. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.04, 408 (0.0)1.44, 900 (-0.01)2.69, 16 (+0.19)2.84, 8 (-0.82)9.59, 13 (+0.64)77.41, 12 (0.0)109116張126.5126.5129.5125.5
2024-11-150.04, 408 (0.0)1.45, 902 (+0.02)2.5, 15 (+0.04)3.66, 10 (+0.01)8.95, 12 (-0.04)77.41, 12 (0.0)109251張129.0131.0131.0126.0
2024-11-080.04, 410 (0.0)1.43, 901 (0.0)2.46, 15 (+0.01)3.65, 10 (+0.01)8.99, 12 (0.0)77.41, 12 (0.0)109243張129.0125.0131.5124.0
2024-11-010.04, 415 (0.0)1.43, 906 (-0.01)2.45, 15 (0.0)3.64, 10 (-0.45)8.99, 12 (-1.36)77.41, 12 (+1.81)109726張125.0129.5131.0124.0
2024-10-250.04, 423 (0.0)1.44, 920 (0.0)2.45, 15 (0.0)4.09, 11 (0.0)10.35, 14 (-1.0)75.6, 12 (+1.0)111444張131.5135.0135.0129.5
2024-10-180.04, 424 (0.0)1.44, 924 (-0.02)2.45, 15 (+0.13)4.09, 11 (0.0)11.35, 15 (0.0)74.6, 13 (0.0)111977張131.5131.0133.0128.0
2024-10-110.04, 426 (0.0)1.46, 938 (0.0)2.32, 14 (0.0)4.09, 11 (0.0)11.35, 15 (0.0)74.6, 13 (0.0)113340張132.0134.0135.5132.0
2024-10-040.04, 436 (0.0)1.46, 949 (+0.01)2.32, 14 (0.0)4.09, 11 (0.0)11.35, 15 (0.0)74.6, 13 (-0.04)114437張134.0135.0136.0134.0
2024-09-270.04, 436 (0.0)1.45, 950 (+0.1)2.32, 14 (+0.05)4.09, 11 (0.0)11.35, 15 (+0.72)74.64, 13 (-1.0)1145369張135.5148.0148.0133.5
2024-09-200.04, 400 (0.0)1.35, 863 (+0.11)2.27, 14 (+0.38)4.09, 11 (-0.31)10.63, 14 (+1.12)75.64, 14 (-1.35)1056477張146.0143.0152.0142.0
2024-09-130.04, 374 (0.0)1.24, 796 (+0.09)1.89, 12 (-0.14)4.4, 12 (0.0)9.51, 13 (+0.11)76.99, 15 (-0.14)988258張144.0147.0150.0141.0
2024-09-060.04, 372 (0.0)1.15, 747 (-0.03)2.03, 13 (-0.07)4.4, 12 (0.0)9.4, 13 (+0.07)77.13, 15 (+0.09)936263張148.0146.0158.0143.0
2024-08-300.04, 362 (0.0)1.18, 746 (0.0)2.1, 13 (0.0)4.4, 12 (0.0)9.33, 13 (0.0)77.04, 15 (0.0)93643張147.5148.5149.0143.0
2024-08-230.04, 368 (0.0)1.18, 750 (+0.05)2.1, 13 (-0.18)4.4, 12 (-0.15)9.33, 13 (0.0)77.04, 15 (+0.5)939769張149.0135.0150.0132.0
2024-08-160.04, 375 (0.0)1.13, 743 (-0.01)2.28, 14 (-0.13)4.55, 12 (0.0)9.33, 13 (0.0)76.54, 15 (+0.04)93860張135.0135.5136.0134.5
2024-08-090.04, 378 (0.0)1.14, 743 (-0.02)2.41, 15 (-0.4)4.55, 12 (0.0)9.33, 13 (0.0)76.5, 15 (+0.13)937167張136.0134.0136.0133.0
2024-08-020.04, 376 (0.0)1.16, 748 (-0.01)2.81, 18 (-0.11)4.55, 12 (0.0)9.33, 13 (-0.01)76.37, 15 (+0.19)943227張134.0131.5135.5129.5
2024-07-260.04, 377 (0.0)1.17, 758 (-0.03)2.92, 18 (-0.03)4.55, 12 (0.0)9.34, 13 (0.0)76.18, 15 (+0.07)95457張130.0129.0132.0128.0
