) | 33 (1.21%) | 0.09% | 0.26% | 0.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-31 | 41.6 (-1.77%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.39 (-0.02) | 32 (334.61%) | 0.09% | 0.19% | 0.76% |
2024-05-30 | 42.35 (0.83%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-53.8%) | 0.02% | 0.15% | 0.75% |
2024-05-29 | 42.0 (0.48%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 16 (300.73%) | 0.04% | 0.19% | 0.84% |
2024-05-28 | 41.8 (-0.48%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 4 (-47.27%) | 0.01% | 0.17% | 0.88% |
2024-05-27 | 42.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-62.97%) | 0.02% | 0.19% | 0.94% |
2024-05-24 | 42.0 (1.45%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 21 (8.3%) | 0.06% | 0.23% | 0.95% |
2024-05-23 | 41.4 (-1.19%) | 38 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 19 (83.14%) | 0.05% | 0.2% | 0.89% |
2024-05-22 | 41.9 (-0.48%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 10 (3.35%) | 0.03% | 0.22% | 0.96% |
2024-05-21 | 42.1 (-0.24%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (-56.37%) | 0.03% | 0.22% | 0.94% |
2024-05-20 | 42.2 (0.48%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 23 (124.91%) | 0.06% | 0.25% | 1.02% |
2024-05-17 | 42.0 (-0.24%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (-63.33%) | 0.03% | 0.25% | 1.11% |
2024-05-16 | 42.1 (-1.06%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 28 (184.72%) | 0.08% | 0.22% | 1.35% |
2024-05-15 | 42.55 (1.19%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 10 (-48.93%) | 0.03% | 0.15% | 1.33% |
2024-05-14 | 42.05 (-1.52%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 19 (-12.39%) | 0.05% | 0.14% | 1.42% |
2024-05-13 | 42.7 (-0.81%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 22 (1001.03%) | 0.06% | 0.13% | 1.45% |
2024-05-10 | 43.05 (-0.58%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (1.4%) | 0.01% | 0.1% | 1.53% |
2024-05-09 | 43.3 (1.05%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (-60.97%) | 0.01% | 0.17% | 1.89% |
2024-05-08 | 42.85 (-0.35%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 5 (-68.39%) | 0.01% | 0.27% | 1.94% |
2024-05-07 | 43.0 (-0.69%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (28.99%) | 0.04% | 0.35% | 1.95% |
2024-05-06 | 43.3 (-0.46%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 12 (-54.22%) | 0.03% | 0.38% | 1.97% |
2024-05-03 | 43.5 (-0.8%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 27 (-31.29%) | 0.07% | 0.37% | 1.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-02 | 43.85 (2.21%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 40 (20.66%) | 0.11% | 0.3% | 1.94% |
2024-04-30 | 42.9 (1.42%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 33 (26.92%) | 0.09% | 0.31% | 1.86% |
2024-04-29 | 42.3 (-1.28%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 26 (154.64%) | 0.07% | 0.22% | 1.85% |
2024-04-26 | 42.85 (-1.38%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 10 (829.17%) | 0.03% | 0.26% | 1.88% |
2024-04-25 | 43.45 (0.58%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-97.4%) | 0.0% | 0.39% | 1.95% |
2024-04-24 | 43.2 (0.35%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 42 (1262.66%) | 0.11% | 0.65% | 1.98% |
2024-04-23 | 43.05 (1.89%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-92.26%) | 0.01% | 0.6% | 1.93% |
2024-04-22 | 42.25 (-0.82%) | 35 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 40 (-28.85%) | 0.11% | 0.71% | 2.06% |
2024-04-19 | 42.6 (-2.52%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.39 (0.02) | 56 (-43.38%) | 0.15% | 0.68% | 2.01% |
2024-04-18 | 43.7 (4.05%) | 34 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.03) | 99 (351.41%) | 0.27% | 0.67% | 1.95% |
2024-04-17 | 42.0 (2.94%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 22 (-49.9%) | 0.06% | 0.77% | 1.81% |
2024-04-16 | 40.8 (-5.45%) | 31 | 4 | 0 | 0 | 0 | 0.0% | 0.34 (0.05) | 44 (48.97%) | 0.12% | 0.76% | 1.92% |
2024-04-15 | 43.15 (1.53%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.29 (0.02) | 29 (-43.53%) | 0.08% | 0.67% | 1.83% |
2024-04-12 | 42.5 (1.19%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 52 (-61.1%) | 0.14% | 0.65% | 1.8% |
2024-04-11 | 42.0 (4.87%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 134 (607.41%) | 0.36% | 0.54% | 1.72% |
2024-04-10 | 40.05 (0.75%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 19 (56.57%) | 0.05% | 0.22% | 1.44% |
2024-04-09 | 39.75 (0.63%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (-39.96%) | 0.03% | 0.2% | 1.47% |
2024-04-08 | 39.5 (0.25%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 20 (36.49%) | 0.05% | 0.24% | 1.51% |
2024-04-03 | 39.4 (0.64%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 14 (-2.16%) | 0.04% | 0.29% | 1.53% |
2024-04-02 | 39.15 (-0.76%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 15 (23.03%) | 0.04% | 0.35% | 1.58% |
2024-04-01 | 39.45 (-0.88%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 12 (-54.95%) | 0.03% | 0.35% | 1.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-29 | 39.8 (1.79%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 27 (-28.23%) | 0.07% | 0.37% | 1.81% |
2024-03-28 | 39.1 (0.0%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 38 (4.0%) | 0.1% | 0.44% | 1.76% |
