- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 129.5 | 128.5 | 129.5 | 128.5 |
| 2024-11-20 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 129.0 | 129.0 | 129.0 | 129.0 |
| 2024-11-19 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 126.0 | 125.5 | 127.0 | 125.5 |
| 2024-11-18 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 126.5 | 126.5 | 126.5 | 126.5 |
| 2024-11-15 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 129.0 | 126.0 | 129.0 | 126.0 |
| 2024-11-14 | 0.6 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 9.09 | 0 | 0.0 | -5 | 45.45 | 11 | 126.5 | 129.0 | 129.0 | 126.0 |
| 2024-11-13 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 25.0 | 0 | 0.0 | -5 | 41.67 | 12 | 127.5 | 127.5 | 128.0 | 126.5 |
| 2024-11-12 | 0.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 130.0 | 130.5 | 130.5 | 127.5 |
| 2024-11-11 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 128.5 | 131.0 | 131.0 | 127.5 |
| 2024-11-08 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 129.0 | 127.5 | 131.5 | 127.5 |
| 2024-11-07 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 130.0 | 125.0 | 130.0 | 124.0 |
| 2024-11-06 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 126.0 | 126.0 | 126.0 | 126.0 |
| 2024-11-05 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 126.5 | 124.5 | 130.5 | 124.5 |
| 2024-11-04 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 125.0 | 125.0 | 125.0 | 125.0 |
| 2024-11-01 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 125.0 | 125.0 | 125.0 | 124.0 |
| 2024-10-30 | 0.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 128.5 | 129.0 | 130.5 | 128.5 |
| 2024-10-29 | 0.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 129.0 | 129.0 | 130.0 | 128.5 |
| 2024-10-28 | 0.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 131.0 | 129.5 | 131.0 | 129.5 |
| 2024-10-25 | 0.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 131.5 | 130.0 | 133.0 | 129.5 |
| 2024-10-24 | 0.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 132.0 | 131.0 | 132.0 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 134.5 | 132.0 | 134.5 | 130.0 |
| 2024-10-22 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 133.0 | 133.0 | 133.0 | 133.0 |
| 2024-10-21 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 134.0 | 135.0 | 135.0 | 131.5 |
| 2024-10-18 | 0.61 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 40.0 | 0 | 0.0 | 5 | 50.0 | 10 | 131.5 | 132.0 | 132.5 | 131.5 |
| 2024-10-17 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 132.0 | 132.0 | 132.5 | 130.5 |
| 2024-10-16 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 132.0 | 131.0 | 133.0 | 128.0 |
| 2024-10-15 | 0.61 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 4 | 28.57 | 0 | 0.0 | -5 | 35.71 | 14 | 131.0 | 130.0 | 131.0 | 129.5 |
| 2024-10-14 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 131.0 | 131.0 | 131.0 | 130.0 |
| 2024-10-11 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 25.0 | 0 | 0.0 | -4 | 33.33 | 12 | 132.0 | 132.5 | 133.5 | 132.0 |
| 2024-10-09 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 60.0 | 0 | 0.0 | 1 | 10.0 | 10 | 133.5 | 134.0 | 134.0 | 133.5 |
| 2024-10-08 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | 58.33 | 0 | 0.0 | -1 | 8.33 | 12 | 133.0 | 135.5 | 135.5 | 133.0 |
| 2024-10-07 | 0.62 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 1 | 20.0 | 5 | 135.0 | 134.0 | 135.0 | 133.5 |
| 2024-10-04 | 0.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 100.0 | 0 | 0.0 | 0 | 0.0 | 10 | 134.0 | 134.0 | 135.5 | 134.0 |
| 2024-10-01 | 0.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 134.0 | 134.0 | 136.0 | 134.0 |
| 2024-09-30 | 0.63 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 134.5 | 135.0 | 135.5 | 134.0 |
| 2024-09-27 | 0.63 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 15.79 | 0 | 0.0 | 1 | 1.32 | 76 | 135.5 | 140.5 | 140.5 | 134.5 |
| 2024-09-26 | 0.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 27.03 | 0 | 0.0 | 1 | 2.7 | 37 | 139.0 | 135.0 | 139.0 | 135.0 |
| 2024-09-25 | 0.6 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 29.63 | 0 | 0.0 | 1 | 3.7 | 27 | 134.0 | 136.0 | 136.0 | 133.5 |
| 2024-09-24 | 0.59 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 136.5 | 136.0 | 136.5 | 134.0 |
| 2024-09-23 | 0.59 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 37 | 21.51 | 0 | 0.0 | 0 | 0.0 | 172 | 145.0 | 148.0 | 148.0 | 144.5 |
| 2024-09-20 | 0.54 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 7.95 | 0 | 0.0 | 0 | 0.0 | 176 | 146.0 | 145.0 | 152.0 | 142.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 12.94 | 0 | 0.0 | -1 | 1.18 | 85 | 144.5 | 142.0 | 144.5 | 142.0 |
| 2024-09-18 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 142.5 | 143.5 | 143.5 | 142.0 |
| 2024-09-16 | 0.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 144.5 | 143.0 | 146.5 | 142.0 |
| 2024-09-13 | 0.5 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 144.0 | 143.5 | 146.0 | 142.0 |
| 2024-09-12 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 20.0 | 0 | 0.0 | 1 | 5.0 | 20 | 143.5 | 144.5 | 145.0 | 142.0 |
| 2024-09-11 | 0.48 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 3.57 | 0 | 0.0 | 3 | 10.71 | 28 | 142.0 | 141.0 | 144.5 | 141.0 |
| 2024-09-10 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 142.0 | 145.0 | 150.0 | 141.0 |
| 2024-09-09 | 0.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 145.0 | 147.0 | 148.0 | 141.5 |
| 2024-09-06 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.4 | 0 | 0.0 | -1 | 0.7 | 143 | 148.0 | 152.0 | 158.0 | 148.0 |
| 2024-09-05 | 0.49 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 30.0 | 0 | 0.0 | -2 | 20.0 | 10 | 144.0 | 145.0 | 145.0 | 143.0 |
| 2024-09-04 | 0.49 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -43 | 62.32 | 0 | 0.0 | -1 | 1.45 | 69 | 145.0 | 144.0 | 147.0 | 144.0 |
| 2024-09-03 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 150.0 | 150.0 | 151.5 | 150.0 |
| 2024-09-02 | 0.54 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 150.0 | 146.0 | 150.0 | 146.0 |
| 2024-08-30 | 0.54 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 147.5 | 147.5 | 147.5 | 147.5 |
| 2024-08-29 | 0.53 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 76.92 | 0 | 0.0 | -1 | 7.69 | 13 | 147.0 | 143.5 | 148.0 | 143.0 |
| 2024-08-28 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 145.0 | 146.0 | 146.5 | 145.0 |
| 2024-08-27 | 0.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 148.0 | 145.0 | 148.0 | 145.0 |
| 2024-08-26 | 0.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 148.5 | 148.5 | 149.0 | 147.5 |
| 2024-08-23 | 0.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 50.0 | 0 | 0.0 | 0 | 0.0 | 14 | 149.0 | 144.0 | 149.0 | 144.0 |
| 2024-08-22 | 0.51 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 13.64 | 0 | 0.0 | 4 | 18.18 | 22 | 147.5 | 148.5 | 148.5 | 143.5 |
| 2024-08-21 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 149.0 | 144.0 | 150.0 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 2.76 | 0 | 0.0 | 0 | 0.0 | 507 | 145.0 | 134.0 | 145.0 | 134.0 |
| 2024-08-19 | 0.49 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 7.41 | 0 | 0.0 | 4 | 14.81 | 27 | 132.0 | 135.0 | 136.0 | 132.0 |
| 2024-08-16 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 71.43 | 0 | 0.0 | 0 | 0.0 | 7 | 135.0 | 136.0 | 136.0 | 135.0 |
| 2024-08-15 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 135.0 | 135.5 | 136.0 | 135.0 |
| 2024-08-14 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 135.0 | 135.0 | 136.0 | 135.0 |
| 2024-08-13 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 135.5 | 135.5 | 135.5 | 134.5 |