2024-07-190.04, 364 (0.0)1.2, 752 (+0.01)2.95, 18 (-0.01)4.55, 12 (0.0)9.34, 13 (0.0)76.11, 15 (+0.09)947108張128.5127.5130.5126.5
2024-07-120.04, 362 (0.0)1.19, 758 (-0.01)2.96, 18 (-0.01)4.55, 12 (0.0)9.34, 13 (-0.02)76.02, 15 (+0.04)95772張127.5128.0129.5127.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.04, 363 (0.0)1.2, 752 (-0.02)2.97, 18 (+0.01)4.55, 12 (0.0)9.36, 13 (0.0)75.98, 15 (0.0)951132張129.5121.0135.0120.5
2024-06-280.04, 361 (0.0)1.22, 754 (+0.01)2.96, 18 (0.0)4.55, 12 (0.0)9.36, 13 (0.0)75.98, 15 (0.0)953109張123.5123.5128.0120.0
2024-06-210.04, 365 (0.0)1.21, 757 (0.0)2.96, 18 (0.0)4.55, 12 (0.0)9.36, 13 (0.0)75.98, 15 (-0.01)95624張125.5122.5126.0122.5
2024-06-140.04, 368 (0.0)1.21, 760 (-0.01)2.96, 18 (0.0)4.55, 12 (0.0)9.36, 13 (0.0)75.99, 15 (+0.01)95974張122.5127.0127.0122.0
2024-06-070.04, 357 (0.0)1.22, 747 (-0.02)2.96, 18 (0.0)4.55, 12 (0.0)9.36, 13 (+0.51)75.98, 15 (-0.5)94510張127.0127.5127.5127.0
2024-05-310.04, 359 (0.0)1.24, 755 (+0.02)2.96, 18 (0.0)4.55, 12 (0.0)8.85, 12 (0.0)76.48, 15 (0.0)95117張127.5128.0128.0125.5
2024-05-240.04, 379 (0.0)1.22, 776 (0.0)2.96, 18 (-0.01)4.55, 12 (0.0)8.85, 12 (0.0)76.48, 15 (+0.01)97268張128.0123.5128.0123.5
2024-05-170.04, 374 (0.0)1.22, 772 (-0.02)2.97, 18 (0.0)4.55, 12 (0.0)8.85, 12 (0.0)76.47, 15 (+0.03)96851張122.0119.0123.5118.5
2024-05-100.04, 372 (0.0)1.24, 772 (0.0)2.97, 18 (0.0)4.55, 12 (0.0)8.85, 12 (0.0)76.44, 15 (0.0)9679張118.5119.0119.5118.5
2024-05-030.04, 375 (0.0)1.24, 775 (0.0)2.97, 18 (-0.16)4.55, 12 (0.0)8.85, 12 (0.0)76.44, 15 (+0.04)97038張117.0119.0119.5117.0
2024-04-260.04, 369 (0.0)1.24, 772 (-0.01)3.13, 19 (0.0)4.55, 12 (0.0)8.85, 12 (+0.01)76.4, 15 (+0.06)967123張120.0119.0120.0117.0
2024-04-190.04, 369 (0.0)1.25, 773 (-0.01)3.13, 19 (0.0)4.55, 12 (0.0)8.84, 12 (0.0)76.34, 15 (+0.01)96916張120.5119.5120.5119.0
2024-04-120.04, 369 (0.0)1.26, 776 (-0.02)3.13, 19 (0.0)4.55, 12 (0.0)8.84, 12 (-1.21)76.33, 15 (+1.23)97216張120.0120.0121.0119.0
2024-04-030.04, 370 (0.0)1.28, 781 (0.0)3.13, 19 (0.0)4.55, 12 (0.0)10.05, 13 (0.0)75.1, 14 (0.0)97727張122.0120.0122.0116.5
2024-03-290.04, 373 (0.0)1.28, 786 (-0.01)3.13, 19 (-0.01)4.55, 12 (0.0)10.05, 13 (+0.02)75.1, 14 (-0.07)98287張120.5118.5121.5118.0
2024-03-220.04, 373 (0.0)1.29, 791 (0.0)3.14, 19 (0.0)4.55, 12 (0.0)10.03, 13 (+0.02)75.17, 14 (0.0)98735張117.0115.0118.0115.0
2024-03-150.04, 370 (0.0)1.29, 789 (+0.01)3.14, 19 (0.0)4.55, 12 (0.0)10.01, 13 (+0.01)75.17, 14 (0.0)98621張116.0115.0117.0115.0