2024-03-27 | 39.1 (0.26%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 36 (179.45%) | 0.1% | 0.4% | 1.96% |
2024-03-26 | 39.0 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 13 (-37.62%) | 0.04% | 0.38% | 1.87% |
2024-03-25 | 39.0 (-0.76%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 21 (-59.89%) | 0.06% | 0.48% | 1.96% |
2024-03-22 | 39.3 (0.77%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 52 (124.72%) | 0.14% | 0.59% | 2.03% |
2024-03-21 | 39.0 (-0.51%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 23 (-27.68%) | 0.06% | 0.48% | 2.0% |
2024-03-20 | 39.2 (0.26%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 32 (-32.29%) | 0.09% | 0.47% | 1.98% |
2024-03-19 | 39.1 (-0.89%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 47 (-25.41%) | 0.13% | 0.44% | 1.95% |
2024-03-18 | 39.45 (-2.11%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 63 (464.37%) | 0.17% | 0.39% | 1.95% |
2024-03-15 | 40.3 (-0.62%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 11 (-33.42%) | 0.03% | 0.3% | 1.84% |
2024-03-14 | 40.55 (-0.61%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 17 (-23.09%) | 0.05% | 0.35% | 1.88% |
2024-03-13 | 40.8 (-0.49%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 22 (-29.73%) | 0.06% | 0.37% | 1.9% |
2024-03-12 | 41.0 (0.61%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (-0.03) | 31 (7.26%) | 0.09% | 0.41% | 1.85% |
2024-03-11 | 40.75 (0.12%) | 31 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.04) | 29 (5.86%) | 0.08% | 0.46% | 1.79% |
2024-03-08 | 40.7 (-0.85%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (2.23%) | 0.07% | 0.54% | 1.72% |
2024-03-07 | 41.05 (-1.44%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 27 (-24.93%) | 0.07% | 0.49% | 1.66% |
2024-03-06 | 41.65 (-0.6%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 36 (-28.28%) | 0.1% | 0.72% | 1.6% |
2024-03-05 | 41.9 (-1.53%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 50 (-15.25%) | 0.14% | 0.64% | 1.54% |
2024-03-04 | 42.55 (0.83%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 59 (560.4%) | 0.16% | 0.63% | 1.43% |
2024-03-01 | 42.2 (-0.24%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 9 (-92.04%) | 0.02% | 0.6% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 42.3 (-3.09%) | 28 | 4 | 0 | 0 | 0 | 0.0% | 0.3 (0.04) | 113 (3658.77%) | 0.31% | 0.68% | 1.27% |
2024-02-27 | 43.65 (-0.46%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-93.73%) | 0.01% | 0.42% | 0.97% |
2024-02-26 | 43.85 (0.46%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 48 (2.17%) | 0.13% | 0.47% | 0.97% |
2024-02-23 | 43.65 (-1.13%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 47 (20.51%) | 0.13% | 0.46% | 0.88% |
2024-02-22 | 44.15 (-0.11%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 39 (128.86%) | 0.11% | 0.4% | 0.76% |
2024-02-21 | 44.2 (0.23%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 17 (-22.86%) | 0.05% | 0.37% | 0.67% |
2024-02-20 | 44.1 (-0.9%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 22 (-52.15%) | 0.06% | 0.39% | 0.62% |
2024-02-19 | 44.5 (1.37%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 46 (97.16%) | 0.12% | 0.34% | 0.64% |
2024-02-16 | 43.9 (-2.01%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 23 (-13.56%) | 0.06% | 0.24% | 0.52% |
2024-02-15 | 44.8 (-0.33%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 27 (13.65%) | 0.07% | 0.18% | 0.51% |
2024-02-05 | 44.95 (-0.11%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 23 (494.36%) | 0.06% | 0.13% | 0.52% |
2024-02-01 | 45.0 (0.22%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-55.44%) | 0.01% | 0.07% | 0.47% |
2024-01-31 | 44.9 (0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (123.88%) | 0.02% | 0.1% | 0.48% |
2024-01-30 | 44.75 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-34.6%) | 0.01% | 0.1% | 0.52% |
2024-01-29 | 44.75 (0.9%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 6 (53.67%) | 0.02% | 0.1% | 0.53% |
2024-01-26 | 44.35 (0.8%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (-73.35%) | 0.01% | 0.1% | 0.57% |
2024-01-25 | 44.0 (0.46%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 15 (85.77%) | 0.04% | 0.09% | 0.6% |
2024-01-24 | 43.8 (0.23%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (57.02%) | 0.02% | 0.07% | 0.57% |
2024-01-23 | 43.7 (-0.57%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (28.65%) | 0.01% | 0.08% | 0.55% |
2024-01-22 | 43.95 (0.11%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 4 (99.8%) | 0.01% | 0.07% | 0.55% |
2024-01-19 | 43.9 (-0.23%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-60.9%) | 0.01% | 0.07% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 44.0 (0.8%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (-57.33%) | 0.01% | 0.07% | 0.58% |
2024-01-17 | 43.65 (-2.13%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (407.83%) | 0.03% | 0.14% | 0.58% |
2024-01-16 | 44.6 (-1.55%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-57.77%) | 0.01% | 0.11% | 0.55% |
2024-01-15 | 45.3 (0.33%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (390.02%) | 0.02% | 0.15% | 0.58% |
2024-01-12 | 45.15 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-96.12%) | 0.0% | 0.22% | 0.6% |
