- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 49.94 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | 33.33 | 0 | 0.0 | -1 | 8.33 | 12 | 41.5 | 41.75 | 41.75 | 41.45 |
2024-12-19 | 49.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 41.75 | 41.5 | 41.75 | 41.25 |
2024-12-18 | 49.96 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 18 | 23.68 | 0 | 0.0 | 0 | 0.0 | 76 | 41.9 | 41.7 | 42.05 | 41.7 |
2024-12-17 | 49.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 42.0 | 41.5 | 42.0 | 41.5 |
2024-12-16 | 49.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 41.8 | 42.15 | 42.3 | 41.8 |
2024-12-13 | 49.93 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 42.25 | 42.6 | 42.7 | 41.95 |
2024-12-12 | 49.95 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -3 | 13.64 | 0 | 0.0 | 1 | 4.55 | 22 | 41.95 | 42.15 | 42.15 | 41.95 |
2024-12-11 | 49.95 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 42.2 | 42.1 | 42.5 | 42.0 |
2024-12-10 | 49.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 42.1 | 44.2 | 44.2 | 42.0 |
2024-12-09 | 49.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 42.3 | 42.95 | 42.95 | 42.2 |
2024-12-06 | 49.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 41.45 | 41.4 | 41.45 | 41.1 |
2024-12-05 | 49.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 41.3 | 41.7 | 41.9 | 41.3 |
2024-12-04 | 49.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 16.67 | 0 | 0.0 | 2 | 33.33 | 6 | 41.9 | 41.7 | 42.25 | 41.7 |
2024-12-03 | 49.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 41.7 | 41.8 | 41.8 | 41.5 |
2024-12-02 | 49.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 41.9 | 42.0 | 42.0 | 41.9 |
2024-11-29 | 49.97 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 42.0 | 41.9 | 42.0 | 41.85 |
2024-11-28 | 49.98 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 27.27 | 0 | 0.0 | 2 | 6.06 | 33 | 41.9 | 42.05 | 42.05 | 41.9 |
2024-11-27 | 49.97 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | 9.09 | 11 | 42.15 | 42.1 | 42.15 | 42.1 |
2024-11-26 | 49.97 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 9 | 90.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.25 | 42.0 | 42.25 | 42.0 |
2024-11-25 | 49.95 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.47 | 0 | 0.0 | 3 | 0.88 | 339 | 42.25 | 42.05 | 42.5 | 42.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-11-22 | 49.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.0 | 42.0 | 42.0 | 42.0 |
2024-11-21 | 49.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 41.95 | 41.75 | 41.95 | 41.75 |
2024-11-20 | 49.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 42.0 | 41.25 | 42.0 | 41.2 |
2024-11-19 | 49.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 42.0 | 42.15 | 42.15 | 42.0 |
2024-11-18 | 49.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.5 | 0 | 0.0 | 2 | 5.0 | 40 | 42.15 | 41.9 | 42.5 | 41.9 |
2024-11-15 | 49.94 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 12.5 | 24 | 42.05 | 42.2 | 42.2 | 41.8 |
2024-11-14 | 49.94 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | 12.12 | 0 | 0.0 | -2 | 6.06 | 33 | 41.75 | 42.05 | 42.05 | 41.75 |
2024-11-13 | 49.95 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 7.69 | 0 | 0.0 | -1 | 1.54 | 65 | 41.95 | 42.05 | 42.15 | 41.8 |
2024-11-12 | 49.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | 62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 42.25 | 42.4 | 42.4 | 42.25 |
2024-11-11 | 49.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 42.3 | 42.5 | 42.5 | 42.2 |
2024-11-08 | 49.96 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 42.5 | 42.4 | 42.5 | 42.35 |
2024-11-07 | 49.95 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 42.4 | 42.5 | 42.5 | 42.3 |
2024-11-06 | 49.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 42.35 | 42.65 | 42.65 | 42.35 |
2024-11-05 | 49.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 42.65 | 42.6 | 42.8 | 42.5 |
2024-11-04 | 49.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 43.0 | 42.6 | 43.15 | 42.5 |
2024-11-01 | 49.96 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 35 | 30.17 | 0 | 0.0 | -1 | 0.86 | 116 | 42.6 | 42.1 | 42.6 | 42.0 |
2024-10-30 | 49.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 42.6 | 42.6 | 42.6 | 42.55 |
2024-10-29 | 49.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.0 | 43.0 | 43.0 | 43.0 |
2024-10-28 | 49.9 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 42.6 | 42.65 | 42.65 | 42.5 |
2024-10-25 | 49.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 42.65 | 42.7 | 42.95 | 41.9 |
2024-10-24 | 49.92 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 75.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.7 | 42.7 | 42.7 | 42.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-23 | 49.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 42.9 | 42.9 | 42.9 | 42.85 |
2024-10-22 | 49.93 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.9 | 43.05 | 43.05 | 42.85 |
2024-10-21 | 49.94 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.49 | 0 | 0.0 | 1 | 1.49 | 67 | 42.9 | 43.0 | 43.1 | 42.9 |
2024-10-18 | 49.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.27 | 0 | 0.0 | 3 | 6.82 | 44 | 43.0 | 43.0 | 43.05 | 43.0 |
2024-10-17 | 49.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 43.1 | 43.05 | 43.15 | 43.0 |
2024-10-16 | 49.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 43.05 | 43.1 | 43.1 | 43.05 |
2024-10-15 | 49.93 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 43.1 | 43.0 | 43.25 | 43.0 |
2024-10-14 | 49.92 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 43.25 | 43.1 | 43.25 | 43.0 |
2024-10-11 | 49.9 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 43.05 | 43.65 | 43.7 | 43.05 |
2024-10-09 | 49.9 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 43.35 | 43.1 | 43.35 | 43.0 |
2024-10-08 | 49.87 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-10-07 | 49.87 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 43.4 | 43.05 | 43.4 | 43.0 |
2024-10-04 | 49.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.2 | 43.05 | 43.2 | 43.05 |
2024-10-01 | 49.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.99 | 0 | 0.0 | -2 | 2.99 | 67 | 43.75 | 43.0 | 43.75 | 42.95 |
2024-09-30 | 49.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 43.0 | 42.6 | 43.0 | 42.5 |
2024-09-27 | 49.85 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 42.85 | 42.65 | 43.0 | 42.6 |
2024-09-26 | 49.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 50.0 | 0 | 0.0 | 2 | 20.0 | 10 | 43.0 | 42.9 | 43.0 | 42.85 |
2024-09-25 | 49.85 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 42.9 | 42.7 | 42.9 | 42.6 |
2024-09-24 | 49.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 42.6 | 42.6 | 42.75 | 42.6 |
2024-09-23 | 49.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 42.9 | 41.8 | 42.9 | 41.75 |
2024-09-20 | 49.84 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 43.0 | 43.4 | 43.4 | 42.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-09-19 | 49.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 42.6 | 41.7 | 42.6 | 41.7 |
2024-09-18 | 49.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 42.0 | 41.7 | 42.8 | 41.7 |
2024-09-16 | 49.83 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 46.67 | 0 | 0.0 | -1 | 6.67 | 15 | 42.1 | 41.8 | 42.3 | 41.7 |