2024-03-080.04, 380 (0.0)1.28, 796 (0.0)3.14, 19 (+0.04)4.55, 12 (0.0)10.0, 13 (+0.02)75.17, 14 (-0.04)99340張115.0110.5120.0110.5
2024-03-010.04, 377 (0.0)1.28, 798 (+0.01)3.1, 19 (+0.18)4.55, 12 (0.0)9.98, 13 (+0.05)75.21, 14 (0.0)99575張112.5113.0116.5110.5
2024-02-230.04, 375 (0.0)1.27, 790 (+0.01)2.92, 18 (-0.13)4.55, 12 (0.0)9.93, 13 (+0.08)75.21, 14 (-0.04)989160張114.0116.0117.5113.0
2024-02-160.04, 373 (0.0)1.26, 787 (+0.01)3.05, 19 (0.0)4.55, 12 (0.0)9.85, 13 (+0.01)75.25, 14 (0.0)9857張116.5117.0118.0116.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.04, 373 (0.0)1.25, 786 (-0.02)3.05, 19 (0.0)4.55, 12 (0.0)9.84, 13 (+0.02)75.25, 14 (0.0)98516張117.5117.0118.5115.0
2024-02-020.04, 375 (0.0)1.27, 791 (-0.01)3.05, 19 (-0.24)4.55, 12 (+0.14)9.82, 13 (+0.01)75.25, 14 (0.0)98936張117.0115.5117.0114.5
2024-01-260.04, 374 (0.0)1.28, 789 (+0.01)3.29, 20 (0.0)4.41, 12 (0.0)9.81, 13 (+0.01)75.25, 14 (0.0)9877張116.0115.0116.0115.0
2024-01-190.04, 373 (0.0)1.27, 785 (-0.02)3.29, 20 (0.0)4.41, 12 (0.0)9.8, 13 (+0.02)75.25, 14 (0.0)98341張115.0115.5117.5114.0
2024-01-120.04, 369 (0.0)1.29, 779 (0.0)3.29, 20 (-0.13)4.41, 12 (0.0)9.78, 13 (+0.02)75.25, 14 (-0.02)97732張118.0117.0118.5115.0
2024-01-050.04, 360 (0.0)1.29, 772 (+0.02)3.42, 21 (0.0)4.41, 12 (-0.01)9.76, 13 (+0.05)75.27, 14 (+0.03)97033張117.0118.0119.5116.0
2023-12-290.04, 362 (0.0)1.27, 769 (-0.01)3.42, 21 (0.0)4.42, 12 (0.0)9.71, 13 (+0.02)75.24, 14 (0.0)97051張119.5119.5120.0118.0
2023-12-220.04, 355 (0.0)1.28, 766 (-0.01)3.42, 21 (0.0)4.42, 12 (-0.01)9.69, 13 (-1.51)75.24, 14 (+1.4)96751張119.5122.0122.0115.0
2023-12-150.04, 353 (+0.01)1.29, 764 (+0.07)3.42, 21 (-0.02)4.43, 12 (-1.05)11.2, 15 (+0.28)73.84, 13 (+0.61)96343張122.0116.0122.0115.0
2023-12-080.03, 333 (0.0)1.22, 733 (-0.14)3.44, 21 (-0.55)5.48, 15 (+0.14)10.92, 15 (-1.63)73.23, 12 (+2.82)933150張116.0119.5120.0113.5
2023-12-010.03, 335 (0.0)1.36, 732 (-0.01)3.99, 22 (+0.16)5.34, 13 (-0.01)12.55, 15 (+0.06)70.41, 11 (-0.12)93239張120.0121.0121.0120.0
2023-11-240.03, 335 (0.0)1.37, 730 (+0.03)3.83, 21 (-0.01)5.35, 13 (0.0)12.49, 15 (0.0)70.53, 11 (0.0)92744張121.5120.0123.0120.0
2023-11-170.03, 334 (0.0)1.34, 730 (-0.01)3.84, 21 (0.0)5.35, 13 (0.0)12.49, 15 (+0.01)70.53, 11 (0.0)92811張122.5121.0122.5120.5
2023-11-100.03, 333 (0.0)1.35, 734 (+0.01)3.84, 21 (0.0)5.35, 13 (0.0)12.48, 15 (0.0)70.53, 11 (0.0)93114張121.0122.0122.0121.0