2024-01-11 | 45.15 (0.56%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 29 (2617.9%) | 0.08% | 0.23% | 0.63% |
2024-01-10 | 44.9 (0.11%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-94.35%) | 0.0% | 0.18% | 0.57% |
2024-01-09 | 44.85 (-0.44%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 19 (-35.21%) | 0.05% | 0.23% | 0.6% |
2024-01-08 | 45.05 (3.33%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 29 (376.69%) | 0.08% | 0.21% | 0.61% |
2024-01-05 | 43.6 (0.46%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 6 (-39.68%) | 0.02% | 0.18% | 0.54% |
2024-01-03 | 43.4 (-1.92%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 10 (-49.32%) | 0.03% | 0.2% | 0.58% |
2024-01-02 | 44.25 (1.26%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 20 (93.36%) | 0.05% | 0.18% | 0.56% |
2023-12-29 | 43.7 (0.46%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10 (-48.32%) | 0.03% | 0.13% | 0.52% |
2023-12-28 | 43.5 (1.87%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 20 (56.26%) | 0.05% | 0.12% | 0.55% |
2023-12-27 | 42.7 (0.23%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (249.85%) | 0.04% | 0.08% | 0.5% |
2023-12-26 | 42.6 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (257.4%) | 0.01% | 0.08% | 0.51% |
2023-12-25 | 42.6 (0.0%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1 (-79.66%) | 0.0% | 0.08% | 0.53% |
2023-12-22 | 42.6 (0.35%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-32.28%) | 0.01% | 0.08% | 0.54% |
2023-12-21 | 42.45 (-0.47%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (-27.51%) | 0.02% | 0.11% | 0.54% |
2023-12-20 | 42.65 (-1.04%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10 (97.46%) | 0.03% | 0.12% | 0.53% |
2023-12-19 | 43.1 (1.06%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 5 (73.38%) | 0.01% | 0.12% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 42.65 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 3 (-76.77%) | 0.01% | 0.13% | 0.54% |
2023-12-15 | 42.65 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (3.89%) | 0.04% | 0.16% | 0.55% |
2023-12-14 | 42.65 (-0.58%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 12 (4.8%) | 0.03% | 0.18% | 0.52% |
2023-12-13 | 42.9 (-0.69%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 12 (45.52%) | 0.03% | 0.16% | 0.52% |
2023-12-12 | 43.2 (1.53%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 8 (-32.59%) | 0.02% | 0.17% | 0.49% |
2023-12-11 | 42.55 (-1.05%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 12 (-38.67%) | 0.03% | 0.16% | 0.55% |
2023-12-08 | 43.0 (0.0%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 20 (228.14%) | 0.05% | 0.15% | 0.86% |
2023-12-07 | 43.0 (0.23%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-66.29%) | 0.02% | 0.15% | 0.81% |
2023-12-06 | 42.9 (0.59%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 18 (299.96%) | 0.05% | 0.14% | 0.82% |
2023-12-05 | 42.65 (-0.23%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 4 (-24.65%) | 0.01% | 0.13% | 0.97% |
2023-12-04 | 42.75 (-0.58%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 6 (-70.01%) | 0.02% | 0.16% | 0.98% |
2023-12-01 | 43.0 (1.18%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 20 (388.05%) | 0.05% | 0.15% | 0.97% |
2023-11-30 | 42.5 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 4 (-71.21%) | 0.01% | 0.11% | 0.92% |
2023-11-29 | 42.5 (0.24%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 14 (2.64%) | 0.04% | 0.11% | 0.91% |
2023-11-28 | 42.4 (0.71%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 13 (516.67%) | 0.04% | 0.08% | 0.87% |
2023-11-27 | 42.1 (-0.71%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-62.5%) | 0.01% | 0.08% | 0.88% |
2023-11-24 | 42.4 (-0.12%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (19.9%) | 0.02% | 0.1% | 0.91% |
2023-11-23 | 42.45 (-0.82%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (395.45%) | 0.01% | 0.08% | 0.92% |
2023-11-22 | 42.8 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-93.69%) | 0.0% | 0.1% | 0.92% |
2023-11-21 | 42.8 (1.54%) | 27 | 4 | 0 | 0 | 0 | 0.0% | 0.29 (0.04) | 16 (121.9%) | 0.04% | 0.11% | 0.98% |
2023-11-20 | 42.15 (-1.52%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (254.87%) | 0.02% | 0.15% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 42.8 (-0.47%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 2 (-83.07%) | 0.01% | 0.47% | 0.92% |
2023-11-16 | 43.0 (-1.49%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 12 (496.13%) | 0.03% | 0.47% | 0.92% |
2023-11-15 | 43.65 (-0.57%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-93.51%) | 0.01% | 0.46% | 0.89% |
2023-11-14 | 43.9 (4.15%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 31 (-75.28%) | 0.08% | 0.65% | 0.96% |
2023-11-13 | 42.15 (0.6%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 125 (4082.0%) | 0.34% | 0.59% | 0.89% |
2023-11-10 | 41.9 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-69.1%) | 0.01% | 0.26% | 0.56% |
2023-11-09 | 41.9 (-0.24%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (-86.57%) | 0.03% | 0.26% | 0.58% |
2023-11-08 | 42.0 (-0.47%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 72 (670.98%) | 0.2% | 0.23% | 0.57% |
2023-11-07 | 42.2 (1.69%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (368.62%) | 0.03% | 0.04% | 0.38% |