2024-09-13 | 49.82 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.95 | 41.75 | 42.0 | 41.75 |
2024-09-12 | 49.82 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 20.0 | 0 | 0.0 | 3 | 10.0 | 30 | 41.9 | 41.9 | 42.5 | 41.55 |
2024-09-11 | 49.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.9 | 42.45 | 42.45 | 41.9 |
2024-09-10 | 49.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.85 | 0 | 0.0 | 2 | 7.69 | 26 | 42.45 | 43.2 | 43.2 | 42.45 |
2024-09-09 | 49.81 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.35 | 43.0 | 43.35 | 43.0 |
2024-09-06 | 49.82 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | 27.78 | 0 | 0.0 | 1 | 1.39 | 72 | 43.65 | 44.0 | 44.0 | 43.65 |
2024-09-05 | 49.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 15.62 | 0 | 0.0 | -1 | 3.12 | 32 | 44.0 | 44.05 | 44.15 | 44.0 |
2024-09-04 | 49.86 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | 7.89 | 0 | 0.0 | -2 | 0.75 | 266 | 44.0 | 44.0 | 44.3 | 43.9 |
2024-09-03 | 49.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.05 | 44.05 | 44.05 | 44.05 |
2024-09-02 | 49.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 44.15 | 44.1 | 44.2 | 44.0 |
2024-08-30 | 49.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 44.05 | 44.05 | 44.15 | 44.0 |
2024-08-29 | 49.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 44.05 | 44.0 | 44.2 | 43.9 |
2024-08-28 | 49.89 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | 47.62 | 0 | 0.0 | 0 | 0.0 | 21 | 43.85 | 44.95 | 44.95 | 43.85 |
2024-08-27 | 49.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 30.0 | 0 | 0.0 | -1 | 5.0 | 20 | 43.7 | 43.35 | 43.8 | 43.35 |
2024-08-26 | 49.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.8 | 43.9 | 43.9 | 43.8 |
2024-08-23 | 49.9 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 12 | 54.55 | 0 | 0.0 | -3 | 13.64 | 22 | 43.8 | 43.15 | 43.8 | 43.1 |
2024-08-22 | 49.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 43.05 | 43.15 | 43.15 | 43.0 |
2024-08-21 | 49.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 43.15 | 43.2 | 43.2 | 43.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-20 | 49.88 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 43.2 | 43.1 | 43.2 | 43.1 |
2024-08-19 | 49.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 43.1 | 42.95 | 43.2 | 42.95 |
2024-08-16 | 49.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 19.05 | 0 | 0.0 | 1 | 4.76 | 21 | 43.0 | 43.0 | 43.0 | 42.85 |
2024-08-15 | 49.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | 14.81 | 0 | 0.0 | -3 | 11.11 | 27 | 43.0 | 43.0 | 43.0 | 42.95 |
2024-08-14 | 49.85 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 33.33 | 0 | 0.0 | -2 | 66.67 | 3 | 42.75 | 43.25 | 43.25 | 42.75 |
2024-08-13 | 49.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 43.25 | 43.3 | 43.3 | 43.1 |
2024-08-12 | 49.85 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 43.4 | 43.15 | 43.5 | 43.15 |
2024-08-09 | 49.86 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 43.5 | 42.0 | 43.5 | 42.0 |
2024-08-08 | 49.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.1 | 43.1 | 43.1 | 43.1 |
2024-08-07 | 49.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 43.1 | 42.6 | 43.1 | 42.6 |
2024-08-06 | 49.85 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 42.0 | 41.6 | 42.0 | 40.7 |
2024-08-05 | 49.86 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -21 | 35.0 | 0 | 0.0 | -2 | 3.33 | 60 | 41.6 | 43.0 | 43.0 | 41.6 |
2024-08-02 | 49.89 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 12.5 | 0 | 0.0 | -1 | 12.5 | 8 | 43.4 | 43.65 | 43.65 | 43.0 |
2024-08-01 | 49.89 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 17 | 73.91 | 0 | 0.0 | 0 | 0.0 | 23 | 43.5 | 43.15 | 43.7 | 43.15 |
2024-07-31 | 49.87 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.15 | 43.2 | 43.2 | 43.15 |
2024-07-30 | 49.87 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 10.53 | 0 | 0.0 | -2 | 10.53 | 19 | 43.65 | 43.35 | 43.65 | 41.8 |
2024-07-29 | 49.86 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 43.6 | 43.8 | 44.05 | 43.5 |
2024-07-26 | 49.85 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 3 | 17.65 | 0 | 0.0 | 3 | 17.65 | 17 | 44.15 | 44.5 | 44.5 | 43.8 |
2024-07-23 | 49.85 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 50.0 | 0 | 0.0 | -2 | 33.33 | 6 | 45.0 | 45.5 | 45.5 | 44.3 |
2024-07-22 | 49.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 8.0 | 0 | 0.0 | 5 | 20.0 | 25 | 44.15 | 44.65 | 44.65 | 44.0 |
2024-07-19 | 49.84 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -5 | 41.67 | 0 | 0.0 | 1 | 8.33 | 12 | 44.7 | 45.2 | 45.2 | 44.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-18 | 49.85 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 3 | 10.0 | 0 | 0.0 | -2 | 6.67 | 30 | 45.25 | 47.35 | 47.35 | 45.0 |
2024-07-17 | 49.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.76 | 0 | 0.0 | -3 | 1.15 | 262 | 48.0 | 47.3 | 48.15 | 47.1 |
2024-07-16 | 49.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 47.15 | 47.0 | 47.3 | 47.0 |
2024-07-15 | 49.85 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 50.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.0 | 47.05 | 47.05 | 47.0 |
2024-07-12 | 49.86 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 47.1 | 47.1 | 47.25 | 47.1 |
2024-07-11 | 49.86 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 47.05 | 47.1 | 47.25 | 47.0 |
2024-07-10 | 49.84 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 47.0 | 47.0 | 47.5 | 46.9 |
2024-07-09 | 49.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 46.8 | 46.4 | 46.8 | 46.4 |
2024-07-08 | 49.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 46.05 | 46.95 | 47.0 | 46.05 |
2024-07-05 | 49.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 46.15 | 46.15 | 46.3 | 46.0 |
2024-07-04 | 49.8 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 46.45 | 46.05 | 46.45 | 46.0 |
2024-07-03 | 49.79 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 4.55 | 0 | 0.0 | 1 | 2.27 | 44 | 46.0 | 45.8 | 46.1 | 45.8 |
2024-07-02 | 49.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 45.8 | 45.3 | 45.9 | 45.3 |
2024-07-01 | 49.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 46.0 | 46.0 | 46.05 | 45.5 |
2024-06-28 | 49.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 46.0 | 45.15 | 46.15 | 45.15 |
2024-06-27 | 49.8 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | 32.08 | 0 | 0.0 | 0 | 0.0 | 53 | 45.25 | 45.05 | 45.6 | 44.6 |
2024-06-26 | 49.82 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 45.65 | 45.3 | 45.65 | 44.95 |
2024-06-25 | 49.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.35 | 45.8 | 45.8 | 45.35 |
2024-06-24 | 49.79 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -14 | 58.33 | 0 | 0.0 | 0 | 0.0 | 24 | 45.6 | 45.8 | 45.8 | 45.45 |
2024-06-21 | 49.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.8 | 45.85 | 45.85 | 45.5 |
2024-06-20 | 49.81 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 45.85 | 45.8 | 45.9 | 45.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-06-19 | 49.81 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 13.79 | 0 | 0.0 | 1 | 3.45 | 29 | 45.6 | 45.55 | 45.6 | 45.5 |
2024-06-18 | 49.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 45.55 | 45.5 | 45.55 | 45.5 |
2024-06-17 | 49.8 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 45.5 | 45.5 | 46.45 | 45.35 |