| 2024-08-12 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 135.5 | 135.5 | 135.5 | 134.5 |
| 2024-08-09 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 11.11 | 0 | 0.0 | -1 | 2.78 | 36 | 136.0 | 133.0 | 136.0 | 133.0 |
| 2024-08-08 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 134.5 | 134.0 | 135.0 | 134.0 |
| 2024-08-07 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 135.0 | 134.0 | 135.0 | 134.0 |
| 2024-08-06 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 21.05 | 0 | 0.0 | 1 | 2.63 | 38 | 134.0 | 134.0 | 134.5 | 134.0 |
| 2024-08-05 | 0.46 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -8 | 13.56 | 0 | 0.0 | -6 | 10.17 | 59 | 133.0 | 134.0 | 135.0 | 133.0 |
| 2024-08-02 | 0.47 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 27.27 | 0 | 0.0 | -1 | 9.09 | 11 | 134.0 | 134.0 | 134.5 | 134.0 |
| 2024-08-01 | 0.47 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 135.0 | 135.5 | 135.5 | 134.5 |
| 2024-07-31 | 0.46 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 135.0 | 129.5 | 135.0 | 129.5 |
| 2024-07-30 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 134.5 | 131.0 | 135.5 | 131.0 |
| 2024-07-29 | 0.45 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 9.62 | 0 | 0.0 | 0 | 0.0 | 104 | 134.5 | 131.5 | 134.5 | 131.5 |
| 2024-07-26 | 0.44 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 130.0 | 132.0 | 132.0 | 129.5 |
| 2024-07-23 | 0.44 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 129.0 | 128.0 | 131.5 | 128.0 |
| 2024-07-22 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 130.5 | 129.0 | 130.5 | 129.0 |
| 2024-07-19 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 128.5 | 126.5 | 130.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 129.0 | 130.0 | 130.5 | 129.0 |
| 2024-07-17 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 129.0 | 128.0 | 130.5 | 128.0 |
| 2024-07-16 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 127.5 | 127.5 | 127.5 | 127.5 |
| 2024-07-15 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 127.5 | 127.5 | 127.5 | 127.5 |
| 2024-07-12 | 0.43 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 127.5 | 127.5 | 127.5 | 127.5 |
| 2024-07-11 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 128.0 | 128.0 | 128.0 | 127.5 |
| 2024-07-10 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 128.0 | 128.0 | 128.0 | 128.0 |
| 2024-07-09 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 127.5 | 127.0 | 127.5 | 127.0 |
| 2024-07-08 | 0.42 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 127.5 | 128.0 | 129.5 | 127.0 |
| 2024-07-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 129.5 | 135.0 | 135.0 | 126.5 |
| 2024-07-04 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 35.71 | 0 | 0.0 | 1 | 7.14 | 14 | 123.0 | 122.0 | 123.0 | 120.5 |
| 2024-07-03 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 121.5 | 121.0 | 121.5 | 121.0 |
| 2024-07-02 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-01 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 121.0 | 121.0 | 121.0 | 121.0 |
| 2024-06-28 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 123.5 | 124.0 | 124.0 | 123.5 |
| 2024-06-27 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-26 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 122.0 | 120.0 | 122.0 | 120.0 |
| 2024-06-25 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 123.0 | 124.5 | 128.0 | 123.0 |
| 2024-06-24 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 122.0 | 123.5 | 123.5 | 122.0 |
| 2024-06-21 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 125.5 | 125.5 | 125.5 | 125.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 11 | 78.57 | 0 | 0.0 | 3 | 21.43 | 14 | 125.0 | 124.5 | 125.5 | 124.5 |
| 2024-06-18 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 1 | 16.67 | 6 | 124.5 | 123.0 | 126.0 | 122.5 |
| 2024-06-17 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 122.5 | 122.5 | 123.0 | 122.5 |
| 2024-06-14 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 122.5 | 122.5 | 125.0 | 122.0 |
| 2024-06-13 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 123.0 | 123.5 | 126.5 | 122.5 |
| 2024-06-12 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 123.5 | 126.0 | 126.0 | 123.5 |
| 2024-06-11 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 127.0 | 127.0 | 127.0 | 127.0 |
| 2024-06-07 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-06 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 127.0 | 127.0 | 127.0 | 127.0 |
| 2024-06-05 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 127.0 | 127.0 | 127.0 | 127.0 |
| 2024-06-04 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 127.0 | 127.0 | 127.0 | 127.0 |
| 2024-06-03 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 127.5 | 127.5 | 127.5 | 127.5 |
| 2024-05-31 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 100.0 | 0 | 0.0 | 1 | 33.33 | 3 | 127.5 | 127.5 | 127.5 | 127.5 |
| 2024-05-30 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 127.5 | 127.5 | 127.5 | 127.5 |
| 2024-05-29 | 0.39 (+0.17) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 125.5 | 127.5 | 127.5 | 125.5 |
| 2024-05-28 | 0.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 128.0 | 128.0 | 128.0 | 128.0 |
| 2024-05-27 | 0.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 127.5 | 128.0 | 128.0 | 125.5 |
| 2024-05-24 | 0.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 128.0 | 125.5 | 128.0 | 125.5 |
| 2024-05-23 | 0.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 126.0 | 125.5 | 126.0 | 125.5 |
| 2024-05-22 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 127.0 | 128.0 | 128.0 | 127.0 |
| 2024-05-21 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 127.0 | 128.0 | 128.0 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 37.5 | 0 | 0.0 | 0 | 0.0 | 24 | 127.0 | 123.5 | 127.0 | 123.5 |
| 2024-05-17 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 122.0 | 122.0 | 122.0 | 122.0 |
| 2024-05-16 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 123.5 | 123.0 | 123.5 | 123.0 |
| 2024-05-15 | 0.2 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 25.0 | 12 | 123.0 | 121.0 | 123.0 | 121.0 |
| 2024-05-14 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 121.0 | 120.0 | 121.0 | 120.0 |
| 2024-05-13 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 119.5 | 119.0 | 120.0 | 118.5 |
| 2024-05-10 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 118.5 | 119.0 | 119.0 | 118.5 |
| 2024-05-09 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 118.5 | 118.5 | 118.5 | 118.5 |
| 2024-05-08 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 118.5 | 118.5 | 118.5 | 118.5 |
| 2024-05-07 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-06 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 119.5 | 119.0 | 119.5 | 119.0 |
| 2024-05-03 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-02 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 117.0 | 118.5 | 119.5 | 117.0 |
| 2024-04-30 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 119.5 | 119.0 | 119.5 | 119.0 |
| 2024-04-26 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 120.0 | 118.5 | 120.0 | 118.5 |
| 2024-04-25 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2024-04-24 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 120.0 | 118.0 | 120.0 | 118.0 |
| 2024-04-23 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 117.0 | 119.0 | 119.0 | 117.0 |
| 2024-04-22 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-19 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 16.67 | 6 | 120.5 | 119.5 | 120.5 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 120.0 | 119.5 | 120.0 | 119.5 |