2023-11-06 | 41.5 (-1.07%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (71.03%) | 0.01% | 0.06% | 0.39% |
2023-11-03 | 41.95 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (12.39%) | 0.0% | 0.09% | 0.39% |
2023-11-02 | 41.95 (-0.24%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (4.1%) | 0.0% | 0.11% | 0.44% |
2023-11-01 | 42.05 (1.33%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-93.44%) | 0.0% | 0.12% | 0.53% |
2023-10-31 | 41.5 (2.34%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 15 (12.83%) | 0.04% | 0.18% | 0.55% |
2023-10-30 | 40.55 (-1.34%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 13 (44.99%) | 0.04% | 0.14% | 0.56% |
2023-10-27 | 41.1 (-0.72%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (78.65%) | 0.03% | 0.11% | 0.55% |
2023-10-26 | 41.4 (-0.96%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-76.75%) | 0.01% | 0.08% | 0.53% |
2023-10-25 | 41.8 (-1.88%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 22 (1798.98%) | 0.06% | 0.07% | 0.54% |
2023-10-24 | 42.6 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (16.57%) | 0.0% | 0.09% | 0.49% |
2023-10-23 | 42.6 (-0.35%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-7.4%) | 0.0% | 0.1% | 0.5% |
2023-10-20 | 42.75 (-0.12%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-2.06%) | 0.0% | 0.11% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 42.8 (1.66%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-96.3%) | 0.0% | 0.14% | 0.56% |
2023-10-18 | 42.1 (-0.82%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 30 (621.73%) | 0.08% | 0.14% | 0.62% |
2023-10-17 | 42.45 (-0.35%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (26.06%) | 0.01% | 0.07% | 0.55% |
2023-10-16 | 42.6 (-0.12%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-71.17%) | 0.01% | 0.1% | 0.6% |
2023-10-13 | 42.65 (-1.73%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 11 (175.3%) | 0.03% | 0.09% | 0.65% |
2023-10-12 | 43.4 (0.93%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (58.71%) | 0.01% | 0.11% | 0.66% |
2023-10-11 | 43.0 (-0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-80.94%) | 0.01% | 0.2% | 0.7% |
2023-10-06 | 43.1 (0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (496.25%) | 0.04% | 0.2% | 0.8% |
2023-10-04 | 43.0 (0.82%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-87.07%) | 0.01% | 0.23% | 0.81% |
2023-10-03 | 42.65 (-0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (-50.01%) | 0.05% | 0.24% | 0.82% |
2023-10-02 | 42.75 (-1.72%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 35 (524.99%) | 0.1% | 0.2% | 0.79% |
2023-09-28 | 43.5 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 5 (-74.13%) | 0.02% | 0.13% | 0.74% |
2023-09-27 | 43.5 (-0.68%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 22 (194.82%) | 0.06% | 0.12% | 0.75% |
2023-09-26 | 43.8 (-0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (265.34%) | 0.02% | 0.08% | 0.7% |
2023-09-25 | 43.9 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-79.35%) | 0.01% | 0.07% | 0.7% |
2023-09-22 | 43.9 (-0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (207.9%) | 0.03% | 0.11% | 0.72% |
2023-09-21 | 44.0 (-1.12%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-50.02%) | 0.01% | 0.15% | 0.74% |
2023-09-20 | 44.5 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 6 (30.44%) | 0.02% | 0.16% | 0.8% |
2023-09-19 | 44.5 (0.56%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-70.02%) | 0.01% | 0.2% | 0.81% |
2023-09-18 | 44.25 (-0.11%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (-27.52%) | 0.04% | 0.25% | 0.8% |
2023-09-15 | 44.3 (-0.45%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 22 (203.97%) | 0.06% | 0.24% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-14 | 44.5 (0.45%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-64.72%) | 0.02% | 0.23% | 0.7% |
2023-09-13 | 44.3 (-0.56%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 21 (-8.85%) | 0.06% | 0.32% | 0.68% |
2023-09-12 | 44.55 (-0.56%) | 22 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 23 (64.78%) | 0.06% | 0.31% | 0.66% |
2023-09-11 | 44.8 (-0.88%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 14 (-21.77%) | 0.04% | 0.26% | 0.61% |
2023-09-08 | 45.2 (-2.16%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 18 (-56.06%) | 0.05% | 0.24% | 0.59% |
2023-09-07 | 46.2 (1.76%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 41 (133.74%) | 0.11% | 0.23% | 0.55% |
2023-09-06 | 45.4 (-1.2%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (204.23%) | 0.05% | 0.15% | 0.47% |
2023-09-05 | 45.95 (-1.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-18.19%) | 0.02% | 0.12% | 0.45% |
2023-09-04 | 46.5 (1.31%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-50.49%) | 0.02% | 0.12% | 0.44% |
2023-09-01 | 45.9 (-1.29%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (26.87%) | 0.04% | 0.12% | 0.44% |
2023-08-31 | 46.5 (3.33%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (171.45%) | 0.03% | 0.13% | 0.45% |
2023-08-30 | 45.0 (-0.44%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 4 (-44.99%) | 0.01% | 0.17% | 0.44% |
2023-08-29 | 45.2 (-1.74%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (4.8%) | 0.02% | 0.18% | 0.47% |