2024-06-14 | 49.78 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.5 | 45.55 | 45.6 | 45.5 |
2024-06-13 | 49.77 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 45.5 | 45.55 | 45.6 | 45.5 |
2024-06-12 | 49.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 8.57 | 0 | 0.0 | 1 | 2.86 | 35 | 45.5 | 45.5 | 45.5 | 45.4 |
2024-06-11 | 49.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 3.33 | 0 | 0.0 | -1 | 1.67 | 60 | 45.5 | 44.85 | 46.45 | 44.8 |
2024-06-07 | 49.78 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -4 | 57.14 | 0 | 0.0 | 2 | 28.57 | 7 | 45.45 | 45.65 | 45.65 | 45.3 |
2024-06-06 | 49.78 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.2 | 46.4 | 46.4 | 45.2 |
2024-06-05 | 49.79 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.55 | 45.5 | 45.55 | 45.5 |
2024-06-04 | 49.79 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 45.5 | 45.5 | 45.5 | 45.5 |
2024-06-03 | 49.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 45.6 | 45.5 | 45.6 | 45.5 |
2024-05-31 | 49.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 6.67 | 0 | 0.0 | 1 | 6.67 | 15 | 45.5 | 45.5 | 45.55 | 45.5 |
2024-05-30 | 49.78 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 45.5 | 45.5 | 45.6 | 45.5 |
2024-05-29 | 49.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 45.6 | 45.55 | 45.6 | 45.5 |
2024-05-28 | 49.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 45.55 | 45.5 | 45.55 | 45.5 |
2024-05-27 | 49.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 45.5 | 45.5 | 45.7 | 45.5 |
2024-05-24 | 49.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.5 | 45.2 | 45.5 | 45.2 |
2024-05-23 | 49.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 45.2 | 45.3 | 45.5 | 45.1 |
2024-05-22 | 49.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.1 | 45.4 | 45.75 | 45.1 |
2024-05-21 | 49.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 45.0 | 45.05 | 45.45 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-05-20 | 49.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 13.33 | 0 | 0.0 | -1 | 6.67 | 15 | 45.1 | 45.1 | 45.1 | 45.0 |
2024-05-17 | 49.77 (-3.17) | 0.0 (0.0) | 0.06 (0.0) | -4 | 9.52 | 0 | 0.0 | 1 | 2.38 | 42 | 45.1 | 45.05 | 45.15 | 44.95 |
2024-05-16 | 52.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 45.05 | 45.2 | 45.3 | 45.0 |
2024-05-15 | 52.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 14.29 | 21 | 45.05 | 45.1 | 45.1 | 45.0 |
2024-05-14 | 52.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.01 | 0 | 0.0 | 1 | 1.01 | 99 | 45.0 | 45.0 | 45.1 | 45.0 |
2024-05-13 | 52.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 45.05 | 45.2 | 45.45 | 45.0 |
2024-05-10 | 52.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.37 | 0 | 0.0 | -1 | 0.68 | 146 | 45.2 | 44.5 | 45.7 | 44.5 |
2024-05-09 | 52.94 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 1.23 | 0 | 0.0 | 2 | 2.47 | 81 | 44.3 | 43.55 | 45.2 | 43.55 |
2024-05-08 | 52.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 43.5 | 43.55 | 43.6 | 43.5 |
2024-05-07 | 52.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 43.55 | 43.35 | 43.6 | 43.35 |
2024-05-06 | 52.94 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 43.35 | 43.0 | 43.6 | 43.0 |
2024-05-03 | 52.92 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 42.95 | 43.0 | 43.2 | 42.95 |
2024-05-02 | 52.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 42.9 | 43.0 | 43.0 | 42.9 |
2024-04-30 | 52.92 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 43.0 | 42.95 | 43.0 | 42.9 |
2024-04-29 | 52.92 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 11.63 | 0 | 0.0 | 0 | 0.0 | 86 | 42.95 | 42.95 | 43.0 | 42.95 |
2024-04-26 | 52.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.95 | 42.9 | 43.0 | 42.9 |
2024-04-25 | 52.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.95 | 42.95 | 42.95 | 42.9 |
2024-04-24 | 52.9 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 42.9 | 43.0 | 43.0 | 42.85 |
2024-04-23 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 42.85 | 43.0 | 43.0 | 42.7 |
2024-04-22 | 52.88 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 42.85 | 43.0 | 43.0 | 42.8 |
2024-04-19 | 52.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 36.36 | 0 | 0.0 | 0 | 0.0 | 33 | 42.8 | 43.0 | 43.0 | 42.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-18 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 42.9 | 43.0 | 43.2 | 42.75 |
2024-04-17 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 42.75 | 42.8 | 42.8 | 42.75 |
2024-04-16 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 42.65 | 42.55 | 42.75 | 42.5 |
2024-04-15 | 52.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 42.8 | 42.85 | 42.85 | 42.7 |
2024-04-12 | 52.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 42.85 | 42.85 | 42.85 | 42.75 |
2024-04-11 | 52.89 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.95 | 43.0 | 43.0 | 42.95 |
2024-04-10 | 52.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 43.0 | 42.7 | 43.2 | 42.7 |
2024-04-09 | 52.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 43.1 | 43.0 | 43.4 | 42.95 |
2024-04-08 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 43.2 | 43.2 | 43.2 | 43.0 |
2024-04-03 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.2 | 43.35 | 43.35 | 43.1 |
2024-04-02 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 43.35 | 43.35 | 43.35 | 43.25 |
2024-04-01 | 52.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 43.35 | 43.45 | 43.45 | 43.2 |
2024-03-29 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 43.3 | 43.5 | 43.5 | 43.25 |
2024-03-28 | 52.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 43.5 | 43.55 | 43.55 | 43.45 |
2024-03-27 | 52.89 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 14.81 | 0 | 0.0 | -2 | 2.47 | 81 | 43.5 | 43.2 | 43.7 | 43.2 |
2024-03-26 | 52.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 43.5 | 42.2 | 43.5 | 42.2 |
2024-03-25 | 52.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 42.7 | 42.6 | 42.75 | 42.6 |
2024-03-22 | 52.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 42.75 | 42.75 | 42.8 | 42.55 |
2024-03-21 | 52.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 42.85 | 43.0 | 43.0 | 42.75 |
2024-03-20 | 52.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.19 | 0 | 0.0 | 0 | 0.0 | 168 | 43.0 | 42.6 | 43.1 | 42.4 |
2024-03-19 | 52.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 42.9 | 43.1 | 43.1 | 42.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-18 | 52.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 43.1 | 43.1 | 43.2 | 42.95 |
2024-03-15 | 52.87 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -20 | 21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 43.5 | 43.3 | 44.0 | 43.3 |
2024-03-14 | 52.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.16 | 0 | 0.0 | 1 | 0.39 | 258 | 43.8 | 44.0 | 44.8 | 43.0 |
2024-03-13 | 52.9 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 5.23 | 0 | 0.0 | -1 | 0.29 | 344 | 43.4 | 41.65 | 44.2 | 41.65 |
2024-03-12 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 41.0 | 41.0 | 41.0 | 40.9 |
2024-03-11 | 52.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 40.95 | 40.7 | 41.0 | 40.7 |
2024-03-08 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 40.95 | 41.0 | 41.05 | 40.95 |
2024-03-07 | 52.88 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 41.0 | 41.05 | 41.05 | 41.0 |