2023-11-030.03, 332 (0.0)1.34, 737 (+0.06)3.84, 21 (+0.17)5.35, 13 (0.0)12.48, 15 (+0.01)70.53, 11 (0.0)93570張122.0125.5129.0120.0
2023-10-270.03, 321 (0.0)1.28, 709 (+0.02)3.67, 20 (-0.01)5.35, 13 (-0.53)12.47, 15 (+0.54)70.53, 11 (-0.01)90949張125.0124.5127.0123.0
2023-10-200.03, 307 (0.0)1.26, 684 (0.0)3.68, 20 (0.0)5.88, 14 (+0.01)11.93, 14 (0.0)70.54, 11 (0.0)88517張122.0124.0124.5122.0
2023-10-130.03, 301 (0.0)1.26, 679 (+0.01)3.68, 20 (+0.01)5.87, 14 (0.0)11.93, 14 (0.0)70.54, 11 (0.0)88022張124.5124.0125.0124.0
2023-10-060.03, 298 (0.0)1.25, 675 (-0.02)3.67, 20 (-0.05)5.87, 14 (+0.02)11.93, 14 (0.0)70.54, 11 (0.0)87619張125.0122.0125.0122.0
2023-09-280.03, 294 (0.0)1.27, 672 (-0.0)3.72, 20 (0.0)5.85, 14 (+0.01)11.93, 14 (0.0)70.54, 11 (0.0)87151張120.5122.5125.0120.5
2023-09-220.03, 294 (0.0)1.27, 674 (-0.02)3.72, 20 (+0.04)5.84, 14 (+0.03)11.93, 14 (0.0)70.54, 11 (0.0)87331張122.0117.5125.0117.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.03, 289 (0.0)1.29, 676 (0.0)3.68, 20 (0.0)5.81, 14 (+0.08)11.93, 14 (+0.06)70.54, 11 (-0.1)87633張118.0116.0118.0115.5
2023-09-080.03, 289 (0.0)1.29, 680 (-0.01)3.68, 20 (0.0)5.73, 14 (0.0)11.87, 14 (0.0)70.64, 11 (0.0)8818張116.0117.0117.0116.0
2023-09-010.03, 290 (0.0)1.3, 684 (0.0)3.68, 20 (-0.03)5.73, 14 (+0.03)11.87, 14 (0.0)70.64, 11 (0.0)88549張117.0121.5121.5117.0
2023-08-250.03, 290 (0.0)1.3, 688 (-0.02)3.71, 20 (+0.12)5.7, 14 (+0.45)11.87, 14 (-0.54)70.64, 11 (0.0)889202張121.5123.0123.0121.5
2023-08-180.03, 292 (0.0)1.32, 693 (-0.02)3.59, 20 (+0.2)5.25, 13 (-0.06)12.41, 15 (-0.01)70.64, 11 (-0.23)89494張122.5123.0123.5122.5
2023-08-110.03, 292 (0.0)1.34, 697 (-0.01)3.39, 19 (+0.11)5.31, 13 (0.0)12.42, 15 (0.0)70.87, 11 (0.0)89752張122.5122.5123.5122.0
2023-08-040.03, 293 (0.0)1.35, 704 (-0.02)3.28, 18 (0.0)5.31, 13 (0.0)12.42, 15 (0.0)70.87, 11 (0.0)90432張122.5123.0123.5122.5
2023-07-280.03, 293 (0.0)1.37, 706 (-0.05)3.28, 18 (0.0)5.31, 13 (0.0)12.42, 15 (0.0)70.87, 11 (0.0)90642張123.0123.5123.5122.5
2023-07-210.03, 295 (0.0)1.42, 718 (+0.02)3.28, 18 (+0.01)5.31, 13 (+0.08)12.42, 15 (+1.11)70.87, 11 (-1.09)91790張123.0124.0124.0121.0
2023-07-140.03, 299 (0.0)1.4, 725 (-0.03)3.27, 18 (0.0)5.23, 13 (+0.04)11.31, 14 (0.0)71.96, 11 (0.0)92856張123.5124.0124.0122.5
2023-07-070.03, 301 (0.0)1.43, 732 (+0.01)3.27, 18 (-0.26)5.19, 13 (+0.32)11.31, 14 (0.0)71.96, 11 (-0.01)93553張124.5124.0125.5123.0