2023-08-28 | 46.0 (1.1%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-61.86%) | 0.02% | 0.17% | 0.46% |
2023-08-25 | 45.5 (-0.76%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 18 (-26.22%) | 0.05% | 0.15% | 0.53% |
2023-08-24 | 45.85 (-0.76%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 25 (207.74%) | 0.07% | 0.1% | 0.49% |
2023-08-23 | 46.2 (-1.7%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (290.18%) | 0.02% | 0.04% | 0.44% |
2023-08-22 | 47.0 (-1.05%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (103.23%) | 0.01% | 0.05% | 0.42% |
2023-08-21 | 47.5 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-17.17%) | 0.0% | 0.06% | 0.45% |
2023-08-18 | 47.5 (-0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-36.5%) | 0.0% | 0.07% | 0.52% |
2023-08-17 | 47.55 (-1.65%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-82.52%) | 0.01% | 0.08% | 0.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-16 | 48.35 (2.76%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (95.52%) | 0.03% | 0.11% | 0.66% |
2023-08-15 | 47.05 (0.11%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-3.26%) | 0.02% | 0.1% | 0.72% |
2023-08-14 | 47.0 (-0.42%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (20.52%) | 0.02% | 0.1% | 0.72% |
2023-08-11 | 47.2 (0.21%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 5 (-60.08%) | 0.01% | 0.1% | 0.73% |
2023-08-10 | 47.1 (-1.77%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (35.21%) | 0.03% | 0.13% | 0.73% |
2023-08-09 | 47.95 (1.16%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (304.39%) | 0.03% | 0.12% | 0.73% |
2023-08-08 | 47.4 (-0.21%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-69.72%) | 0.01% | 0.13% | 0.76% |
2023-08-07 | 47.5 (0.53%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-51.02%) | 0.02% | 0.14% | 1.02% |
2023-08-04 | 47.25 (-0.42%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 15 (80.58%) | 0.04% | 0.2% | 1.08% |
2023-08-02 | 47.45 (-1.15%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-37.49%) | 0.02% | 0.17% | 1.1% |
2023-08-01 | 48.0 (1.8%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 13 (192.28%) | 0.04% | 0.17% | 1.17% |
2023-07-27 | 47.15 (0.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-85.64%) | 0.01% | 0.14% | 1.22% |
2023-07-26 | 47.15 (-1.26%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 32 (594.27%) | 0.09% | 0.16% | 1.23% |
2023-07-25 | 47.75 (-0.1%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-27.1%) | 0.01% | 0.15% | 1.18% |
2023-07-24 | 47.8 (0.21%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 6 (88.49%) | 0.02% | 0.22% | 1.18% |
2023-07-21 | 47.7 (-0.83%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 3 (-73.5%) | 0.01% | 0.26% | 1.17% |
2023-07-20 | 48.1 (0.84%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 12 (-53.33%) | 0.04% | 0.34% | 1.2% |
2023-07-19 | 47.7 (-0.93%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.23 (-0.02) | 27 (-6.36%) | 0.08% | 0.33% | 1.32% |
2023-07-18 | 48.15 (-1.13%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (24.92%) | 0.08% | 0.28% | 1.31% |
2023-07-17 | 48.7 (-1.02%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 23 (-27.54%) | 0.06% | 0.21% | 1.3% |
2023-07-14 | 49.2 (0.1%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 32 (366.96%) | 0.09% | 0.18% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-13 | 49.15 (-0.51%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 7 (-36.12%) | 0.02% | 0.15% | 1.22% |
2023-07-12 | 49.4 (-0.5%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 10 (215.22%) | 0.03% | 0.4% | 1.21% |
2023-07-11 | 49.65 (-0.3%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-71.3%) | 0.01% | 0.45% | 1.32% |
2023-07-10 | 49.8 (1.12%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-46.68%) | 0.03% | 0.5% | 1.34% |
2023-07-07 | 49.25 (-0.71%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 22 (-76.84%) | 0.06% | 0.56% | 1.32% |
2023-07-06 | 49.6 (-8.66%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 98 (231.09%) | 0.27% | 0.58% | 1.3% |
2023-07-05 | 54.3 (-0.37%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 29 (43.52%) | 0.08% | 0.34% | 1.2% |
2023-07-04 | 54.5 (0.37%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 20 (-39.63%) | 0.06% | 0.3% | 1.13% |
2023-07-03 | 54.3 (-0.18%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.03) | 34 (7.05%) | 0.09% | 0.25% | 1.1% |
2023-06-30 | 54.4 (-0.18%) | 20 | 10 | 0 | 0 | 0 | 0.0% | 0.22 (0.11) | 32 (308.66%) | 0.09% | 0.17% | 1.03% |
2023-06-29 | 54.5 (0.0%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 7 (-51.19%) | 0.02% | 0.12% | 0.97% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-02 | 41.45 (0.61%) | 33 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 35 (-27.51%) |
2024-06-28 | 41.2 (0.49%) | 33 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 48 (-57.09%) |
2024-06-21 | 41.0 (-0.12%) | 33 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 113 (187.77%) |
2024-06-14 | 41.05 (-1.08%) | 34 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 39 (-60.28%) |
2024-06-07 | 41.5 (-0.24%) | 33 | -3 | 0 | 0 | 0.0% | 0.36 (-0.03) | 98 (43.71%) |
2024-05-31 | 41.6 (-0.95%) | 36 | -2 | 0 | 0 | 0.0% | 0.39 (-0.02) | 68 (-18.68%) |
2024-05-24 | 42.0 (0.0%) | 38 | 4 | 0 | 0 | 0.0% | 0.41 (0.04) | 84 (-6.76%) |