2024-03-06 | 52.89 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 41.05 | 41.0 | 41.2 | 41.0 |
2024-03-05 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 41.0 | 41.05 | 41.05 | 41.0 |
2024-03-04 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 41.0 | 41.0 | 41.1 | 41.0 |
2024-03-01 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 41.0 | 41.2 | 41.2 | 40.95 |
2024-02-29 | 52.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.34 | 0 | 0.0 | 0 | 0.0 | 521 | 40.95 | 40.8 | 41.45 | 40.8 |
2024-02-27 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 40.75 | 40.7 | 40.85 | 40.6 |
2024-02-26 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 40.65 | 40.6 | 40.65 | 40.6 |
2024-02-23 | 52.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 40.5 | 40.65 | 40.65 | 40.4 |
2024-02-22 | 52.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.75 | 40.6 | 40.75 | 40.6 |
2024-02-21 | 52.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.8 | 40.95 | 40.95 | 40.7 |
2024-02-20 | 52.86 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.7 | 40.55 | 40.7 | 40.55 |
2024-02-19 | 52.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 40.7 | 40.45 | 40.7 | 40.45 |
2024-02-16 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.56 | 0 | 0.0 | 1 | 5.56 | 18 | 40.6 | 40.7 | 40.7 | 40.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-15 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 40.65 | 41.2 | 41.2 | 40.35 |
2024-02-05 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.7 | 40.5 | 40.7 | 40.4 |
2024-02-02 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 40.7 | 41.55 | 41.55 | 40.5 |
2024-02-01 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.5 | 40.85 | 40.85 | 40.5 |
2024-01-31 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 40.15 | 40.2 | 40.35 | 40.1 |
2024-01-30 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.35 | 40.25 | 40.35 | 40.25 |
2024-01-29 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.45 | 40.3 | 40.45 | 40.1 |
2024-01-26 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 33.33 | 6 | 40.3 | 40.3 | 40.3 | 40.3 |
2024-01-25 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.3 | 40.3 | 40.3 | 40.3 |
2024-01-24 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.4 | 40.35 | 40.4 | 40.35 |
2024-01-23 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.3 | 40.35 | 40.35 | 40.3 |
2024-01-22 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.35 | 40.4 | 40.4 | 40.35 |
2024-01-19 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 40.45 | 40.4 | 40.45 | 40.35 |
2024-01-18 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.45 | 40.45 | 40.5 | 40.45 |
2024-01-17 | 52.87 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | 25.0 | 0 | 0.0 | 3 | 9.38 | 32 | 40.55 | 40.2 | 40.55 | 40.2 |
2024-01-16 | 52.89 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | 36.36 | 0 | 0.0 | -2 | 9.09 | 22 | 40.4 | 40.7 | 40.7 | 40.35 |
2024-01-15 | 52.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.7 | 40.8 | 40.8 | 40.5 |
2024-01-12 | 52.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 40.8 | 40.6 | 40.8 | 40.45 |
2024-01-11 | 52.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 40.85 | 40.4 | 40.95 | 40.4 |
2024-01-10 | 52.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 40.7 | 41.1 | 41.7 | 40.6 |
2024-01-09 | 52.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 41.15 | 40.8 | 41.15 | 40.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-08 | 52.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.8 | 40.6 | 40.8 | 40.5 |
2024-01-05 | 52.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.65 | 40.35 | 40.85 | 40.35 |
2024-01-04 | 52.9 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.55 | 40.4 | 40.55 | 40.35 |
2024-01-03 | 52.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 40.35 | 40.35 | 40.4 | 40.35 |
2024-01-02 | 52.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.7 | 40.9 | 40.9 | 40.55 |
2023-12-29 | 52.91 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 40.7 | 40.65 | 40.95 | 40.35 |
2023-12-28 | 52.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 40.65 | 40.85 | 40.85 | 40.45 |
2023-12-27 | 52.9 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 16.0 | 0 | 0.0 | 1 | 4.0 | 25 | 40.8 | 40.65 | 40.95 | 40.35 |
2023-12-26 | 52.89 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 52.38 | 0 | 0.0 | 0 | 0.0 | 21 | 40.65 | 40.2 | 40.65 | 40.2 |
2023-12-25 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 40.4 | 40.35 | 40.4 | 40.3 |
2023-12-22 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.35 | 40.35 | 40.35 | 40.35 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 49.94 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 5.23 | 0 | 0.0 | -1 | 0.65 | 153 | 41.5 | 42.15 | 42.3 | 41.25 |
2024-12-13 | 49.93 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -17 | 8.46 | 0 | 0.0 | 1 | 0.5 | 201 | 42.25 | 42.95 | 44.2 | 41.95 |
2024-12-06 | 49.96 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | 3.59 | 0 | 0.0 | 2 | 0.9 | 223 | 41.45 | 42.0 | 42.25 | 41.1 |
2024-11-29 | 49.97 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 4.14 | 0 | 0.0 | 4 | 0.97 | 411 | 42.0 | 42.05 | 42.5 | 41.85 |
2024-11-22 | 49.94 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.1 | 0 | 0.0 | 2 | 1.1 | 182 | 42.0 | 41.9 | 42.5 | 41.2 |
2024-11-15 | 49.94 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -22 | 13.17 | 0 | 0.0 | -6 | 3.59 | 167 | 42.05 | 42.5 | 42.5 | 41.75 |
2024-11-08 | 49.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 42.5 | 42.6 | 43.15 | 42.3 |
2024-11-01 | 49.96 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 17.09 | 0 | 0.0 | -1 | 0.63 | 158 | 42.6 | 42.65 | 43.0 | 42.0 |
2024-10-25 | 49.92 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | 10.08 | 0 | 0.0 | 1 | 0.84 | 119 | 42.65 | 43.0 | 43.1 | 41.9 |
2024-10-18 | 49.93 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 9.09 | 0 | 0.0 | 3 | 1.36 | 220 | 43.0 | 43.1 | 43.25 | 43.0 |
2024-10-11 | 49.9 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 9 | 15.79 | 0 | 0.0 | 0 | 0.0 | 57 | 43.05 | 43.05 | 43.7 | 43.0 |
2024-10-04 | 49.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 7.23 | 0 | 0.0 | -2 | 2.41 | 83 | 43.2 | 42.6 | 43.75 | 42.5 |
2024-09-27 | 49.85 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 7.78 | 0 | 0.0 | 2 | 2.22 | 90 | 42.85 | 41.8 | 43.0 | 41.75 |
2024-09-20 | 49.84 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 12.75 | 0 | 0.0 | -1 | 0.98 | 102 | 43.0 | 41.8 | 43.4 | 41.7 |
2024-09-13 | 49.82 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 2 | 2.17 | 0 | 0.0 | 5 | 5.43 | 92 | 41.95 | 43.0 | 43.35 | 41.55 |
2024-09-06 | 49.82 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -41 | 10.15 | 0 | 0.0 | -2 | 0.5 | 404 | 43.65 | 44.1 | 44.3 | 43.65 |
2024-08-30 | 49.88 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | 6.73 | 0 | 0.0 | -1 | 0.96 | 104 | 44.05 | 43.9 | 44.95 | 43.35 |
2024-08-23 | 49.9 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 30 | 15.0 | 0 | 0.0 | -3 | 1.5 | 200 | 43.8 | 42.95 | 43.8 | 42.95 |
2024-08-16 | 49.85 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -2 | 2.67 | 0 | 0.0 | -4 | 5.33 | 75 | 43.0 | 43.15 | 43.5 | 42.75 |
2024-08-09 | 49.86 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -22 | 21.78 | 0 | 0.0 | -3 | 2.97 | 101 | 43.5 | 43.0 | 43.5 | 40.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-02 | 49.89 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | 24 | 33.33 | 0 | 0.0 | -3 | 4.17 | 72 | 43.4 | 43.8 | 44.05 | 41.8 |