| 2024-04-17 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-16 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 119.0 | 119.0 | 119.0 | 119.0 |
| 2024-04-15 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 119.5 | 119.5 | 119.5 | 119.5 |
| 2024-04-12 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2024-04-11 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-10 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 121.0 | 119.5 | 121.0 | 119.5 |
| 2024-04-09 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 119.0 | 119.5 | 119.5 | 119.0 |
| 2024-04-08 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2024-04-03 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.17 | 0 | 0.0 | -1 | 4.17 | 24 | 122.0 | 118.5 | 122.0 | 116.5 |
| 2024-04-02 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 100.0 | 0 | 0.0 | 1 | 100.0 | 1 | 120.5 | 120.5 | 120.5 | 120.5 |
| 2024-04-01 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 118.5 | 120.0 | 120.0 | 118.5 |
| 2024-03-29 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 120.5 | 121.5 | 121.5 | 120.0 |
| 2024-03-28 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.28 | 0 | 0.0 | 2 | 3.28 | 61 | 120.5 | 120.0 | 121.0 | 118.0 |
| 2024-03-27 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 119.0 | 118.5 | 119.0 | 118.0 |
| 2024-03-26 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-25 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 118.5 | 118.5 | 118.5 | 118.5 |
| 2024-03-22 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 117.0 | 117.5 | 118.0 | 117.0 |
| 2024-03-21 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 117.5 | 117.0 | 118.0 | 117.0 |
| 2024-03-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 53.33 | 0 | 0.0 | -1 | 6.67 | 15 | 117.0 | 115.5 | 117.5 | 115.5 |
| 2024-03-19 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 116.5 | 116.0 | 117.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 115.0 | 115.0 | 115.0 | 115.0 |
| 2024-03-15 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 116.0 | 116.0 | 116.0 | 116.0 |
| 2024-03-14 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-13 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 116.0 | 116.0 | 116.0 | 115.0 |
| 2024-03-12 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 116.5 | 117.0 | 117.0 | 116.0 |
| 2024-03-11 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 116.0 | 115.0 | 117.0 | 115.0 |
| 2024-03-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 115.0 | 116.0 | 120.0 | 115.0 |
| 2024-03-07 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 113.5 | 113.5 | 114.0 | 113.0 |
| 2024-03-06 | 0.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 112.0 | 110.5 | 113.0 | 110.5 |
| 2024-03-05 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-04 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-01 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 112.5 | 112.5 | 112.5 | 112.0 |
| 2024-02-29 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 112.5 | 116.5 | 116.5 | 110.5 |
| 2024-02-27 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 113.5 | 115.0 | 115.0 | 113.5 |
| 2024-02-26 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 113.5 | 113.0 | 114.0 | 112.0 |
| 2024-02-23 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 114.0 | 116.0 | 116.0 | 114.0 |
| 2024-02-22 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 66.67 | 0 | 0.0 | 2 | 33.33 | 6 | 116.0 | 116.0 | 116.0 | 116.0 |
| 2024-02-21 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2024-02-20 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.86 | 0 | 0.0 | 1 | 0.86 | 116 | 116.5 | 116.0 | 116.5 | 113.0 |
| 2024-02-19 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 117.0 | 116.0 | 117.5 | 116.0 |
| 2024-02-16 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 116.5 | 116.5 | 116.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 117.0 | 117.0 | 118.0 | 117.0 |
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 117.5 | 117.0 | 118.5 | 115.0 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 45.45 | 0 | 0.0 | 1 | 9.09 | 11 | 117.0 | 116.0 | 117.0 | 116.0 |
| 2024-02-01 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 117.0 | 116.0 | 117.0 | 115.5 |
| 2024-01-31 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 114.5 | 114.5 | 114.5 | 114.5 |
| 2024-01-30 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 114.5 | 115.5 | 115.5 | 114.5 |
| 2024-01-29 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 115.5 | 115.5 | 115.5 | 115.5 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 116.0 | 116.0 | 116.0 | 116.0 |
| 2024-01-24 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 116.0 | 115.0 | 116.0 | 115.0 |
| 2024-01-23 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 115.0 | 115.0 | 115.0 | 115.0 |
| 2024-01-22 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 0.24 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 115.0 | 116.0 | 116.5 | 115.0 |
| 2024-01-18 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 0.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | 78.26 | 0 | 0.0 | 0 | 0.0 | 23 | 116.0 | 114.5 | 117.0 | 114.0 |
| 2024-01-16 | 0.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 115.5 | 117.5 | 117.5 | 115.0 |
| 2024-01-15 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 115.5 | 115.5 | 115.5 | 115.5 |
| 2024-01-12 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 118.0 | 115.0 | 118.5 | 115.0 |
| 2024-01-10 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 115.5 | 115.5 | 117.5 | 115.0 |
| 2024-01-09 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 117.0 | 117.0 | 117.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 116.0 | 117.0 | 117.0 | 116.0 |
| 2024-01-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 66.67 | 0 | 0.0 | -2 | 66.67 | 3 | 117.0 | 116.0 | 117.0 | 116.0 |
| 2024-01-04 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 118.5 | 118.5 | 118.5 | 118.5 |
| 2024-01-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 117.0 | 119.5 | 119.5 | 116.0 |
| 2024-01-02 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 117.0 | 118.0 | 118.0 | 117.0 |
| 2023-12-29 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 20.0 | 0 | 0.0 | -2 | 6.67 | 30 | 119.5 | 118.0 | 120.0 | 118.0 |
| 2023-12-28 | 0.27 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 119.5 | 118.5 | 119.5 | 118.0 |
| 2023-12-27 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 42.86 | 0 | 0.0 | 2 | 28.57 | 7 | 120.0 | 118.0 | 120.0 | 118.0 |
| 2023-12-26 | 0.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2023-12-25 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 119.5 | 119.5 | 119.5 | 119.5 |
| 2023-12-22 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 119.5 | 117.0 | 119.5 | 116.0 |
| 2023-12-21 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 115.0 | 117.5 | 117.5 | 115.0 |
| 2023-12-20 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 120.0 | 119.0 | 120.0 | 118.0 |
| 2023-12-19 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-18 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 122.0 | 122.0 | 122.0 | 122.0 |
| 2023-12-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 122.0 | 118.5 | 122.0 | 118.5 |
| 2023-12-14 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 73.33 | 0 | 0.0 | 0 | 0.0 | 15 | 118.0 | 115.0 | 118.0 | 115.0 |
| 2023-12-13 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 115.0 | 115.0 | 115.0 | 115.0 |
| 2023-12-12 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2023-12-11 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 116.0 | 115.5 | 116.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 114.5 | 117.5 | 117.5 | 114.0 |