2023-06-300.03, 298 (0.0)1.42, 730 (-0.03)3.53, 19 (+0.02)4.87, 12 (0.0)11.31, 14 (-0.01)71.97, 11 (0.0)93537張124.0125.5126.0124.0
2023-06-210.03, 299 (0.0)1.45, 735 (-0.01)3.51, 19 (+0.18)4.87, 12 (0.0)11.32, 14 (0.0)71.97, 11 (-0.22)93926張127.0124.0127.0124.0
2023-06-160.03, 301 (0.0)1.46, 741 (0.0)3.33, 18 (+0.23)4.87, 12 (0.0)11.32, 14 (0.0)72.19, 11 (-0.23)94536張124.0126.0126.0122.5
2023-06-090.03, 297 (0.0)1.46, 738 (0.0)3.1, 17 (+0.15)4.87, 12 (0.0)11.32, 14 (0.0)72.42, 11 (-0.02)94119張125.0127.0127.0124.0
2023-06-020.03, 295 (0.0)1.46, 735 (-0.02)2.95, 16 (+0.02)4.87, 12 (0.0)11.32, 14 (0.0)72.44, 11 (0.0)93826張126.5128.0128.0125.5
2023-05-260.03, 298 (0.0)1.48, 744 (0.0)2.93, 16 (0.0)4.87, 12 (0.0)11.32, 14 (0.0)72.44, 11 (0.0)94736張129.5130.0130.0127.5
2023-05-190.03, 295 (0.0)1.48, 741 (+0.01)2.93, 16 (-0.18)4.87, 12 (0.0)11.32, 14 (-0.01)72.44, 11 (+0.1)94474張130.0130.0132.0126.5
2023-05-120.03, 300 (0.0)1.47, 743 (-0.02)3.11, 17 (+0.01)4.87, 12 (-0.27)11.33, 14 (-0.01)72.34, 11 (+0.18)947181張130.0128.5130.0128.0
2023-05-050.03, 303 (0.0)1.49, 749 (0.0)3.1, 17 (+0.33)5.14, 13 (-0.31)11.34, 14 (0.0)72.16, 11 (+0.02)953121張128.0128.5129.0126.5
2023-04-280.03, 304 (0.0)1.49, 753 (+0.03)2.77, 15 (-0.01)5.45, 13 (+0.38)11.34, 14 (-0.54)72.14, 11 (+0.23)956192張129.0128.5129.5128.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.03, 303 (0.0)1.46, 752 (-0.03)2.78, 15 (+0.14)5.07, 12 (0.0)11.88, 15 (-0.16)71.91, 11 (+0.24)959205張128.5128.0128.5127.5
2023-04-140.03, 301 (0.0)1.49, 756 (+0.02)2.64, 14 (0.0)5.07, 12 (0.0)12.04, 15 (-0.1)71.67, 11 (+0.2)963170張128.0129.0129.0127.5
2023-04-070.03, 297 (0.0)1.47, 755 (-0.01)2.64, 14 (0.0)5.07, 12 (0.0)12.14, 15 (0.0)71.47, 11 (+0.02)96430張128.0128.0129.0126.5
2023-03-310.03, 302 (0.0)1.48, 762 (-0.03)2.64, 14 (-0.1)5.07, 12 (-0.01)12.14, 15 (0.0)71.45, 11 (+0.16)971100張128.0131.5131.5128.0
2023-03-240.03, 303 (0.0)1.51, 768 (+0.02)2.74, 14 (+0.25)5.08, 12 (-0.39)12.14, 15 (-0.02)71.29, 11 (+0.13)976189張131.0129.5132.0128.0
2023-03-170.03, 302 (0.0)1.49, 758 (0.0)2.49, 13 (0.0)5.47, 13 (0.0)12.16, 15 (+0.01)71.16, 11 (+0.01)96841張127.0124.0127.0120.5
2023-03-100.03, 305 (0.0)1.49, 762 (-0.03)2.49, 13 (0.0)5.47, 13 (+0.02)12.15, 15 (0.0)71.15, 11 (0.0)97341張126.0127.5127.5125.0
2023-03-030.03, 294 (0.0)1.52, 754 (-0.01)2.49, 13 (0.0)5.45, 13 (0.0)12.15, 15 (0.0)71.15, 11 (+0.01)96417張127.5127.0127.5126.0