2024-07-26 | 49.85 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 8 | 16.33 | 0 | 0.0 | 6 | 12.24 | 49 | 44.15 | 44.65 | 45.5 | 43.8 |
2024-07-19 | 49.84 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -12 | 3.21 | 0 | 0.0 | -4 | 1.07 | 374 | 44.7 | 47.05 | 48.15 | 44.65 |
2024-07-12 | 49.86 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 33 | 12.64 | 0 | 0.0 | 0 | 0.0 | 261 | 47.1 | 46.95 | 47.5 | 46.05 |
2024-07-05 | 49.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 1.62 | 0 | 0.0 | 2 | 1.08 | 185 | 46.15 | 46.0 | 46.45 | 45.3 |
2024-06-28 | 49.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -21 | 8.3 | 0 | 0.0 | 0 | 0.0 | 253 | 46.0 | 45.8 | 46.15 | 44.6 |
2024-06-21 | 49.81 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 22 | 10.38 | 0 | 0.0 | 1 | 0.47 | 212 | 45.8 | 45.5 | 46.45 | 45.35 |
2024-06-14 | 49.78 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 45.5 | 44.85 | 46.45 | 44.8 |
2024-06-07 | 49.78 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | 0.77 | 0 | 0.0 | 2 | 1.54 | 130 | 45.45 | 45.5 | 46.4 | 45.2 |
2024-05-31 | 49.78 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 3.64 | 0 | 0.0 | 1 | 0.61 | 165 | 45.5 | 45.5 | 45.7 | 45.5 |
2024-05-24 | 49.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.62 | 0 | 0.0 | -1 | 0.62 | 161 | 45.5 | 45.1 | 45.75 | 45.0 |
2024-05-17 | 49.77 (-3.17) | 0.0 (0.0) | 0.06 (0.0) | -1 | 0.47 | 0 | 0.0 | 5 | 2.37 | 211 | 45.1 | 45.2 | 45.45 | 44.95 |
2024-05-10 | 52.94 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 13 | 2.76 | 0 | 0.0 | 1 | 0.21 | 471 | 45.2 | 43.0 | 45.7 | 43.0 |
2024-05-03 | 52.92 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 5.0 | 0 | 0.0 | 1 | 0.56 | 180 | 42.95 | 42.95 | 43.2 | 42.9 |
2024-04-26 | 52.9 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 20 | 12.9 | 0 | 0.0 | 1 | 0.65 | 155 | 42.95 | 43.0 | 43.0 | 42.7 |
2024-04-19 | 52.86 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | 10.0 | 0 | 0.0 | 0 | 0.0 | 170 | 42.8 | 42.85 | 43.2 | 42.5 |
2024-04-12 | 52.89 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 8.4 | 0 | 0.0 | 0 | 0.0 | 131 | 42.85 | 43.2 | 43.4 | 42.7 |
2024-04-03 | 52.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 43.2 | 43.45 | 43.45 | 43.1 |
2024-03-29 | 52.88 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 5.66 | 0 | 0.0 | -2 | 0.94 | 212 | 43.3 | 42.6 | 43.7 | 42.2 |
2024-03-22 | 52.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | 1.66 | 0 | 0.0 | 0 | 0.0 | 361 | 42.75 | 43.1 | 43.2 | 42.4 |
2024-03-15 | 52.87 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 760 | 43.5 | 40.7 | 44.8 | 40.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-08 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 40.95 | 41.0 | 41.2 | 40.95 |
2024-03-01 | 52.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.05 | 0 | 0.0 | 0 | 0.0 | 765 | 41.0 | 40.6 | 41.45 | 40.6 |
2024-02-23 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 1.59 | 0 | 0.0 | 1 | 0.79 | 126 | 40.5 | 40.45 | 40.95 | 40.4 |
2024-02-16 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.5 | 40 | 40.6 | 41.2 | 41.2 | 40.35 |
2024-02-05 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.7 | 40.5 | 40.7 | 40.4 |
2024-02-02 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 40.7 | 40.3 | 41.55 | 40.1 |
2024-01-26 | 52.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 5.13 | 0 | 0.0 | -2 | 5.13 | 39 | 40.3 | 40.4 | 40.4 | 40.3 |
2024-01-19 | 52.87 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -20 | 20.83 | 0 | 0.0 | 1 | 1.04 | 96 | 40.45 | 40.8 | 40.8 | 40.2 |
2024-01-12 | 52.91 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 40.8 | 40.6 | 41.7 | 40.4 |
2024-01-05 | 52.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 40.65 | 40.9 | 40.9 | 40.35 |
2023-12-29 | 52.91 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 23 | 27.38 | 0 | 0.0 | 1 | 1.19 | 84 | 40.7 | 40.35 | 40.95 | 40.2 |
2023-12-22 | 52.87 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 9.59 | 0 | 0.0 | 0 | 0.0 | 73 | 40.35 | 40.65 | 40.65 | 40.0 |
2023-12-15 | 52.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.07 | 0 | 0.0 | 1 | 0.72 | 138 | 40.5 | 40.45 | 40.7 | 40.0 |
2023-12-08 | 52.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 40.4 | 40.3 | 40.6 | 40.0 |
2023-12-01 | 52.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 40.3 | 39.9 | 40.7 | 39.8 |
2023-11-24 | 52.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 39.95 | 39.6 | 40.1 | 39.6 |
2023-11-17 | 52.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 2.5 | 0 | 0.0 | 1 | 1.25 | 80 | 39.6 | 39.7 | 39.85 | 39.35 |
2023-11-10 | 52.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 39.7 | 39.85 | 39.9 | 39.3 |
2023-11-03 | 52.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 39.9 | 39.7 | 39.9 | 39.15 |
2023-10-27 | 52.82 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 39.5 | 39.65 | 39.85 | 39.4 |
2023-10-20 | 52.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 39.85 | 39.7 | 40.2 | 39.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-13 | 52.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 39.65 | 39.7 | 40.1 | 39.5 |
2023-10-06 | 52.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.57 | 0 | 0.0 | -2 | 5.71 | 35 | 39.7 | 40.1 | 40.1 | 39.45 |
2023-09-28 | 52.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 11.9 | 0 | 0.0 | -2 | 4.76 | 42 | 39.5 | 39.8 | 39.9 | 39.4 |
2023-09-22 | 52.85 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 5 | 6.1 | 0 | 0.0 | -2 | 2.44 | 82 | 40.0 | 40.0 | 40.05 | 39.55 |
2023-09-15 | 52.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 40.1 | 39.8 | 40.3 | 39.5 |
2023-09-08 | 52.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.7 | 0 | 0.0 | -2 | 2.7 | 74 | 39.8 | 39.8 | 40.0 | 39.45 |
2023-09-01 | 52.83 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 4 | 4.44 | 0 | 0.0 | -5 | 5.56 | 90 | 39.8 | 39.5 | 40.0 | 39.0 |
2023-08-25 | 52.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 39.75 | 39.8 | 39.85 | 39.3 |
2023-08-18 | 52.82 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 4.0 | 0 | 0.0 | -1 | 4.0 | 25 | 39.55 | 39.7 | 40.15 | 39.3 |
2023-08-11 | 52.82 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -9 | 10.23 | 0 | 0.0 | 4 | 4.55 | 88 | 39.7 | 40.05 | 40.1 | 39.0 |
2023-08-04 | 52.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 40.4 | 40.2 | 40.5 | 40.05 |
2023-07-28 | 52.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 40.45 | 42.35 | 42.45 | 40.0 |
2023-07-21 | 52.84 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | 12.24 | 0 | 0.0 | -1 | 2.04 | 49 | 42.3 | 42.35 | 42.4 | 41.8 |
2023-07-14 | 52.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 42.3 | 42.5 | 42.5 | 41.8 |
2023-07-07 | 52.85 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -4 | 5.0 | 0 | 0.0 | 3 | 3.75 | 80 | 42.5 | 42.45 | 42.5 | 41.65 |
2023-06-30 | 52.9 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 42.5 | 42.6 | 42.9 | 42.15 |
2023-06-21 | 52.89 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 15 | 45.45 | 0 | 0.0 | 0 | 0.0 | 33 | 42.9 | 42.55 | 42.9 | 42.1 |
2023-06-16 | 52.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 42.3 | 42.8 | 42.8 | 42.05 |