2024-05-17 | 42.0 (-2.44%) | 34 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 90 (139.24%) |
2024-05-10 | 43.05 (-1.03%) | 34 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 37 (-70.04%) |
2024-05-03 | 43.5 (1.52%) | 34 | 1 | 0 | 0 | 0.0% | 0.37 (0.01) | 126 (30.58%) |
2024-04-26 | 42.85 (0.59%) | 33 | -3 | 0 | 0 | 0.0% | 0.36 (-0.03) | 97 (-61.49%) |
2024-04-19 | 42.6 (0.24%) | 36 | 11 | 0 | 0 | 0.0% | 0.39 (0.12) | 252 (5.58%) |
2024-04-12 | 42.5 (7.87%) | 25 | -1 | 0 | 0 | 0.0% | 0.27 (-0.01) | 238 (463.42%) |
2024-04-03 | 39.4 (-1.01%) | 26 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 42 (-68.94%) |
2024-03-29 | 39.8 (1.27%) | 27 | -2 | 0 | 0 | 0.0% | 0.29 (-0.02) | 136 (-37.91%) |
2024-03-22 | 39.3 (-2.48%) | 29 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 219 (97.43%) |
2024-03-15 | 40.3 (-0.98%) | 29 | 1 | 0 | 0 | 0.0% | 0.31 (0.01) | 111 (-44.57%) |
2024-03-08 | 40.7 (-3.55%) | 28 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 200 (15.96%) |
2024-03-01 | 42.2 (-3.32%) | 28 | 4 | 0 | 0 | 0.0% | 0.3 (0.04) | 173 (1.09%) |
2024-02-23 | 43.65 (-0.57%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 171 (239.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 43.9 (-2.34%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 50 (111.9%) |
2024-02-05 | 44.95 (-0.11%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 23 (2.83%) |
2024-02-01 | 45.0 (1.47%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 23 (-36.04%) |
2024-01-26 | 44.35 (1.03%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 36 (33.81%) |
2024-01-19 | 43.9 (-2.77%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 27 (-66.34%) |
2024-01-12 | 45.15 (3.56%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 80 (118.59%) |
2024-01-05 | 43.6 (-0.23%) | 24 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 36 (-24.24%) |
2023-12-29 | 43.7 (2.58%) | 25 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 48 (54.71%) |
2023-12-22 | 42.6 (-0.12%) | 25 | -2 | 0 | 0 | 0.0% | 0.27 (-0.02) | 31 (-46.11%) |
2023-12-15 | 42.65 (-0.81%) | 27 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 58 (6.54%) |
2023-12-08 | 43.0 (0.0%) | 28 | -1 | 0 | 0 | 0.0% | 0.3 (-0.01) | 54 (0.41%) |
2023-12-01 | 43.0 (1.42%) | 29 | 2 | 0 | 0 | 0.0% | 0.31 (0.02) | 54 (54.65%) |
2023-11-24 | 42.4 (-0.93%) | 27 | 4 | 0 | 0 | 0.0% | 0.29 (0.04) | 35 (-79.58%) |
2023-11-17 | 42.8 (2.15%) | 23 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 172 (79.0%) |
2023-11-10 | 41.9 (-0.12%) | 24 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 96 (201.35%) |
2023-11-03 | 41.95 (2.07%) | 24 | 2 | 0 | 0 | 0.0% | 0.26 (0.02) | 31 (-18.38%) |
2023-10-27 | 41.1 (-3.86%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 39 (-1.82%) |
2023-10-20 | 42.75 (0.23%) | 22 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 39 (117.75%) |
2023-10-13 | 42.65 (-1.04%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 18 (-73.79%) |
2023-10-06 | 43.1 (-0.92%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 69 (86.45%) |
2023-09-28 | 43.5 (-0.91%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 37 (-9.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 43.9 (-0.9%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 41 (-53.82%) |
2023-09-15 | 44.3 (-1.99%) | 21 | -3 | 0 | 0 | 0.0% | 0.23 (-0.03) | 89 (-0.8%) |
2023-09-08 | 45.2 (-1.53%) | 24 | 2 | 0 | 0 | 0.0% | 0.26 (0.02) | 90 (101.84%) |
2023-09-01 | 45.9 (0.88%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 44 (-20.55%) |
2023-08-25 | 45.5 (-4.21%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 56 (110.94%) |
2023-08-18 | 47.5 (0.64%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 26 (-27.66%) |
2023-08-11 | 47.2 (-0.11%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 36 (-2.76%) |
2023-08-04 | 47.25 (0.21%) | 22 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 37 (-22.19%) |
2023-07-27 | 47.15 (-1.15%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 48 (-50.13%) |
2023-07-21 | 47.7 (-3.05%) | 21 | -2 | 0 | 0 | 0.0% | 0.23 (-0.02) | 97 (46.96%) |
2023-07-14 | 49.2 (-0.1%) | 23 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 66 (-67.74%) |
2023-07-07 | 49.25 (-9.47%) | 24 | 4 | 0 | 0 | 0.0% | 0.26 (0.04) | 205 (230.7%) |
2023-06-30 | 54.4 (-0.55%) | 20 | 9 | 0 | 0 | 0.0% | 0.22 (0.1) | 62 (-36.67%) |
2023-06-21 | 54.7 (0.37%) | 11 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 98 (-9.58%) |
2023-06-16 | 54.5 (-1.27%) | 11 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 108 (13.95%) |
2023-06-09 | 55.2 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 95 (82.83%) |
2023-06-02 | 55.2 (-0.18%) | 11 | -5 | 0 | 0 | 0.0% | 0.12 (-0.05) | 52 (1.53%) |
2023-05-26 | 55.3 (0.36%) | 16 | 5 | 0 | 0 | 0.0% | 0.17 (0.05) | 51 (2.89%) |
2023-05-19 | 55.1 (0.18%) | 11 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 49 (-79.7%) |
2023-05-12 | 55.0 (-2.83%) | 12 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 245 (257.25%) |
2023-05-05 | 56.6 (1.25%) | 13 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 68 (21.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 55.9 (-1.41%) | 13 | -3 | 0 | 0 | 0.0% | 0.14 (-0.03) | 56 (-49.99%) |
2023-04-21 | 56.7 (-0.7%) | 16 | 1 | 0 | 0 | 0.0% | 0.17 (0.01) | 113 (36.5%) |