| 2023-12-06 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 116.5 | 119.5 | 119.5 | 115.0 |
| 2023-12-05 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 117.5 | 118.0 | 118.0 | 117.5 |
| 2023-12-04 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 119.0 | 119.5 | 120.0 | 119.0 |
| 2023-12-01 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2023-11-30 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2023-11-29 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 120.0 | 120.0 | 120.0 | 120.0 |
| 2023-11-28 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 121.0 | 120.0 | 121.0 | 120.0 |
| 2023-11-27 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 121.0 | 121.0 | 121.0 | 120.5 |
| 2023-11-24 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 2 | 20.0 | 10 | 121.5 | 120.5 | 121.5 | 120.5 |
| 2023-11-23 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 122.0 | 121.0 | 122.0 | 121.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.6 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 129.5 | 126.5 | 129.5 | 125.5 |
| 2024-11-15 | 0.6 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -8 | 15.69 | 0 | 0.0 | -10 | 19.61 | 51 | 129.0 | 131.0 | 131.0 | 126.0 |
| 2024-11-08 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 4.65 | 0 | 0.0 | -1 | 2.33 | 43 | 129.0 | 125.0 | 131.5 | 124.0 |
| 2024-11-01 | 0.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 125.0 | 129.5 | 131.0 | 124.0 |
| 2024-10-25 | 0.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 131.5 | 135.0 | 135.0 | 129.5 |
| 2024-10-18 | 0.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 131.5 | 131.0 | 133.0 | 128.0 |
| 2024-10-11 | 0.61 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | 37.5 | 0 | 0.0 | -3 | 7.5 | 40 | 132.0 | 134.0 | 135.5 | 132.0 |
| 2024-10-04 | 0.62 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | 29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 134.0 | 135.0 | 136.0 | 134.0 |
| 2024-09-27 | 0.63 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 73 | 19.78 | 0 | 0.0 | 3 | 0.81 | 369 | 135.5 | 148.0 | 148.0 | 133.5 |
| 2024-09-20 | 0.54 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 33 | 6.92 | 0 | 0.0 | -1 | 0.21 | 477 | 146.0 | 143.0 | 152.0 | 142.0 |
| 2024-09-13 | 0.5 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 1.55 | 0 | 0.0 | 4 | 1.55 | 258 | 144.0 | 147.0 | 150.0 | 141.0 |
| 2024-09-06 | 0.5 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -33 | 12.55 | 0 | 0.0 | -4 | 1.52 | 263 | 148.0 | 146.0 | 158.0 | 143.0 |
| 2024-08-30 | 0.54 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 17 | 39.53 | 0 | 0.0 | -1 | 2.33 | 43 | 147.5 | 148.5 | 149.0 | 143.0 |
| 2024-08-23 | 0.51 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 26 | 3.38 | 0 | 0.0 | 8 | 1.04 | 769 | 149.0 | 135.0 | 150.0 | 132.0 |
| 2024-08-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 11.67 | 0 | 0.0 | 1 | 1.67 | 60 | 135.0 | 135.5 | 136.0 | 134.5 |
| 2024-08-09 | 0.47 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 1.8 | 0 | 0.0 | -6 | 3.59 | 167 | 136.0 | 134.0 | 136.0 | 133.0 |
| 2024-08-02 | 0.47 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 11.45 | 0 | 0.0 | -1 | 0.44 | 227 | 134.0 | 131.5 | 135.5 | 129.5 |
| 2024-07-26 | 0.44 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 12 | 21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 130.0 | 129.0 | 132.0 | 128.0 |
| 2024-07-19 | 0.42 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 128.5 | 127.5 | 130.5 | 126.5 |
| 2024-07-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 8.33 | 0 | 0.0 | -1 | 1.39 | 72 | 127.5 | 128.0 | 129.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 6.82 | 0 | 0.0 | 2 | 1.52 | 132 | 129.5 | 121.0 | 135.0 | 120.5 |
| 2024-06-28 | 0.41 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 123.5 | 123.5 | 128.0 | 120.0 |
| 2024-06-21 | 0.41 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 54.17 | 0 | 0.0 | 4 | 16.67 | 24 | 125.5 | 122.5 | 126.0 | 122.5 |
| 2024-06-14 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 122.5 | 127.0 | 127.0 | 122.0 |
| 2024-06-07 | 0.39 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 127.0 | 127.5 | 127.5 | 127.0 |
| 2024-05-31 | 0.39 (+0.17) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 35.29 | 0 | 0.0 | 1 | 5.88 | 17 | 127.5 | 128.0 | 128.0 | 125.5 |
| 2024-05-24 | 0.22 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 128.0 | 123.5 | 128.0 | 123.5 |
| 2024-05-17 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 13.73 | 0 | 0.0 | 3 | 5.88 | 51 | 122.0 | 119.0 | 123.5 | 118.5 |
| 2024-05-10 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 118.5 | 119.0 | 119.5 | 118.5 |
| 2024-05-03 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 117.0 | 119.0 | 119.5 | 117.0 |
| 2024-04-26 | 0.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 120.0 | 119.0 | 120.0 | 117.0 |
| 2024-04-19 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 31.25 | 0 | 0.0 | -1 | 6.25 | 16 | 120.5 | 119.5 | 120.5 | 119.0 |
| 2024-04-12 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 120.0 | 120.0 | 121.0 | 119.0 |
| 2024-04-03 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 122.0 | 120.0 | 122.0 | 116.5 |
| 2024-03-29 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.3 | 87 | 120.5 | 118.5 | 121.5 | 118.0 |
| 2024-03-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 25.71 | 0 | 0.0 | -1 | 2.86 | 35 | 117.0 | 115.0 | 118.0 | 115.0 |
| 2024-03-15 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 116.0 | 115.0 | 117.0 | 115.0 |
| 2024-03-08 | 0.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 115.0 | 110.5 | 120.0 | 110.5 |
| 2024-03-01 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 6.67 | 0 | 0.0 | 1 | 1.33 | 75 | 112.5 | 113.0 | 116.5 | 110.5 |
| 2024-02-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 4.38 | 0 | 0.0 | 3 | 1.88 | 160 | 114.0 | 116.0 | 117.5 | 113.0 |
| 2024-02-16 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 116.5 | 117.0 | 118.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 117.5 | 117.0 | 118.5 | 115.0 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 5 | 13.89 | 0 | 0.0 | 1 | 2.78 | 36 | 117.0 | 115.5 | 117.0 | 114.5 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 116.0 | 115.0 | 116.0 | 115.0 |
| 2024-01-19 | 0.24 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -29 | 70.73 | 0 | 0.0 | 0 | 0.0 | 41 | 115.0 | 115.5 | 117.5 | 114.0 |
| 2024-01-12 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 118.0 | 117.0 | 118.5 | 115.0 |
| 2024-01-05 | 0.28 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.03 | 0 | 0.0 | -2 | 6.06 | 33 | 117.0 | 118.0 | 119.5 | 116.0 |
| 2023-12-29 | 0.27 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 20 | 39.22 | 0 | 0.0 | 0 | 0.0 | 51 | 119.5 | 119.5 | 120.0 | 118.0 |
| 2023-12-22 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 119.5 | 122.0 | 122.0 | 115.0 |
| 2023-12-15 | 0.25 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 37.21 | 0 | 0.0 | 0 | 0.0 | 43 | 122.0 | 116.0 | 122.0 | 115.0 |
| 2023-12-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 116.0 | 119.5 | 120.0 | 113.5 |
| 2023-12-01 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 120.0 | 121.0 | 121.0 | 120.0 |
| 2023-11-24 | 0.22 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 38.64 | 0 | 0.0 | 2 | 4.55 | 44 | 121.5 | 120.0 | 123.0 | 120.0 |
| 2023-11-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 36.36 | 0 | 0.0 | 1 | 9.09 | 11 | 122.5 | 121.0 | 122.5 | 120.5 |
| 2023-11-10 | 0.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 121.0 | 122.0 | 122.0 | 121.0 |
| 2023-11-03 | 0.19 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 122.0 | 125.5 | 129.0 | 120.0 |