2023-06-09 | 52.86 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 10.31 | 0 | 0.0 | 1 | 1.03 | 97 | 42.6 | 43.0 | 43.1 | 42.2 |
2023-06-02 | 52.85 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 43.0 | 43.2 | 43.2 | 42.1 |
2023-05-26 | 52.85 (-0.51) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 43.0 | 42.0 | 43.2 | 41.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 53.36 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 3 | 1.76 | 0 | 0.0 | 12 | 7.06 | 170 | 42.0 | 41.35 | 42.0 | 41.25 |
2023-05-12 | 53.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.06 | 0 | 0.0 | 1 | 1.03 | 97 | 41.5 | 41.5 | 41.95 | 40.85 |
2023-05-05 | 53.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 41.5 | 41.2 | 41.85 | 41.1 |
2023-04-28 | 53.35 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 5.88 | 0 | 0.0 | 2 | 2.94 | 68 | 41.5 | 41.2 | 41.9 | 40.6 |
2023-04-21 | 53.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.22 | 0 | 0.0 | -1 | 1.11 | 90 | 40.95 | 40.4 | 43.05 | 40.0 |
2023-04-14 | 53.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 40.4 | 39.6 | 40.45 | 39.55 |
2023-04-07 | 53.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 39.85 | 39.8 | 40.0 | 39.3 |
2023-03-31 | 53.35 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 39.8 | 39.4 | 39.85 | 38.9 |
2023-03-24 | 53.34 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 39.4 | 39.85 | 40.0 | 38.9 |
2023-03-17 | 53.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 38.75 | 39.35 | 39.65 | 38.3 |
2023-03-10 | 53.35 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 39.6 | 39.6 | 40.05 | 38.6 |
2023-03-03 | 53.35 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -5 | 13.16 | 0 | 0.0 | -1 | 2.63 | 38 | 39.6 | 38.7 | 40.25 | 38.65 |
2023-02-24 | 53.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 1.67 | 0 | 0.0 | -1 | 1.67 | 60 | 39.85 | 38.0 | 40.2 | 37.9 |
2023-02-17 | 53.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 37.95 | 37.35 | 38.2 | 37.2 |
2023-02-10 | 53.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 37.35 | 37.9 | 37.9 | 36.75 |
2023-02-03 | 53.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 37.85 | 38.2 | 38.2 | 36.55 |
2023-01-17 | 53.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.2 | 38.2 | 38.25 | 38.2 |
2023-01-13 | 53.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 37.9 | 37.55 | 38.3 | 37.0 |
2023-01-06 | 53.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.55 | 37.15 | 37.85 | 37.15 |
2022-12-30 | 53.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 37.1 | 37.25 | 37.4 | 37.1 |
2022-12-23 | 53.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 37.5 | 37.4 | 37.85 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-12-16 | 53.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 37.75 | 37.4 | 37.75 | 37.3 |
2022-12-09 | 53.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 37.55 | 37.9 | 39.2 | 37.35 |
2022-12-02 | 53.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.9 | 38.1 | 38.1 | 37.7 |
2022-11-25 | 53.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.15 | 37.95 | 39.05 | 37.75 |
2022-11-18 | 53.38 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 38.1 | 38.5 | 39.3 | 37.85 |
2022-11-11 | 53.37 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 39.0 | 39.25 | 39.25 | 38.3 |
2022-11-04 | 53.38 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 9 | 19.57 | 0 | 0.0 | 11 | 23.91 | 46 | 39.2 | 38.9 | 39.5 | 38.3 |
2022-10-28 | 53.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.45 | 31 | 39.0 | 38.0 | 39.1 | 37.85 |
2022-10-21 | 53.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 37.6 | 39.3 | 39.3 | 36.7 |
2022-10-14 | 53.36 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 18.75 | 16 | 39.1 | 39.1 | 39.1 | 35.4 |
2022-10-07 | 53.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 38.45 | 37.5 | 39.05 | 37.5 |
2022-09-30 | 53.35 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | -2 | 3.51 | 0 | 0.0 | -15 | 26.32 | 57 | 38.4 | 38.5 | 38.8 | 37.6 |
2022-09-23 | 53.35 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -22 | 32.84 | 0 | 0.0 | -1 | 1.49 | 67 | 38.5 | 39.85 | 39.85 | 38.0 |
2022-09-16 | 53.39 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -3 | 2.34 | 0 | 0.0 | -1 | 0.78 | 128 | 39.25 | 40.25 | 40.8 | 38.5 |
2022-09-08 | 53.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 2.67 | 0 | 0.0 | -1 | 1.33 | 75 | 40.3 | 40.95 | 40.95 | 39.0 |
2022-09-02 | 53.36 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | 14.1 | 0 | 0.0 | 2 | 2.56 | 78 | 40.95 | 40.65 | 41.05 | 39.65 |
2022-08-26 | 53.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | 6.9 | 0 | 0.0 | -3 | 5.17 | 58 | 40.75 | 41.0 | 41.45 | 39.8 |
2022-08-19 | 53.38 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | 4.55 | 0 | 0.0 | -3 | 13.64 | 22 | 40.7 | 42.2 | 42.2 | 40.25 |
2022-08-12 | 53.39 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 42.2 | 41.55 | 42.2 | 40.0 |
2022-08-05 | 53.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 18.37 | 0 | 0.0 | -1 | 2.04 | 49 | 41.0 | 43.95 | 44.0 | 40.1 |
2022-07-29 | 53.4 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 1.23 | 0 | 0.0 | -4 | 4.94 | 81 | 43.95 | 43.4 | 43.95 | 43.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-22 | 53.4 (-0.01) | 0.0 (0.0) | 0.06 (+0.01) | -9 | 4.76 | 0 | 0.0 | 3 | 1.59 | 189 | 43.4 | 45.4 | 45.4 | 43.0 |
2022-07-15 | 53.41 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -3 | 1.07 | 0 | 0.0 | -13 | 4.64 | 280 | 45.4 | 45.6 | 45.6 | 42.7 |
2022-07-08 | 53.42 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 1 | 0.73 | 0 | 0.0 | 16 | 11.68 | 137 | 46.5 | 46.8 | 47.15 | 45.65 |
2022-07-01 | 53.41 (-0.01) | 0.0 (0.0) | 0.05 (+0.02) | -2 | 4.65 | 0 | 0.0 | 11 | 25.58 | 43 | 46.9 | 46.8 | 47.3 | 46.25 |
2022-06-24 | 53.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.22 | 82 | 47.0 | 47.0 | 47.7 | 46.0 |
2022-06-17 | 53.42 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 18 | 33.96 | 0 | 0.0 | 4 | 7.55 | 53 | 46.85 | 47.9 | 47.95 | 46.6 |
2022-06-10 | 53.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.9 | 47.45 | 47.9 | 46.8 |
2022-06-02 | 53.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 47.5 | 47.0 | 47.5 | 47.0 |
2022-05-27 | 53.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 47.0 | 45.2 | 47.0 | 45.2 |
2022-05-20 | 53.38 (-1.24) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 45.9 | 46.05 | 47.9 | 44.75 |
2022-05-13 | 54.62 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 5 | 4.63 | 0 | 0.0 | -4 | 3.7 | 108 | 46.3 | 46.8 | 47.5 | 46.0 |
2022-05-06 | 54.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 47.25 | 47.1 | 47.95 | 43.65 |
2022-04-29 | 54.61 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | 8.2 | 0 | 0.0 | -4 | 6.56 | 61 | 47.25 | 47.6 | 47.8 | 44.75 |
2022-04-22 | 54.62 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 1 | 0.82 | 0 | 0.0 | 4 | 3.28 | 122 | 47.4 | 48.0 | 48.3 | 47.3 |
2022-04-15 | 54.62 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 48.0 | 47.5 | 48.1 | 47.15 |
2022-04-08 | 54.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.9 | 47.7 | 48.75 | 47.7 |
2022-04-01 | 54.6 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 48.65 | 48.15 | 48.85 | 48.15 |
2022-03-25 | 54.61 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -20 | 17.54 | 0 | 0.0 | 0 | 0.0 | 114 | 48.85 | 48.8 | 49.2 | 48.15 |