2023-02-240.03, 287 (-0.01)1.53, 747 (-0.04)2.49, 13 (0.0)5.45, 13 (+0.02)12.15, 15 (0.0)71.14, 11 (+0.04)95763張128.0128.0128.5126.0
2023-02-170.04, 299 (0.0)1.57, 769 (+0.02)2.49, 13 (0.0)5.43, 13 (0.0)12.15, 15 (0.0)71.1, 11 (+0.03)97954張127.5128.0129.5127.0
2023-02-100.04, 299 (0.0)1.55, 765 (+0.01)2.49, 13 (-0.14)5.43, 13 (0.0)12.15, 15 (-0.02)71.07, 11 (+0.06)97775張129.5128.0129.5127.5
2023-02-030.04, 301 (0.0)1.54, 765 (0.0)2.63, 14 (0.0)5.43, 13 (+0.02)12.17, 15 (-0.01)71.01, 11 (+0.02)97742張129.0129.5131.0128.5
2023-01-190.04, 302 (0.0)1.54, 766 (0.0)2.63, 14 (-0.01)5.41, 13 (0.0)12.18, 15 (0.0)70.99, 11 (+0.03)98024張129.5130.0130.5129.5
2023-01-130.04, 302 (0.0)1.54, 767 (-0.01)2.64, 14 (+0.14)5.41, 13 (+0.02)12.18, 15 (+0.76)70.96, 11 (-0.75)98119張129.5130.0130.5129.0
2023-01-060.04, 303 (0.0)1.55, 767 (+0.01)2.5, 13 (-0.17)5.39, 13 (-0.51)11.42, 14 (+0.51)71.71, 11 (+0.02)98142張128.5130.5130.5127.0
2022-12-300.04, 303 (+0.01)1.54, 769 (0.0)2.67, 14 (0.0)5.9, 14 (0.0)10.91, 13 (0.0)71.69, 11 (+0.01)98245張129.5130.0131.5127.0
2022-12-230.03, 301 (0.0)1.54, 764 (-0.01)2.67, 14 (-0.23)5.9, 14 (+0.01)10.91, 13 (0.0)71.68, 11 (+0.24)97820張130.5130.5131.5129.0
2022-12-160.03, 301 (0.0)1.55, 764 (0.0)2.9, 15 (0.0)5.89, 14 (+0.01)10.91, 13 (+0.87)71.44, 11 (-0.84)97925張128.0131.5131.5128.0
2022-12-090.03, 301 (-0.01)1.55, 767 (-0.03)2.9, 15 (0.0)5.88, 14 (0.0)10.04, 12 (0.0)72.28, 11 (0.0)98239張129.0129.5130.5128.0
2022-12-020.04, 302 (0.0)1.58, 767 (-0.01)2.9, 15 (-0.14)5.88, 14 (+0.02)10.04, 12 (0.0)72.28, 11 (+0.03)98258張129.5128.0132.0126.5
2022-11-250.04, 302 (0.0)1.59, 771 (+0.01)3.04, 16 (0.0)5.86, 14 (0.0)10.04, 12 (+0.03)72.25, 11 (+0.01)98653張130.5131.0133.0130.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.04, 292 (0.0)1.58, 763 (-0.01)3.04, 16 (0.0)5.86, 14 (0.0)10.01, 12 (-0.02)72.24, 11 (+0.09)97844張130.0130.0134.0129.5
2022-11-110.04, 294 (0.0)1.59, 766 (-0.02)3.04, 16 (0.0)5.86, 14 (0.0)10.03, 12 (0.0)72.15, 11 (+0.02)98129張131.0131.0132.5131.0
2022-11-040.04, 293 (0.0)1.61, 767 (-0.01)3.04, 16 (0.0)5.86, 14 (0.0)10.03, 12 (+0.01)72.13, 11 (+0.02)98242張129.0135.0135.0128.0
2022-10-280.04, 293 (0.0)1.62, 768 (-0.04)3.04, 16 (-0.43)5.86, 14 (-0.5)10.02, 12 (+0.74)72.11, 11 (+0.03)98341張136.0123.0136.5123.0
2022-10-210.04, 294 (+0.01)1.66, 776 (+0.02)3.47, 18 (+0.01)6.36, 15 (+0.04)9.28, 11 (0.0)72.08, 11 (+0.01)991307張123.0128.5130.0122.0