| 2023-10-27 | 0.22 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 125.0 | 124.5 | 127.0 | 123.0 |
| 2023-10-20 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 5.88 | 0 | 0.0 | -1 | 5.88 | 17 | 122.0 | 124.0 | 124.5 | 122.0 |
| 2023-10-13 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 124.5 | 124.0 | 125.0 | 124.0 |
| 2023-10-06 | 0.21 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -3 | 15.79 | 0 | 0.0 | -1 | 5.26 | 19 | 125.0 | 122.0 | 125.0 | 122.0 |
| 2023-09-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.8 | 0 | 0.0 | -3 | 5.88 | 51 | 120.5 | 122.5 | 125.0 | 120.5 |
| 2023-09-22 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.23 | 0 | 0.0 | -1 | 3.23 | 31 | 122.0 | 117.5 | 125.0 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 118.0 | 116.0 | 118.0 | 115.5 |
| 2023-09-08 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 25.0 | 8 | 116.0 | 117.0 | 117.0 | 116.0 |
| 2023-09-01 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 117.0 | 121.5 | 121.5 | 117.0 |
| 2023-08-25 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 121.5 | 123.0 | 123.0 | 121.5 |
| 2023-08-18 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2023-08-11 | 0.26 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -9 | 17.31 | 0 | 0.0 | -2 | 3.85 | 52 | 122.5 | 122.5 | 123.5 | 122.0 |
| 2023-08-04 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 18.75 | 0 | 0.0 | -1 | 3.12 | 32 | 122.5 | 123.0 | 123.5 | 122.5 |
| 2023-07-28 | 0.26 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 123.0 | 123.5 | 123.5 | 122.5 |
| 2023-07-21 | 0.27 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 5.56 | 0 | 0.0 | -3 | 3.33 | 90 | 123.0 | 124.0 | 124.0 | 121.0 |
| 2023-07-14 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.79 | 0 | 0.0 | -2 | 3.57 | 56 | 123.5 | 124.0 | 124.0 | 122.5 |
| 2023-07-07 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 5.66 | 0 | 0.0 | 3 | 5.66 | 53 | 124.5 | 124.0 | 125.5 | 123.0 |
| 2023-06-30 | 0.28 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 10.81 | 0 | 0.0 | -1 | 2.7 | 37 | 124.0 | 125.5 | 126.0 | 124.0 |
| 2023-06-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 127.0 | 124.0 | 127.0 | 124.0 |
| 2023-06-16 | 0.27 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 19.44 | 0 | 0.0 | 2 | 5.56 | 36 | 124.0 | 126.0 | 126.0 | 122.5 |
| 2023-06-09 | 0.26 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 125.0 | 127.0 | 127.0 | 124.0 |
| 2023-06-02 | 0.25 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 23.08 | 0 | 0.0 | 3 | 11.54 | 26 | 126.5 | 128.0 | 128.0 | 125.5 |
| 2023-05-26 | 0.26 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 129.5 | 130.0 | 130.0 | 127.5 |
| 2023-05-19 | 0.26 (+0.04) | 0.0 (0.0) | 0.06 (+0.04) | 24 | 32.43 | 0 | 0.0 | 27 | 36.49 | 74 | 130.0 | 130.0 | 132.0 | 126.5 |
| 2023-05-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 130.0 | 128.5 | 130.0 | 128.0 |
| 2023-05-05 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 128.0 | 128.5 | 129.0 | 126.5 |
| 2023-04-28 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.73 | 0 | 0.0 | 0 | 0.0 | 192 | 129.0 | 128.5 | 129.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 6.34 | 0 | 0.0 | 0 | 0.0 | 205 | 128.5 | 128.0 | 128.5 | 127.5 |
| 2023-04-14 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 128.0 | 129.0 | 129.0 | 127.5 |
| 2023-04-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 128.0 | 128.0 | 129.0 | 126.5 |
| 2023-03-31 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 128.0 | 131.5 | 131.5 | 128.0 |
| 2023-03-24 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.17 | 0 | 0.0 | -3 | 1.59 | 189 | 131.0 | 129.5 | 132.0 | 128.0 |
| 2023-03-17 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 127.0 | 124.0 | 127.0 | 120.5 |
| 2023-03-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 126.0 | 127.5 | 127.5 | 125.0 |
| 2023-03-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 11.76 | 0 | 0.0 | -4 | 23.53 | 17 | 127.5 | 127.0 | 127.5 | 126.0 |
| 2023-02-24 | 0.23 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -8 | 12.7 | 0 | 0.0 | -6 | 9.52 | 63 | 128.0 | 128.0 | 128.5 | 126.0 |
| 2023-02-17 | 0.24 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 29.63 | 0 | 0.0 | 0 | 0.0 | 54 | 127.5 | 128.0 | 129.5 | 127.0 |
| 2023-02-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 13.33 | 0 | 0.0 | -1 | 1.33 | 75 | 129.5 | 128.0 | 129.5 | 127.5 |
| 2023-02-03 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 14.29 | 0 | 0.0 | 1 | 2.38 | 42 | 129.0 | 129.5 | 131.0 | 128.5 |
| 2023-01-17 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 129.5 | 130.0 | 130.5 | 129.5 |
| 2023-01-13 | 0.28 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 129.5 | 130.0 | 130.5 | 129.0 |
| 2023-01-06 | 0.3 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | 28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 128.5 | 130.5 | 130.5 | 127.0 |
| 2022-12-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | 22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 129.5 | 130.0 | 131.5 | 127.0 |
| 2022-12-23 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 130.5 | 130.5 | 131.5 | 129.0 |
| 2022-12-16 | 0.32 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 12.0 | 0 | 0.0 | 4 | 16.0 | 25 | 128.0 | 131.5 | 131.5 | 128.0 |
| 2022-12-09 | 0.33 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -13 | 33.33 | 0 | 0.0 | -7 | 17.95 | 39 | 129.0 | 129.5 | 130.5 | 128.0 |
| 2022-12-02 | 0.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 3.45 | 0 | 0.0 | -2 | 3.45 | 58 | 129.5 | 128.0 | 132.0 | 126.5 |
| 2022-11-25 | 0.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 130.5 | 131.0 | 133.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.36 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 15.91 | 0 | 0.0 | -1 | 2.27 | 44 | 130.0 | 130.0 | 134.0 | 129.5 |
| 2022-11-11 | 0.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 131.0 | 131.0 | 132.5 | 131.0 |
| 2022-11-04 | 0.35 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 129.0 | 135.0 | 135.0 | 128.0 |
| 2022-10-28 | 0.33 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 19.51 | 0 | 0.0 | 10 | 24.39 | 41 | 136.0 | 123.0 | 136.5 | 123.0 |
| 2022-10-21 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 2.93 | 0 | 0.0 | 2 | 0.65 | 307 | 123.0 | 128.5 | 130.0 | 122.0 |
| 2022-10-14 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.86 | 35 | 130.5 | 134.0 | 134.0 | 127.0 |
| 2022-10-07 | 0.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.27 | 0 | 0.0 | -1 | 1.14 | 88 | 135.5 | 140.0 | 143.0 | 135.0 |
| 2022-09-30 | 0.34 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 9.52 | 0 | 0.0 | 1 | 0.95 | 105 | 136.5 | 133.5 | 140.0 | 131.0 |
| 2022-09-23 | 0.32 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -31 | 26.72 | 0 | 0.0 | -2 | 1.72 | 116 | 133.5 | 131.5 | 136.5 | 131.0 |
| 2022-09-16 | 0.38 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 132.5 | 131.5 | 132.5 | 130.0 |
| 2022-09-08 | 0.37 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 132.5 | 127.5 | 133.0 | 127.5 |
| 2022-09-02 | 0.36 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -11 | 11.58 | 0 | 0.0 | -15 | 15.79 | 95 | 134.0 | 134.5 | 135.5 | 133.0 |
| 2022-08-26 | 0.38 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.53 | 0 | 0.0 | -2 | 2.53 | 79 | 135.5 | 133.0 | 136.5 | 133.0 |
| 2022-08-19 | 0.38 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 4.55 | 0 | 0.0 | 1 | 0.91 | 110 | 134.0 | 135.0 | 135.0 | 132.5 |
| 2022-08-12 | 0.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 134.5 | 134.0 | 135.5 | 131.5 |
| 2022-08-05 | 0.38 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -19 | 19.79 | 0 | 0.0 | -6 | 6.25 | 96 | 131.0 | 132.0 | 133.5 | 129.0 |