2022-03-18 | 54.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 9.23 | 0 | 0.0 | 1 | 1.54 | 65 | 48.8 | 48.0 | 49.0 | 48.0 |
2022-03-11 | 54.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 48.6 | 48.1 | 48.75 | 47.35 |
2022-03-04 | 54.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 48.15 | 48.3 | 48.7 | 47.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-02-25 | 54.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 47.8 | 47.6 | 47.8 | 47.1 |
2022-02-18 | 54.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 47.7 | 47.6 | 47.9 | 47.25 |
2022-02-11 | 54.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.95 | 0 | 0.0 | -1 | 0.95 | 105 | 47.8 | 47.5 | 48.1 | 47.3 |
2022-01-26 | 54.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 7.55 | 0 | 0.0 | 1 | 1.89 | 53 | 47.5 | 47.5 | 48.0 | 47.1 |
2022-01-21 | 54.66 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -28 | 28.87 | 0 | 0.0 | 0 | 0.0 | 97 | 47.5 | 47.15 | 47.6 | 46.55 |
2022-01-14 | 54.71 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -26 | 32.91 | 0 | 0.0 | 0 | 0.0 | 79 | 47.1 | 47.85 | 47.85 | 47.05 |
2022-01-07 | 54.75 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -30 | 28.3 | 0 | 0.0 | 0 | 0.0 | 106 | 47.85 | 47.95 | 48.0 | 47.1 |
2021-12-30 | 54.8 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 48.0 | 47.6 | 48.25 | 47.55 |
2021-12-24 | 54.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 48.3 | 48.3 | 48.4 | 47.75 |
2021-12-17 | 54.79 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 29.23 | 0 | 0.0 | 0 | 0.0 | 65 | 48.15 | 48.15 | 49.7 | 48.0 |
2021-12-10 | 54.76 (0.0) | 0.0 (0.0) | 0.03 (-0.02) | 2 | 3.12 | 0 | 0.0 | -14 | 21.88 | 64 | 48.15 | 48.3 | 48.3 | 47.0 |
2021-12-03 | 54.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 48.35 | 48.2 | 48.4 | 47.25 |
2021-11-26 | 54.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 48.4 | 47.6 | 48.4 | 47.25 |
2021-11-19 | 54.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 14.29 | 0 | 0.0 | 3 | 10.71 | 28 | 47.4 | 47.5 | 47.55 | 46.75 |
2021-11-12 | 54.73 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -5 | 5.81 | 0 | 0.0 | 3 | 3.49 | 86 | 51.2 | 47.2 | 51.4 | 46.75 |
2021-11-05 | 54.74 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 1.16 | 0 | 0.0 | -1 | 0.58 | 172 | 51.1 | 47.0 | 51.2 | 46.65 |
2021-10-29 | 54.74 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 6 | 24.0 | 0 | 0.0 | -1 | 4.0 | 25 | 47.1 | 47.0 | 47.2 | 46.85 |
2021-10-22 | 54.73 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 47.0 | 47.1 | 48.0 | 46.65 |
2021-10-15 | 54.71 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | 6.98 | 0 | 0.0 | 2 | 4.65 | 43 | 46.8 | 47.0 | 47.75 | 46.05 |
2021-10-08 | 54.72 (-0.01) | 0.0 (0.0) | 0.04 (-0.05) | -6 | 2.45 | 0 | 0.0 | -28 | 11.43 | 245 | 47.9 | 47.5 | 48.0 | 46.05 |
2021-10-01 | 54.73 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | 17.86 | 0 | 0.0 | 0 | 0.0 | 84 | 47.3 | 47.8 | 48.5 | 47.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-09-24 | 54.75 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -1 | 3.85 | 0 | 0.0 | -4 | 15.38 | 26 | 48.3 | 47.0 | 48.3 | 47.0 |
2021-09-17 | 54.75 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -13 | 12.62 | 0 | 0.0 | -1 | 0.97 | 103 | 47.6 | 47.85 | 48.85 | 47.4 |
2021-09-10 | 54.78 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -5 | 5.38 | 0 | 0.0 | 8 | 8.6 | 93 | 47.75 | 49.85 | 49.85 | 47.7 |
2021-09-03 | 54.78 (0.0) | 0.0 (0.0) | 0.08 (+0.07) | 3 | 0.58 | 0 | 0.0 | 43 | 8.27 | 520 | 49.9 | 51.4 | 53.0 | 48.85 |
2021-08-27 | 54.78 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 16.09 | 0 | 0.0 | 5 | 1.92 | 261 | 51.4 | 51.0 | 51.8 | 50.7 |
2021-08-20 | 54.71 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -11 | 3.06 | 0 | 0.0 | -1 | 0.28 | 359 | 50.7 | 50.8 | 51.1 | 50.1 |
2021-08-13 | 54.73 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -15 | 5.28 | 0 | 0.0 | -1 | 0.35 | 284 | 51.0 | 50.8 | 51.8 | 50.0 |
2021-08-06 | 54.75 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 2.8 | 107 | 51.1 | 51.0 | 51.4 | 50.7 |
2021-07-30 | 54.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 1 | 0.38 | 264 | 50.8 | 49.4 | 51.5 | 49.4 |
2021-07-23 | 54.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 49.85 | 49.15 | 49.85 | 49.15 |
2021-07-16 | 54.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 50.0 | 49.3 | 50.0 | 48.85 |
2021-07-09 | 54.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 24.22 | 0 | 0.0 | 1 | 0.62 | 161 | 49.2 | 49.45 | 49.55 | 47.85 |
2021-07-02 | 54.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 36.59 | 0 | 0.0 | 0 | 0.0 | 82 | 49.25 | 49.3 | 49.6 | 48.6 |
2021-06-25 | 54.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 49.85 | 49.05 | 50.5 | 48.7 |
2021-06-18 | 54.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.11 | 0 | 0.0 | -1 | 1.12 | 89 | 49.8 | 49.5 | 50.5 | 48.6 |
2021-06-11 | 54.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 49.35 | 48.2 | 50.0 | 48.0 |
2021-06-04 | 54.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | -1 | 1.45 | 69 | 48.0 | 47.5 | 48.3 | 47.0 |
2021-05-28 | 54.91 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 13.95 | 0 | 0.0 | -3 | 3.49 | 86 | 47.5 | 47.0 | 47.95 | 47.0 |
2021-05-21 | 54.95 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 47.5 | 46.0 | 48.0 | 44.9 |
2021-05-14 | 54.94 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.32 | 0 | 0.0 | 3 | 0.49 | 617 | 46.85 | 48.7 | 48.8 | 46.3 |
2021-05-07 | 54.94 (-4.82) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 49.3 | 48.95 | 49.5 | 47.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-04-29 | 59.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 10.56 | 0 | 0.0 | 0 | 0.0 | 180 | 49.0 | 49.5 | 49.5 | 48.9 |
2021-04-23 | 59.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.5 | 0 | 0.0 | 0 | 0.0 | 200 | 49.4 | 50.0 | 50.0 | 49.0 |
2021-04-16 | 59.81 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 89 | 13.78 | 0 | 0.0 | 2 | 0.31 | 646 | 49.5 | 49.3 | 50.8 | 48.25 |
2021-04-09 | 59.66 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 6.28 | 0 | 0.0 | 0 | 0.0 | 541 | 49.0 | 47.35 | 49.3 | 46.75 |
2021-04-01 | 59.61 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 12.63 | 0 | 0.0 | 0 | 0.0 | 380 | 47.15 | 46.2 | 47.3 | 45.6 |
2021-03-26 | 59.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 48 | 11.35 | 0 | 0.0 | -9 | 2.13 | 423 | 45.55 | 45.0 | 45.7 | 44.55 |
2021-03-19 | 59.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.24 | 0 | 0.0 | -5 | 0.8 | 624 | 45.0 | 44.8 | 46.95 | 44.5 |
2021-03-12 | 59.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.02 | 0 | 0.0 | -1 | 0.13 | 786 | 44.8 | 43.7 | 47.35 | 43.5 |
2021-03-05 | 59.5 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 0.86 | 467 | 43.1 | 41.5 | 43.8 | 41.45 |
2021-02-26 | 59.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.89 | 0 | 0.0 | 0 | 0.0 | 317 | 41.45 | 40.5 | 41.75 | 40.4 |
2021-02-19 | 59.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 40.4 | 40.05 | 40.6 | 39.8 |
2021-02-05 | 59.48 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 2.94 | 0 | 0.0 | 2 | 0.84 | 238 | 39.95 | 39.8 | 40.0 | 39.8 |
2021-01-29 | 59.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 8.67 | 0 | 0.0 | 0 | 0.0 | 427 | 39.95 | 39.75 | 40.3 | 39.6 |
2021-01-22 | 59.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 4.32 | 0 | 0.0 | 0 | 0.0 | 324 | 39.8 | 40.5 | 40.5 | 39.0 |