2022-10-140.03, 295 (0.0)1.64, 777 (-0.01)3.46, 18 (+0.21)6.32, 15 (-0.27)9.28, 11 (+0.03)72.07, 11 (0.0)99635張130.5134.0134.0127.0
2022-10-070.03, 295 (0.0)1.65, 785 (-0.01)3.25, 17 (-0.01)6.59, 16 (-0.03)9.25, 11 (-0.01)72.07, 11 (+0.02)100388張135.5140.0143.0135.0
2022-09-300.03, 300 (0.0)1.66, 791 (-0.02)3.26, 17 (+0.04)6.62, 16 (+0.52)9.26, 11 (-0.56)72.05, 11 (0.0)1007105張136.5133.5140.0131.0
2022-09-230.03, 302 (-0.01)1.68, 800 (+0.01)3.22, 17 (+0.21)6.1, 15 (+0.28)9.82, 12 (-0.21)72.05, 11 (-0.21)1013116張133.5131.5136.5131.0
2022-09-160.04, 297 (0.0)1.67, 794 (-0.05)3.01, 16 (+0.02)5.82, 14 (0.0)10.03, 12 (-0.03)72.26, 11 (+0.02)100869張132.5131.5132.5130.0
2022-09-080.04, 298 (0.0)1.72, 804 (-0.02)2.99, 16 (+0.02)5.82, 14 (+0.01)10.06, 12 (-0.72)72.24, 11 (+0.67)101649張132.5127.5133.0127.5
2022-09-020.04, 298 (+0.01)1.74, 806 (+0.04)2.97, 16 (+0.15)5.81, 14 (0.0)10.78, 13 (-0.05)71.57, 11 (+0.02)101995張134.0134.5135.5133.0
2022-08-260.03, 290 (0.0)1.7, 796 (-0.01)2.82, 15 (-0.14)5.81, 14 (0.0)10.83, 13 (-0.03)71.55, 12 (+0.03)101079張135.5133.0136.5133.0
2022-08-190.03, 289 (0.0)1.71, 798 (-0.01)2.96, 16 (+0.27)5.81, 14 (+0.39)10.86, 13 (-0.76)71.52, 12 (0.0)1013110張134.0135.0135.0132.5
2022-08-120.03, 291 (0.0)1.72, 802 (+0.02)2.69, 15 (0.0)5.42, 13 (0.0)11.62, 14 (-0.03)71.52, 12 (+0.02)101361張134.5134.0135.5131.5
2022-08-050.03, 296 (0.0)1.7, 811 (-0.01)2.69, 15 (0.0)5.42, 13 (+0.01)11.65, 14 (0.0)71.5, 12 (+0.06)102296張131.0132.0133.5129.0
2022-07-290.03, 295 (-0.01)1.71, 811 (+0.03)2.69, 15 (-0.18)5.41, 13 (+0.03)11.65, 14 (+0.01)71.44, 12 (+0.06)1023154張132.0133.0135.0127.0
2022-07-220.04, 302 (0.0)1.68, 800 (+0.02)2.87, 16 (-0.22)5.38, 13 (+0.05)11.64, 14 (0.0)71.38, 12 (+0.05)1016532張133.0155.0157.0131.0
2022-07-150.04, 299 (0.0)1.66, 800 (+0.01)3.09, 17 (-0.07)5.33, 13 (+0.27)11.64, 14 (+2.01)71.33, 12 (-2.04)1014139張154.5147.5156.0145.5
2022-07-080.04, 303 (+0.01)1.65, 810 (+0.06)3.16, 17 (+0.19)5.06, 12 (+0.2)9.63, 12 (-0.85)73.37, 14 (+0.37)1025858張145.0153.0176.0145.0
2022-07-010.03, 288 (0.0)1.59, 770 (0.0)2.97, 16 (-0.01)4.86, 11 (-0.03)10.48, 13 (-0.02)73.0, 15 (-0.02)983223張153.0134.0155.0133.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.03, 280 (0.0)1.59, 759 (0.0)2.98, 16 (-0.01)4.89, 11 (-0.02)10.5, 13 (0.0)73.02, 15 (+0.02)973223張135.0124.5139.0123.0