| 2022-07-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.3 | 0 | 0.0 | -1 | 0.65 | 154 | 132.0 | 133.0 | 135.0 | 127.0 |
| 2022-07-22 | 0.41 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.19 | 0 | 0.0 | -1 | 0.19 | 532 | 133.0 | 155.0 | 157.0 | 131.0 |
| 2022-07-15 | 0.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 3.6 | 0 | 0.0 | 0 | 0.0 | 139 | 154.5 | 147.5 | 156.0 | 145.5 |
| 2022-07-08 | 0.41 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 2.21 | 0 | 0.0 | 10 | 1.17 | 858 | 145.0 | 153.0 | 176.0 | 145.0 |
| 2022-07-01 | 0.38 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 2.69 | 0 | 0.0 | 10 | 4.48 | 223 | 153.0 | 134.0 | 155.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.37 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 37 | 16.59 | 0 | 0.0 | 10 | 4.48 | 223 | 135.0 | 124.5 | 139.0 | 123.0 |
| 2022-06-17 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -6 | 6.38 | 0 | 0.0 | -4 | 4.26 | 94 | 124.0 | 124.5 | 127.0 | 123.0 |
| 2022-06-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -13 | 8.28 | 0 | 0.0 | 3 | 1.91 | 157 | 126.5 | 122.5 | 128.0 | 119.5 |
| 2022-06-02 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 2 | 2.78 | 0 | 0.0 | -3 | 4.17 | 72 | 119.0 | 122.0 | 123.0 | 118.5 |
| 2022-05-27 | 0.32 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 15 | 4.49 | 0 | 0.0 | 6 | 1.8 | 334 | 121.5 | 116.0 | 127.0 | 115.5 |
| 2022-05-20 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 9.68 | 0 | 0.0 | 0 | 0.0 | 124 | 116.0 | 110.0 | 116.5 | 109.5 |
| 2022-05-13 | 0.32 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -29 | 18.71 | 0 | 0.0 | -7 | 4.52 | 155 | 110.0 | 111.0 | 112.0 | 101.5 |
| 2022-05-06 | 0.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 5.77 | 0 | 0.0 | -3 | 5.77 | 52 | 113.0 | 113.0 | 116.0 | 112.0 |
| 2022-04-29 | 0.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.41 | 0 | 0.0 | 0 | 0.0 | 226 | 114.0 | 114.0 | 117.5 | 111.5 |
| 2022-04-22 | 0.34 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 4.26 | 0 | 0.0 | 0 | 0.0 | 493 | 116.0 | 112.0 | 121.5 | 112.0 |
| 2022-04-15 | 0.37 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -15 | 1.07 | 0 | 0.0 | 9 | 0.64 | 1401 | 111.5 | 115.0 | 124.5 | 101.5 |
| 2022-04-08 | 0.39 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -5 | 1.63 | 0 | 0.0 | -3 | 0.98 | 306 | 111.5 | 95.5 | 111.5 | 95.5 |
| 2022-04-01 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.65 | 154 | 94.5 | 93.0 | 95.5 | 91.7 |
| 2022-03-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 91.3 | 92.0 | 92.5 | 90.0 |
| 2022-03-18 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.97 | 0 | 0.0 | -2 | 1.98 | 101 | 90.1 | 89.5 | 92.5 | 88.0 |
| 2022-03-11 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 8.05 | 0 | 0.0 | -3 | 3.45 | 87 | 89.0 | 89.0 | 91.0 | 87.2 |
| 2022-03-04 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (-0.04) | 5 | 5.21 | 0 | 0.0 | -24 | 25.0 | 96 | 89.0 | 86.7 | 90.2 | 86.7 |
| 2022-02-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | 7.59 | 0 | 0.0 | -4 | 5.06 | 79 | 86.7 | 89.0 | 89.9 | 86.7 |
| 2022-02-18 | 0.42 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 89.0 | 89.9 | 91.0 | 86.1 |
| 2022-02-11 | 0.4 (-0.12) | 0.0 (0.0) | 0.07 (+0.04) | -5 | 1.82 | 0 | 0.0 | 30 | 10.91 | 275 | 89.4 | 85.7 | 91.5 | 85.7 |
| 2022-01-26 | 0.52 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 85.2 | 83.1 | 85.4 | 83.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 83.7 | 80.2 | 84.7 | 80.1 |
| 2022-01-14 | 0.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 80.2 | 80.1 | 81.0 | 79.5 |
| 2022-01-07 | 0.57 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -24 | 19.35 | 0 | 0.0 | -13 | 10.48 | 124 | 80.1 | 80.1 | 80.5 | 79.8 |
| 2021-12-30 | 0.59 (+0.03) | 0.0 (0.0) | 0.05 (-0.04) | 23 | 15.03 | 0 | 0.0 | -28 | 18.3 | 153 | 80.1 | 79.9 | 81.2 | 78.1 |
| 2021-12-24 | 0.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 78.9 | 79.8 | 80.0 | 78.0 |
| 2021-12-17 | 0.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 79.7 | 82.6 | 82.6 | 79.5 |
| 2021-12-10 | 0.56 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 9 | 6.38 | 0 | 0.0 | 9 | 6.38 | 141 | 81.9 | 79.9 | 82.2 | 79.8 |
| 2021-12-03 | 0.54 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | -1 | 0.5 | 0 | 0.0 | -8 | 3.96 | 202 | 79.9 | 78.0 | 81.8 | 78.0 |
| 2021-11-26 | 0.53 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 82.6 | 83.8 | 83.9 | 81.8 |
| 2021-11-19 | 0.55 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 0.72 | 0 | 0.0 | 2 | 1.44 | 139 | 84.0 | 85.2 | 88.0 | 83.6 |
| 2021-11-12 | 0.54 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.58 | 0 | 0.0 | 2 | 1.16 | 172 | 71.0 | 85.1 | 86.5 | 70.5 |
| 2021-11-05 | 0.54 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 37 | 5.97 | 0 | 0.0 | 7 | 1.13 | 620 | 68.0 | 89.5 | 90.4 | 67.1 |
| 2021-10-29 | 0.49 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 57 | 8.03 | 0 | 0.0 | 0 | 0.0 | 710 | 83.3 | 85.0 | 97.0 | 81.0 |
| 2021-10-22 | 0.42 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 10 | 3.91 | 0 | 0.0 | 4 | 1.56 | 256 | 84.6 | 81.0 | 85.9 | 81.0 |
| 2021-10-15 | 0.4 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.6 | 0 | 0.0 | 2 | 1.2 | 166 | 80.5 | 79.6 | 81.2 | 77.7 |
| 2021-10-08 | 0.4 (+0.07) | 0.0 (0.0) | 0.06 (+0.03) | 47 | 6.42 | 0 | 0.0 | 20 | 2.73 | 732 | 79.6 | 74.5 | 84.2 | 74.5 |
| 2021-10-01 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -7 | 2.45 | 0 | 0.0 | -12 | 4.2 | 286 | 75.8 | 74.0 | 76.5 | 74.0 |
| 2021-09-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 6.6 | 0 | 0.0 | 1 | 0.94 | 106 | 73.5 | 71.6 | 74.2 | 71.6 |
| 2021-09-17 | 0.35 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 6.78 | 0 | 0.0 | -1 | 0.56 | 177 | 73.1 | 71.6 | 73.6 | 71.6 |
| 2021-09-10 | 0.37 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -13 | 13.27 | 0 | 0.0 | -10 | 10.2 | 98 | 71.4 | 72.1 | 72.7 | 71.0 |
| 2021-09-03 | 0.38 (+0.02) | 0.0 (0.0) | 0.06 (+0.04) | 22 | 11.17 | 0 | 0.0 | 33 | 16.75 | 197 | 73.0 | 70.5 | 73.5 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.36 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -6 | 5.88 | 0 | 0.0 | 5 | 4.9 | 102 | 70.5 | 70.7 | 70.8 | 70.2 |
| 2021-08-20 | 0.37 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 6 | 3.57 | 0 | 0.0 | -2 | 1.19 | 168 | 70.7 | 70.1 | 71.3 | 69.5 |
| 2021-08-13 | 0.36 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 1.28 | 0 | 0.0 | 2 | 0.85 | 235 | 70.5 | 68.0 | 71.0 | 65.8 |
| 2021-08-06 | 0.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.84 | 0 | 0.0 | 3 | 2.52 | 119 | 68.0 | 65.3 | 68.0 | 64.0 |
| 2021-07-30 | 0.36 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -47 | 24.1 | 0 | 0.0 | 0 | 0.0 | 195 | 65.3 | 65.0 | 66.2 | 64.9 |
| 2021-07-23 | 0.42 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -42 | 10.91 | 0 | 0.0 | 3 | 0.78 | 385 | 66.3 | 69.1 | 70.2 | 66.3 |
| 2021-07-16 | 0.48 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 5.6 | 0 | 0.0 | 2 | 0.27 | 732 | 77.1 | 75.8 | 77.7 | 74.6 |
| 2021-07-09 | 0.44 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 10.32 | 0 | 0.0 | 2 | 0.65 | 310 | 75.4 | 76.9 | 76.9 | 74.5 |
| 2021-07-02 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 75.0 | 74.3 | 76.1 | 74.0 |
| 2021-06-25 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.1 | 0 | 0.0 | -1 | 0.34 | 293 | 75.0 | 72.5 | 78.3 | 71.8 |
| 2021-06-18 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.95 | 0 | 0.0 | -1 | 1.19 | 84 | 73.2 | 73.0 | 74.3 | 72.0 |
| 2021-06-11 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 72.8 | 71.7 | 74.5 | 71.5 |