2023-04-14 | 57.1 (-1.04%) | 15 | 1 | 0 | 0 | 0.0% | 0.16 (0.01) | 82 (147.92%) |
2023-04-07 | 57.7 (-0.17%) | 14 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 33 (-62.03%) |
2023-03-31 | 57.8 (0.7%) | 13 | -4 | 0 | 0 | 0.0% | 0.14 (-0.04) | 88 (154.18%) |
2023-03-24 | 57.4 (0.53%) | 17 | -2 | 0 | 0 | 0.0% | 0.18 (-0.03) | 34 (-70.15%) |
2023-03-17 | 57.1 (-0.35%) | 19 | -5 | 0 | 0 | 0.0% | 0.21 (-0.05) | 116 (-32.21%) |
2023-03-10 | 57.3 (-0.52%) | 24 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 171 (117.71%) |
2023-03-03 | 57.6 (4.54%) | 23 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 78 (-13.53%) |
2023-02-24 | 55.1 (2.8%) | 22 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 90 (39.39%) |
2023-02-17 | 53.6 (-0.74%) | 22 | 3 | 0 | 0 | 0.0% | 0.24 (0.03) | 65 (8.75%) |
2023-02-10 | 54.0 (-0.37%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 59 (73.42%) |
2023-02-03 | 54.2 (1.31%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 34 (844.54%) |
2023-01-17 | 53.5 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 3 (-83.06%) |
2023-01-13 | 53.5 (0.0%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 21 (60.49%) |
2023-01-06 | 53.5 (0.94%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 13 (-6.27%) |
2022-12-30 | 53.0 (0.19%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 14 (-16.92%) |
2022-12-22 | 52.9 (-1.49%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 17 (-50.83%) |
2022-12-16 | 53.7 (0.37%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 35 (-4.12%) |
2022-12-09 | 53.5 (2.49%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 36 (14.46%) |
2022-12-02 | 52.2 (0.0%) | 19 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 32 (-11.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 52.2 (1.16%) | 20 | 1 | 0 | 0 | 0.0% | 0.22 (0.01) | 36 (17.65%) |
2022-11-18 | 51.6 (-1.15%) | 19 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 30 (14.56%) |
2022-11-11 | 52.2 (1.36%) | 19 | -2 | 0 | 0 | 0.0% | 0.21 (-0.02) | 26 (32.57%) |
2022-11-04 | 51.5 (0.98%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 20 (14.56%) |
2022-10-28 | 51.0 (0.2%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (-57.74%) |
2022-10-21 | 50.9 (-3.05%) | 21 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 41 (-11.2%) |
2022-10-14 | 52.5 (-2.78%) | 21 | -4 | 0 | 0 | 0.0% | 0.23 (-0.04) | 46 (-43.59%) |
2022-10-07 | 54.0 (-2.7%) | 25 | -2 | 0 | 0 | 0.0% | 0.27 (-0.02) | 83 (12.19%) |
2022-09-29 | 55.5 (-1.94%) | 27 | -17 | 0 | 0 | 0.0% | 0.29 (-0.19) | 74 (48.14%) |
2022-09-23 | 56.6 (-0.53%) | 44 | -7 | 0 | 0 | 0.0% | 0.48 (-0.07) | 50 (-34.04%) |
2022-09-16 | 56.9 (-0.87%) | 51 | 1 | 0 | 0 | 0.0% | 0.55 (0.01) | 75 (113.72%) |
2022-09-08 | 57.4 (-0.52%) | 50 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 35 (-34.9%) |
2022-09-02 | 57.7 (-1.37%) | 50 | 2 | 0 | 0 | 0.0% | 0.54 (0.02) | 54 (-39.14%) |
2022-08-26 | 58.5 (0.17%) | 48 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 89 (70.26%) |
2022-08-19 | 58.4 (0.86%) | 48 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 52 (32.65%) |
2022-08-12 | 57.9 (-2.2%) | 47 | -87 | 0 | 0 | 0.0% | 0.51 (-0.94) | 39 (-31.24%) |
2022-08-05 | 59.2 (2.07%) | 134 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 57 (121.82%) |
2022-07-29 | 58.0 (-0.85%) | 134 | -3 | 0 | 0 | 0.0% | 1.45 (-0.03) | 26 (-41.26%) |
2022-07-22 | 58.5 (-1.02%) | 137 | 3 | 0 | 0 | 0.0% | 1.48 (0.03) | 44 (300.01%) |
2022-07-15 | 59.1 (-0.34%) | 134 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 11 (-83.08%) |
2022-07-08 | 59.3 (-3.26%) | 134 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 65 (25.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 61.3 (-0.65%) | 134 | -2 | 0 | 0 | 0.0% | 1.45 (-0.02) | 51 (-21.32%) |
2022-06-24 | 61.7 (-0.32%) | 136 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 66 (18.18%) |
2022-06-17 | 61.9 (0.49%) | 136 | -5 | 0 | 0 | 0.0% | 1.47 (-0.05) | 55 (111.73%) |
2022-06-10 | 61.6 (0.65%) | 141 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 26 (136.6%) |
2022-06-02 | 61.2 (0.0%) | 141 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 11 (-41.6%) |
2022-05-27 | 61.2 (0.82%) | 141 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 19 (4.11%) |
2022-05-20 | 60.7 (0.33%) | 141 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 18 (-75.19%) |
2022-05-13 | 60.5 (-3.35%) | 141 | -8 | 0 | 0 | 0.0% | 1.52 (-0.09) | 73 (150.55%) |
2022-05-06 | 62.6 (-0.32%) | 149 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 29 (-32.32%) |
2022-04-29 | 62.8 (-1.57%) | 149 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 43 (151.21%) |
2022-04-22 | 63.8 (0.16%) | 149 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 17 (-69.69%) |
2022-04-15 | 63.7 (0.95%) | 149 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 57 (115.02%) |
2022-04-08 | 63.1 (-1.56%) | 149 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 26 (-51.43%) |
2022-04-01 | 64.1 (0.47%) | 149 | 10 | 0 | 0 | 0.0% | 1.61 (0.11) | 54 (-5.96%) |
2022-03-25 | 63.8 (0.47%) | 139 | -6 | 0 | 0 | 0.0% | 1.5 (-0.07) | 58 (-38.72%) |
2022-03-18 | 63.5 (0.32%) | 145 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 95 (-34.91%) |
2022-03-11 | 63.3 (-1.4%) | 145 | 2 | 0 | 0 | 0.0% | 1.57 (0.02) | 146 (-5.11%) |