2022-06-170.03, 288 (-0.01)1.59, 775 (-0.04)2.99, 16 (+0.22)4.91, 11 (+0.13)10.5, 13 (-0.38)73.0, 15 (0.0)99094張124.0124.5127.0123.0
2022-06-100.04, 290 (0.0)1.63, 789 (0.0)2.77, 15 (0.0)4.78, 11 (+0.01)10.88, 14 (0.0)73.0, 15 (+0.02)1003157張126.5122.5128.0119.5
2022-06-020.04, 292 (0.0)1.63, 798 (-0.06)2.77, 15 (+0.23)4.77, 11 (+0.37)10.88, 14 (-0.59)72.98, 15 (+0.02)101272張119.0122.0123.0118.5
2022-05-270.04, 292 (0.0)1.69, 818 (0.0)2.54, 14 (+0.45)4.4, 10 (-0.22)11.47, 15 (-0.03)72.96, 15 (-0.08)1031334張121.5116.0127.0115.5
2022-05-200.04, 283 (0.0)1.69, 812 (-0.06)2.09, 12 (-0.02)4.62, 11 (-0.58)11.5, 15 (+0.53)73.04, 15 (-0.06)1024124張116.0110.0116.5109.5
2022-05-130.04, 289 (0.0)1.75, 834 (-0.05)2.11, 12 (0.0)5.2, 12 (-0.14)10.97, 14 (0.0)73.1, 15 (+0.24)1043155張110.0111.0112.0101.5
2022-05-060.04, 291 (0.0)1.8, 849 (-0.02)2.11, 12 (0.0)5.34, 12 (+0.03)10.97, 14 (0.0)72.86, 15 (+0.01)106052張113.0113.0116.0112.0
2022-04-290.04, 292 (0.0)1.82, 867 (-0.04)2.11, 12 (-0.28)5.31, 12 (+0.2)10.97, 14 (-0.01)72.85, 15 (+0.02)1079226張114.0114.0117.5111.5
2022-04-220.04, 296 (0.0)1.86, 897 (-0.08)2.39, 14 (-0.01)5.11, 12 (-0.03)10.98, 14 (0.0)72.83, 15 (+0.02)1109493張116.0112.0121.5112.0
2022-04-150.04, 288 (0.0)1.94, 907 (+0.13)2.4, 14 (+0.14)5.14, 12 (-0.13)10.98, 14 (-0.03)72.81, 15 (+0.01)11171401張111.5115.0124.5101.5
2022-04-080.04, 280 (0.0)1.81, 829 (+0.03)2.26, 13 (-0.14)5.27, 12 (-0.01)11.01, 14 (-0.12)72.8, 15 (+0.02)1037306張111.595.5111.595.5
2022-04-010.04, 271 (0.0)1.78, 825 (+0.02)2.4, 14 (0.0)5.28, 12 (+0.01)11.13, 14 (-0.02)72.78, 15 (+0.12)1033154張94.593.095.591.7
2022-03-250.04, 272 (0.0)1.76, 817 (0.0)2.4, 14 (0.0)5.27, 12 (+0.03)11.15, 14 (-0.02)72.66, 15 (+0.01)102681張91.392.092.590.0
2022-03-180.04, 269 (0.0)1.76, 817 (-0.01)2.4, 14 (-0.17)5.24, 12 (+0.39)11.17, 14 (-0.42)72.65, 15 (+0.41)1026101張90.189.592.588.0
2022-03-110.04, 268 (0.0)1.77, 825 (-0.01)2.57, 15 (0.0)4.85, 11 (+0.43)11.59, 15 (-0.32)72.24, 15 (-0.01)103887張89.089.091.087.2
2022-03-040.04, 265 (0.0)1.78, 843 (-0.02)2.57, 15 (0.0)4.42, 10 (0.0)11.91, 15 (0.0)72.25, 15 (+0.06)105896張89.086.790.286.7
2022-02-250.04, 266 (0.0)1.8, 854 (-0.06)2.57, 15 (-0.16)4.42, 10 (0.0)11.91, 15 (0.0)72.19, 15 (0.0)107079張86.789.089.986.7
2022-02-180.04, 267 (0.0)1.86, 865 (-0.01)2.73, 16 (-0.03)4.42, 10 (0.0)11.91, 15 (-0.01)72.19, 15 (0.0)1076106張89.089.991.086.1

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。