| 2021-06-04 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 7.2 | 0 | 0.0 | -2 | 1.6 | 125 | 71.9 | 72.0 | 72.5 | 71.5 |
| 2021-05-28 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.03 | 0 | 0.0 | -4 | 2.01 | 199 | 71.5 | 70.0 | 73.6 | 70.0 |
| 2021-05-21 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 7.16 | 0 | 0.0 | 1 | 0.29 | 349 | 72.1 | 69.2 | 76.0 | 66.8 |
| 2021-05-14 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 373 | 69.8 | 73.7 | 74.1 | 67.3 |
| 2021-05-07 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1274 | 73.7 | 71.5 | 81.1 | 69.2 |
| 2021-04-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.01 | 0 | 0.0 | -1 | 0.29 | 349 | 70.0 | 70.1 | 70.9 | 68.4 |
| 2021-04-23 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.35 | 0 | 0.0 | -4 | 0.35 | 1147 | 69.5 | 63.4 | 72.6 | 63.4 |
| 2021-04-16 | 0.33 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 4.17 | 0 | 0.0 | -1 | 0.26 | 384 | 62.0 | 59.6 | 65.0 | 59.4 |
| 2021-04-09 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 7.3 | 0 | 0.0 | -3 | 2.19 | 137 | 59.5 | 58.0 | 60.2 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.41 | 0 | 0.0 | 3 | 3.41 | 88 | 57.7 | 57.5 | 59.5 | 55.5 |
| 2021-03-26 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.13 | 0 | 0.0 | -6 | 3.39 | 177 | 57.5 | 58.9 | 58.9 | 56.6 |
| 2021-03-19 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.57 | 0 | 0.0 | 6 | 1.14 | 525 | 59.0 | 60.3 | 63.4 | 58.7 |
| 2021-03-12 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.34 | 0 | 0.0 | 4 | 1.34 | 299 | 58.9 | 60.1 | 61.1 | 57.0 |
| 2021-03-05 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1066 | 59.1 | 52.1 | 63.5 | 52.0 |
| 2021-02-26 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.82 | 0 | 0.0 | -4 | 2.55 | 157 | 51.9 | 51.9 | 52.5 | 50.6 |
| 2021-02-19 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.16 | 0 | 0.0 | -2 | 0.58 | 346 | 51.5 | 50.9 | 52.1 | 49.5 |
| 2021-02-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 3.18 | 0 | 0.0 | -15 | 9.55 | 157 | 49.5 | 49.55 | 51.0 | 48.7 |
| 2021-01-29 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -18 | 7.96 | 0 | 0.0 | -2 | 0.88 | 226 | 48.65 | 48.1 | 49.3 | 47.1 |
| 2021-01-22 | 0.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 15.22 | 0 | 0.0 | 2 | 4.35 | 46 | 48.1 | 50.0 | 50.0 | 48.0 |
| 2021-01-15 | 0.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 5.24 | 0 | 0.0 | 1 | 0.48 | 210 | 48.5 | 48.0 | 49.3 | 47.9 |
| 2021-01-08 | 0.4 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 2.68 | 0 | 0.0 | 3 | 1.34 | 224 | 49.1 | 51.0 | 51.0 | 47.45 |
| 2020-12-31 | 0.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 58 | 23.11 | 0 | 0.0 | -2 | 0.8 | 251 | 51.0 | 48.9 | 55.0 | 48.9 |
| 2020-12-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 48.95 | 48.65 | 50.8 | 48.35 |
| 2020-12-18 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 32.0 | 0 | 0.0 | 1 | 1.33 | 75 | 48.6 | 49.0 | 51.3 | 48.1 |
| 2020-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 49.3 | 52.1 | 52.1 | 48.0 |
| 2020-12-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 24.24 | 0 | 0.0 | 2 | 6.06 | 33 | 51.7 | 53.3 | 53.7 | 51.0 |
| 2020-11-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.11 | 0 | 0.0 | -1 | 1.35 | 74 | 54.0 | 53.5 | 54.4 | 51.0 |
| 2020-11-20 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 17.53 | 0 | 0.0 | 0 | 0.0 | 97 | 54.0 | 53.5 | 57.0 | 53.4 |
| 2020-11-13 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 52.5 | 54.0 | 54.0 | 51.0 |
| 2020-11-06 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.55 | 0 | 0.0 | -2 | 1.52 | 132 | 52.0 | 48.4 | 52.9 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.0 | 0 | 0.0 | 3 | 4.0 | 75 | 48.2 | 50.5 | 50.5 | 48.2 |
| 2020-10-23 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.74 | 0 | 0.0 | -1 | 0.17 | 575 | 50.3 | 46.05 | 52.3 | 45.7 |
| 2020-10-16 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.52 | 192 | 46.1 | 46.0 | 48.0 | 44.05 |
| 2020-10-08 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.97 | 0 | 0.0 | -1 | 0.5 | 202 | 46.5 | 45.35 | 48.0 | 44.8 |
| 2020-09-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 44.95 | 44.95 | 45.0 | 44.6 |
| 2020-09-25 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 44.75 | 43.7 | 45.3 | 43.5 |
| 2020-09-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 10.67 | 0 | 0.0 | -2 | 2.67 | 75 | 44.3 | 45.95 | 46.75 | 43.75 |
| 2020-09-11 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.48 | 0 | 0.0 | -1 | 0.48 | 207 | 45.75 | 44.5 | 46.8 | 44.15 |
| 2020-09-04 | 0.27 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 6.7 | 0 | 0.0 | 3 | 1.55 | 194 | 45.1 | 45.5 | 46.3 | 45.0 |
| 2020-08-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.98 | 0 | 0.0 | 1 | 0.22 | 452 | 45.35 | 43.5 | 46.0 | 43.5 |
| 2020-08-21 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | 2.96 | 0 | 0.0 | 0 | 0.0 | 338 | 43.3 | 44.0 | 44.0 | 42.85 |
| 2020-08-14 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.88 | 0 | 0.0 | -2 | 0.75 | 266 | 43.6 | 43.3 | 43.8 | 42.55 |
| 2020-08-07 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 10.18 | 0 | 0.0 | 0 | 0.0 | 285 | 43.3 | 43.95 | 44.0 | 43.1 |
| 2020-07-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 1.97 | 254 | 44.0 | 43.35 | 44.0 | 42.7 |
| 2020-07-24 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.82 | 0 | 0.0 | 0 | 0.0 | 415 | 43.4 | 43.5 | 49.1 | 43.4 |
| 2020-07-17 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 7.79 | 0 | 0.0 | 0 | 0.0 | 321 | 43.45 | 39.3 | 44.85 | 39.3 |
| 2020-07-10 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 16.06 | 0 | 0.0 | 0 | 0.0 | 137 | 42.55 | 42.8 | 43.2 | 42.05 |
| 2020-07-03 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 42.7 | 41.7 | 42.75 | 41.2 |
| 2020-06-24 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.26 | 0 | 0.0 | 0 | 0.0 | 133 | 42.25 | 42.3 | 42.6 | 40.65 |
| 2020-06-19 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 41.95 | 42.0 | 42.5 | 41.5 |
| 2020-06-12 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 42.0 | 41.2 | 42.0 | 41.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 41.4 | 41.0 | 42.05 | 40.8 |
| 2020-05-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 41.0 | 40.95 | 41.8 | 40.5 |
| 2020-05-22 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 6.21 | 0 | 0.0 | 0 | 0.0 | 338 | 41.1 | 41.7 | 41.75 | 40.2 |
| 2020-05-15 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.82 | 0 | 0.0 | 0 | 0.0 | 262 | 41.65 | 42.0 | 42.0 | 41.5 |
| 2020-05-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.54 | 0 | 0.0 | 0 | 0.0 | 339 | 42.05 | 41.85 | 42.05 | 41.2 |
| 2020-04-30 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 40 | 25.16 | 0 | 0.0 | -3 | 1.89 | 159 | 41.95 | 41.0 | 42.0 | 41.0 |
| 2020-04-24 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2057 | 42.0 | 42.3 | 42.55 | 40.85 |
| 2020-04-17 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.73 | 0 | 0.0 | -123 | 12.06 | 1020 | 42.55 | 40.15 | 42.6 | 40.15 |
| 2020-04-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 40.45 | 39.0 | 40.6 | 38.9 |
| 2020-04-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.33 | 0 | 0.0 | 0 | 0.0 | 172 | 40.0 | 38.5 | 40.8 | 38.0 |
| 2020-03-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.7 | 0 | 0.0 | 2 | 0.9 | 222 | 38.0 | 35.0 | 38.8 | 34.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.6 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -12 | 10.43 | 0 | 0.0 | -10 | 8.7 | 115 | 129.5 | 125.0 | 131.5 | 124.0 |
| 2024-10-30 | 0.61 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -34 | 16.75 | 0 | 0.0 | -3 | 1.48 | 203 | 128.5 | 134.0 | 136.0 | 128.0 |