2022-03-04 | 64.2 (4.9%) | 143 | 3 | 0 | 0 | 0.0% | 1.55 (0.04) | 154 (55.27%) |
2022-02-25 | 61.2 (-1.29%) | 140 | -14 | 0 | 0 | 0.0% | 1.51 (-0.15) | 99 (-17.67%) |
2022-02-18 | 62.0 (0.0%) | 154 | -13 | 0 | 0 | 0.0% | 1.66 (-0.15) | 120 (70.82%) |
2022-02-11 | 62.0 (0.81%) | 167 | 1 | 0 | 0 | 0.0% | 1.81 (0.02) | 70 (-0.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 61.5 (1.15%) | 166 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 70 (-25.0%) |
2022-01-21 | 60.8 (-0.98%) | 166 | 1 | 0 | 0 | 0.0% | 1.79 (0.01) | 94 (-18.41%) |
2022-01-14 | 61.4 (1.32%) | 165 | -1 | 0 | 0 | 0.0% | 1.78 (-0.01) | 115 (105.57%) |
2022-01-07 | 60.6 (-1.78%) | 166 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 56 (1.25%) |
2021-12-30 | 61.7 (2.49%) | 166 | -1 | 0 | 0 | 0.0% | 1.79 (-0.02) | 55 (5.76%) |
2021-12-24 | 60.2 (-1.31%) | 167 | -1 | 0 | 0 | 0.0% | 1.81 (-0.01) | 52 (3.26%) |
2021-12-17 | 61.0 (2.35%) | 168 | -19 | 0 | 0 | 0.0% | 1.82 (-0.2) | 50 (-66.83%) |
2021-12-10 | 59.6 (0.68%) | 187 | -1 | 0 | 0 | 0.0% | 2.02 (-0.01) | 153 (25.59%) |
2021-12-03 | 59.2 (1.02%) | 188 | 3 | 0 | 0 | 0.0% | 2.03 (0.03) | 122 (2.24%) |
2021-11-26 | 58.6 (0.17%) | 185 | -1 | 0 | 0 | 0.0% | 2.0 (-0.01) | 119 (49.39%) |
2021-11-19 | 58.5 (-2.99%) | 186 | 186 | 0 | 0 | 0.0% | 2.01 (0) | 80 (-64.61%) |
2021-11-13 | 60.3 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (301.21%) |
2021-11-06 | 63.4 (13.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-10.42%) |
2021-10-30 | 56.0 (-0.53%) | 0 | -195 | 0 | 0 | 0 | N/A (0) | 62 (-21.43%) |
2021-10-22 | 56.3 (0.54%) | 195 | -2 | 0 | 0 | 0.0% | 2.11 (-0.02) | 80 (-15.3%) |
2021-10-15 | 56.0 (0.36%) | 197 | 2 | 0 | 0 | 0.0% | 2.13 (0.02) | 94 (-63.1%) |
2021-10-08 | 55.8 (0.18%) | 195 | 0 | 0 | -1 | 0.0% | 2.11 (-0.18) | 256 (6.65%) |
2021-10-01 | 55.7 (-5.43%) | 195 | 3 | 1 | 0 | 0.51% | 2.29 (0.03) | 240 (434.13%) |
2021-09-24 | 58.9 (-1.51%) | 192 | -3 | 1 | 1 | 0.52% | 2.26 (-0.03) | 45 (-5.93%) |
2021-09-17 | 59.8 (-0.33%) | 195 | 1 | 0 | 0 | 0.0% | 2.29 (0.01) | 47 (-39.02%) |
2021-09-10 | 60.0 (-0.66%) | 194 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 78 (-18.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 60.4 (0.0%) | 194 | 1 | 0 | 0 | 0.0% | 2.28 (0.01) | 95 (60.05%) |
2021-08-27 | 60.4 (0.67%) | 193 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 59 (-16.62%) |
2021-08-20 | 60.0 (-4.0%) | 193 | 1 | 0 | 0 | 0.0% | 2.27 (0.01) | 71 (18.27%) |
2021-08-13 | 62.5 (-1.42%) | 192 | 2 | 0 | 0 | 0.0% | 2.26 (0.02) | 60 (-47.61%) |
2021-08-06 | 63.4 (-6.76%) | 190 | 2 | 0 | 0 | 0.0% | 2.24 (0.03) | 115 (134.3%) |
2021-07-30 | 68.0 (0.59%) | 188 | -5 | 0 | 0 | 0.0% | 2.21 (-0.06) | 49 (-3.32%) |
2021-07-23 | 67.6 (-0.44%) | 193 | 1 | 0 | 0 | 0.0% | 2.27 (0.01) | 51 (24.12%) |
2021-07-16 | 67.9 (1.04%) | 192 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 41 (-69.17%) |
2021-07-09 | 67.2 (-2.18%) | 192 | -1 | 0 | 0 | 0.0% | 2.26 (-0.01) | 133 (166.29%) |
2021-07-02 | 68.7 (-0.15%) | 193 | -1 | 0 | 0 | 0.0% | 2.27 (-0.01) | 50 (-11.22%) |
2021-06-25 | 68.8 (0.73%) | 194 | -2 | 0 | 0 | 0.0% | 2.28 (-0.03) | 56 (-27.9%) |
2021-06-18 | 68.3 (1.34%) | 196 | -22 | 0 | 0 | 0.0% | 2.31 (-0.25) | 78 (-8.89%) |
2021-06-11 | 67.4 (-1.61%) | 218 | -2 | 0 | 0 | 0.0% | 2.56 (-0.03) | 85 (-50.62%) |
2021-06-04 | 68.5 (0.15%) | 220 | 20 | 0 | 0 | 0.0% | 2.59 (0.24) | 174 (53.35%) |
2021-05-28 | 68.4 (1.18%) | 200 | -1 | 0 | 0 | 0.0% | 2.35 (-0.01) | 113 (6.31%) |
2021-05-21 | 67.6 (0.6%) | 201 | -6 | 0 | 0 | 0.0% | 2.36 (-0.08) | 106 (-68.17%) |
2021-05-14 | 67.2 (-6.01%) | 207 | -28 | 0 | 0 | 0.0% | 2.44 (-0.32) | 335 (43.24%) |
2021-05-07 | 71.5 (-2.05%) | 235 | -17 | 0 | 0 | 0.0% | 2.76 (-0.2) | 234 (-47.41%) |
2021-04-29 | 73.0 (2.96%) | 252 | 17 | 0 | 0 | 0.0% | 2.96 (0.2) | 445 (-50.86%) |
2021-04-23 | 70.9 (-4.45%) | 235 | 5 | 0 | 0 | 0.0% | 2.76 (0.05) | 906 (3.21%) |
2021-04-16 | 74.2 (-0.54%) | 230 | -24 | 0 | 0 | 0.0% | 2.71 (-0.28) | 878 (13.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 74.6 (4.48%) | 254 | 70 | 0 | 0 | 0.0% | 2.99 (0.83) | 772 (150.17%) |
2021-04-01 | 71.4 (2.29%) | 184 | 16 | 0 | 0 | 0.0% | 2.16 (0.18) | 308 (-56.81%) |
2021-03-26 | 69.8 (7.06%) | 168 | 132 | 0 | 0 | 0.0% | 1.98 (1.56) | 714 (287.53%) |
2021-03-19 | 65.2 (-0.15%) | 36 | 2 | 0 | 0 | 0.0% | 0.42 (0.02) | 184 (34.07%) |
2021-03-12 | 65.3 (-0.46%) | 34 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 137 (12.54%) |
2021-03-05 | 65.6 (0.46%) | 33 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 122 (-25.86%) |
2021-02-26 | 65.3 (0.62%) | 33 | 3 | 0 | 0 | 0.0% | 0.39 (0.04) | 164 (53.65%) |
2021-02-19 | 64.9 (2.04%) | 30 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 107 (108.08%) |
2021-02-05 | 63.6 (0.95%) | 29 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 51 (69.48%) |
2021-01-29 | 63.0 (-2.48%) | 29 | -4 | 0 | 0 | 0.0% | 0.34 (-0.05) | 30 (-34.95%) |
2021-01-22 | 64.6 (-0.77%) | 33 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 46 (-77.12%) |
2021-01-15 | 65.1 (-2.4%) | 33 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 204 (-34.06%) |
2021-01-08 | 66.7 (4.06%) | 33 | -10 | 0 | 0 | 0.0% | 0.39 (-0.12) | 310 (286.37%) |
2020-12-31 | 64.1 (1.91%) | 43 | 3 | 0 | 0 | 0.0% | 0.51 (0.04) | 80 (6.82%) |