| 2024-09-30 | 0.63 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 79 | 5.71 | 0 | 0.0 | 2 | 0.14 | 1384 | 134.5 | 146.0 | 158.0 | 133.5 |
| 2024-08-30 | 0.54 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 64 | 5.9 | 0 | 0.0 | 1 | 0.09 | 1085 | 147.5 | 135.5 | 150.0 | 132.0 |
| 2024-07-31 | 0.46 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 40 | 7.23 | 0 | 0.0 | 1 | 0.18 | 553 | 135.0 | 121.0 | 135.5 | 120.5 |
| 2024-06-28 | 0.41 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 7.76 | 0 | 0.0 | 4 | 1.83 | 219 | 123.5 | 127.5 | 128.0 | 120.0 |
| 2024-05-31 | 0.39 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 26 | 14.36 | 0 | 0.0 | 4 | 2.21 | 181 | 127.5 | 118.5 | 128.0 | 117.0 |
| 2024-04-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 4.35 | 0 | 0.0 | -1 | 0.54 | 184 | 119.5 | 120.0 | 122.0 | 116.5 |
| 2024-03-29 | 0.2 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | 9.9 | 0 | 0.0 | 1 | 0.52 | 192 | 120.5 | 112.5 | 121.5 | 110.5 |
| 2024-02-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -11 | 3.96 | 0 | 0.0 | 5 | 1.8 | 278 | 112.5 | 116.0 | 118.5 | 110.5 |
| 2024-01-31 | 0.24 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -25 | 20.33 | 0 | 0.0 | -2 | 1.63 | 123 | 114.5 | 118.0 | 119.5 | 114.0 |
| 2023-12-29 | 0.27 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 38 | 12.75 | 0 | 0.0 | 0 | 0.0 | 298 | 119.5 | 120.0 | 122.0 | 113.5 |
| 2023-11-30 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 16.41 | 0 | 0.0 | 3 | 2.34 | 128 | 120.0 | 126.0 | 126.0 | 120.0 |
| 2023-10-31 | 0.22 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 1.27 | 0 | 0.0 | -2 | 1.27 | 158 | 127.0 | 122.0 | 129.0 | 122.0 |
| 2023-09-28 | 0.24 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 2.94 | 0 | 0.0 | -6 | 4.41 | 136 | 120.5 | 119.5 | 125.0 | 115.5 |
| 2023-08-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | 2.43 | 0 | 0.0 | -2 | 0.49 | 411 | 120.0 | 123.0 | 123.5 | 119.5 |
| 2023-07-31 | 0.26 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 6.43 | 0 | 0.0 | -3 | 1.2 | 249 | 123.0 | 124.0 | 125.5 | 121.0 |
| 2023-06-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 11.81 | 0 | 0.0 | 4 | 2.78 | 144 | 124.0 | 126.5 | 128.0 | 122.5 |
| 2023-05-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.06 (+0.04) | 16 | 3.85 | 0 | 0.0 | 27 | 6.49 | 416 | 128.0 | 128.5 | 132.0 | 126.5 |
| 2023-04-28 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 597 | 129.0 | 128.0 | 129.5 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.77 | 0 | 0.0 | -7 | 1.8 | 389 | 128.0 | 127.0 | 132.0 | 120.5 |
| 2023-02-24 | 0.23 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -40 | 18.26 | 0 | 0.0 | -6 | 2.74 | 219 | 128.0 | 129.5 | 130.0 | 126.0 |
| 2023-01-31 | 0.28 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -12 | 11.88 | 0 | 0.0 | 0 | 0.0 | 101 | 131.0 | 130.5 | 131.0 | 127.0 |
| 2022-12-30 | 0.32 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -30 | 18.63 | 0 | 0.0 | -4 | 2.48 | 161 | 129.5 | 130.0 | 132.0 | 127.0 |
| 2022-11-30 | 0.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 5.24 | 0 | 0.0 | -2 | 1.05 | 191 | 130.0 | 130.0 | 134.0 | 126.5 |
| 2022-10-31 | 0.33 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -3 | 0.63 | 0 | 0.0 | 12 | 2.52 | 476 | 134.0 | 140.0 | 143.0 | 122.0 |
| 2022-09-30 | 0.34 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -17 | 4.46 | 0 | 0.0 | -11 | 2.89 | 381 | 136.5 | 133.5 | 140.0 | 127.5 |
| 2022-08-31 | 0.37 (-0.03) | 0.0 (0.0) | 0.04 (-0.02) | -23 | 5.74 | 0 | 0.0 | -12 | 2.99 | 401 | 135.0 | 132.0 | 136.5 | 129.0 |
| 2022-07-29 | 0.4 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 8 | 0.44 | 0 | 0.0 | 12 | 0.66 | 1811 | 132.0 | 145.5 | 176.0 | 127.0 |
| 2022-06-30 | 0.39 (+0.07) | 0.0 (0.0) | 0.04 (+0.01) | 29 | 4.83 | 0 | 0.0 | 11 | 1.83 | 600 | 144.5 | 120.0 | 144.5 | 118.5 |
| 2022-05-31 | 0.32 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.42 | 0 | 0.0 | -3 | 0.42 | 710 | 120.0 | 113.0 | 127.0 | 101.5 |
| 2022-04-29 | 0.36 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -29 | 1.18 | 0 | 0.0 | 6 | 0.24 | 2455 | 114.0 | 93.3 | 124.5 | 93.3 |
| 2022-03-31 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (-0.04) | 3 | 0.61 | 0 | 0.0 | -30 | 6.07 | 494 | 93.7 | 86.7 | 95.0 | 86.7 |
| 2022-02-25 | 0.41 (-0.11) | 0.0 (0.0) | 0.07 (+0.04) | -10 | 2.17 | 0 | 0.0 | 26 | 5.64 | 461 | 86.7 | 85.7 | 91.5 | 85.7 |
| 2022-01-26 | 0.52 (-0.07) | 0.0 (0.0) | 0.03 (-0.02) | -55 | 13.92 | 0 | 0.0 | -13 | 3.29 | 395 | 85.2 | 80.1 | 85.4 | 79.5 |
| 2021-12-30 | 0.59 (+0.06) | 0.0 (0.0) | 0.05 (-0.03) | 34 | 5.38 | 0 | 0.0 | -27 | 4.27 | 632 | 80.1 | 81.2 | 82.6 | 78.0 |
| 2021-11-30 | 0.53 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 23 | 2.09 | 0 | 0.0 | 11 | 1.0 | 1099 | 81.5 | 89.5 | 90.4 | 67.1 |
| 2021-10-29 | 0.49 (+0.15) | 0.0 (0.0) | 0.07 (+0.02) | 110 | 5.75 | 0 | 0.0 | 17 | 0.89 | 1914 | 83.3 | 76.0 | 97.0 | 74.2 |
| 2021-09-30 | 0.34 (-0.04) | 0.0 (0.0) | 0.05 (+0.03) | -30 | 4.23 | 0 | 0.0 | 18 | 2.54 | 710 | 76.2 | 72.5 | 76.5 | 70.6 |
| 2021-08-31 | 0.38 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 2.46 | 0 | 0.0 | 10 | 1.36 | 733 | 72.5 | 65.3 | 73.4 | 64.0 |
| 2021-07-30 | 0.36 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -15 | 0.89 | 0 | 0.0 | 7 | 0.42 | 1680 | 65.3 | 76.1 | 77.7 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 2.43 | 0 | 0.0 | -4 | 0.49 | 824 | 74.9 | 71.6 | 78.3 | 71.5 |
| 2021-05-31 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.75 | 0 | 0.0 | -3 | 0.13 | 2223 | 71.7 | 71.5 | 81.1 | 66.8 |
| 2021-04-29 | 0.37 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 0.68 | 0 | 0.0 | -9 | 0.44 | 2047 | 70.0 | 57.1 | 72.6 | 55.5 |
| 2021-03-31 | 0.34 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 0.52 | 0 | 0.0 | 7 | 0.33 | 2128 | 57.1 | 52.1 | 63.5 | 52.0 |
| 2021-02-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.45 | 0 | 0.0 | -21 | 3.18 | 661 | 51.9 | 49.55 | 52.5 | 48.7 |
| 2021-01-29 | 0.36 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -30 | 4.25 | 0 | 0.0 | 4 | 0.57 | 706 | 48.65 | 51.0 | 51.0 | 47.1 |
| 2020-12-31 | 0.39 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 95 | 19.27 | 0 | 0.0 | 1 | 0.2 | 493 | 51.0 | 53.7 | 55.0 | 48.0 |
| 2020-11-30 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.56 | 0 | 0.0 | -3 | 0.72 | 417 | 53.7 | 48.4 | 57.0 | 48.4 |
| 2020-10-30 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1044 | 48.2 | 45.35 | 52.3 | 44.05 |
| 2020-09-30 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.39 | 0 | 0.0 | 0 | 0.0 | 585 | 44.95 | 46.05 | 46.8 | 43.5 |
| 2020-08-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.49 | 0 | 0.0 | -1 | 0.07 | 1413 | 46.3 | 43.95 | 46.3 | 42.55 |
| 2020-07-31 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.23 | 0 | 0.0 | -5 | 0.38 | 1303 | 44.0 | 41.8 | 49.1 | 39.3 |
| 2020-06-30 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.21 | 0 | 0.0 | 0 | 0.0 | 634 | 41.8 | 41.0 | 42.6 | 40.65 |
| 2020-05-29 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1059 | 41.0 | 41.85 | 42.05 | 40.2 |
| 2020-04-30 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.27 | 0 | 0.0 | -126 | 3.63 | 3474 | 41.95 | 40.0 | 42.6 | 38.9 |
| 2020-03-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | 2.0 | 0 | 0.0 | 1 | 0.06 | 1597 | 40.0 | 37.3 | 40.8 | 30.6 |
| 2020-02-27 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 5.66 | 0 | 0.0 | 0 | 0.0 | 601 | 38.0 | 41.3 | 41.75 | 38.0 |
| 2020-01-31 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.73 | 0 | 0.0 | 2 | 0.21 | 954 | 41.75 | 41.3 | 44.95 | 39.6 |
| 2019-12-31 | 0.27 () | 0.0 () | 0.0 () | 13 | 1.51 | 0 | 0.0 | 0 | 0.0 | 860 | 41.2 | 40.1 | 41.55 | 39.2 |