2021-01-15 | 59.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 313 | 39.9 | 39.6 | 40.0 | 39.5 |
2021-01-08 | 59.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | 2 | 0.93 | 216 | 39.6 | 39.4 | 41.9 | 39.15 |
2020-12-31 | 59.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.25 | 0 | 0.0 | 0 | 0.0 | 304 | 39.1 | 39.1 | 39.6 | 39.0 |
2020-12-25 | 59.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 6.75 | 0 | 0.0 | 0 | 0.0 | 237 | 39.05 | 39.05 | 39.7 | 38.9 |
2020-12-18 | 59.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 16.78 | 0 | 0.0 | -5 | 3.5 | 143 | 39.05 | 39.0 | 39.6 | 38.6 |
2020-12-11 | 59.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 39.0 | 39.95 | 39.95 | 38.85 |
2020-12-04 | 59.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 39.6 | 39.9 | 39.95 | 39.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-27 | 59.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.54 | 0 | 0.0 | 0 | 0.0 | 536 | 39.7 | 39.3 | 40.25 | 39.3 |
2020-11-20 | 59.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.66 | 0 | 0.0 | 0 | 0.0 | 246 | 39.3 | 39.0 | 39.5 | 38.9 |
2020-11-13 | 59.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.89 | 0 | 0.0 | 0 | 0.0 | 381 | 38.9 | 38.4 | 39.5 | 38.4 |
2020-11-06 | 59.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | -3 | 3.8 | 79 | 38.5 | 38.7 | 38.8 | 38.2 |
2020-10-30 | 59.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.46 | 0 | 0.0 | -1 | 0.73 | 137 | 38.25 | 38.75 | 38.75 | 38.25 |
2020-10-23 | 59.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 38.65 | 38.7 | 38.85 | 38.1 |
2020-10-16 | 59.41 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.72 | 0 | 0.0 | -4 | 2.9 | 138 | 38.7 | 37.9 | 39.0 | 37.85 |
2020-10-08 | 59.41 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 9.4 | 0 | 0.0 | -1 | 0.85 | 117 | 37.85 | 37.2 | 38.95 | 37.2 |
2020-09-30 | 59.4 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 2.63 | 0 | 0.0 | 6 | 7.89 | 76 | 37.6 | 38.25 | 38.4 | 37.6 |
2020-09-25 | 59.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.96 | 0 | 0.0 | -1 | 0.16 | 611 | 37.4 | 38.7 | 38.85 | 37.4 |
2020-09-18 | 59.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 696 | 38.55 | 37.6 | 38.55 | 36.9 |
2020-09-11 | 59.36 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 1.75 | 0 | 0.0 | -6 | 1.5 | 400 | 36.8 | 38.2 | 38.9 | 36.55 |
2020-09-04 | 59.35 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 2.13 | 0 | 0.0 | 7 | 1.65 | 423 | 38.85 | 40.15 | 40.2 | 38.0 |
2020-08-28 | 59.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 712 | 39.75 | 37.15 | 42.0 | 36.8 |
2020-08-21 | 59.37 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 3.03 | 0 | 0.0 | -7 | 4.24 | 165 | 37.35 | 38.0 | 38.15 | 36.5 |
2020-08-14 | 59.35 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 2.46 | 0 | 0.0 | 4 | 1.41 | 284 | 37.5 | 37.05 | 38.55 | 36.45 |
2020-08-07 | 59.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 3.8 | 0 | 0.0 | -1 | 1.27 | 79 | 37.4 | 37.65 | 37.75 | 36.3 |
2020-07-31 | 59.36 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -3 | 1.62 | 0 | 0.0 | 3 | 1.62 | 185 | 37.8 | 37.8 | 38.45 | 35.75 |
2020-07-24 | 59.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.99 | 0 | 0.0 | 1 | 0.3 | 335 | 37.8 | 41.5 | 42.15 | 37.05 |
2020-07-17 | 59.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.45 | 0 | 0.0 | -1 | 0.41 | 245 | 41.5 | 41.5 | 42.0 | 41.3 |
2020-07-10 | 59.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 1 | 0.28 | 362 | 41.3 | 41.0 | 41.7 | 40.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-03 | 59.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 41.0 | 40.75 | 41.5 | 40.1 |
2020-06-24 | 59.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 7.29 | 0 | 0.0 | 0 | 0.0 | 480 | 41.0 | 40.0 | 41.15 | 39.65 |
2020-06-19 | 59.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.79 | 0 | 0.0 | 0 | 0.0 | 1515 | 40.1 | 38.9 | 40.5 | 38.45 |
2020-06-12 | 59.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.36 | 0 | 0.0 | 0 | 0.0 | 381 | 38.9 | 39.0 | 39.5 | 37.95 |
2020-06-05 | 59.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 38.95 | 39.2 | 39.2 | 38.2 |
2020-05-29 | 59.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 39.2 | 38.0 | 39.5 | 37.8 |
2020-05-22 | 59.32 (-3.34) | 0.0 (0.0) | 0.0 (-0.12) | -12 | 4.35 | 0 | 0.0 | -70 | 25.36 | 276 | 37.8 | 37.0 | 38.1 | 36.9 |
2020-05-15 | 62.66 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 1.1 | 0 | 0.0 | -1 | 0.28 | 363 | 36.95 | 36.65 | 37.0 | 36.35 |
2020-05-08 | 62.67 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 352 | 36.65 | 36.0 | 37.0 | 35.75 |
2020-04-30 | 62.64 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 26 | 10.74 | 0 | 0.0 | 1 | 0.41 | 242 | 36.6 | 36.15 | 37.5 | 36.0 |
2020-04-24 | 62.6 (-0.02) | 0.0 (0.0) | 0.12 (+0.12) | -17 | 5.88 | 0 | 0.0 | 67 | 23.18 | 289 | 36.05 | 35.45 | 37.5 | 34.75 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 49.94 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -17 | 2.94 | 0 | 0.0 | 2 | 0.35 | 579 | 41.5 | 42.0 | 44.2 | 41.1 |
2024-11-29 | 49.97 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 30 | 3.02 | 0 | 0.0 | -1 | 0.1 | 993 | 42.0 | 42.1 | 43.15 | 41.2 |
2024-10-30 | 49.9 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 12 | 2.36 | 0 | 0.0 | 2 | 0.39 | 509 | 42.6 | 43.0 | 43.75 | 41.9 |
2024-09-30 | 49.86 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -16 | 2.28 | 0 | 0.0 | 4 | 0.57 | 701 | 43.0 | 44.1 | 44.3 | 41.55 |
2024-08-30 | 49.88 (+0.01) | 0.0 (0.0) | 0.05 (-0.02) | 15 | 2.94 | 0 | 0.0 | -12 | 2.35 | 511 | 44.05 | 43.15 | 44.95 | 40.7 |
2024-07-31 | 49.87 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 40 | 4.39 | 0 | 0.0 | 2 | 0.22 | 911 | 43.15 | 46.0 | 48.15 | 41.8 |
2024-06-28 | 49.8 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 0.41 | 735 | 46.0 | 45.5 | 46.45 | 44.6 |
2024-05-31 | 49.78 (-3.14) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 1.83 | 0 | 0.0 | 7 | 0.64 | 1093 | 45.5 | 43.0 | 45.75 | 42.9 |
2024-04-30 | 52.92 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.98 | 0 | 0.0 | 1 | 0.15 | 658 | 43.0 | 43.45 | 43.45 | 42.5 |
2024-03-29 | 52.88 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.06 | 0 | 0.0 | -2 | 0.12 | 1713 | 43.3 | 41.2 | 44.8 | 40.7 |
2024-02-29 | 52.88 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.94 | 0 | 0.0 | 2 | 0.23 | 853 | 40.95 | 40.85 | 41.55 | 40.35 |
2024-01-31 | 52.87 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | 6.79 | 0 | 0.0 | -1 | 0.27 | 368 | 40.15 | 40.9 | 41.7 | 40.1 |
2023-12-29 | 52.91 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 44 | 9.13 | 0 | 0.0 | 2 | 0.41 | 482 | 40.7 | 40.05 | 40.95 | 40.0 |
2023-11-30 | 52.84 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.46 | 0 | 0.0 | 1 | 0.45 | 224 | 39.95 | 39.5 | 40.1 | 39.3 |
2023-10-31 | 52.82 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 6.67 | 0 | 0.0 | -2 | 1.03 | 195 | 39.3 | 40.1 | 40.2 | 39.15 |
2023-09-28 | 52.84 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 2.33 | 0 | 0.0 | -8 | 2.33 | 343 | 39.5 | 39.8 | 40.3 | 39.4 |
2023-08-31 | 52.83 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | 2.47 | 0 | 0.0 | 1 | 0.41 | 243 | 39.75 | 40.1 | 40.5 | 39.0 |
2023-07-31 | 52.83 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -11 | 4.53 | 0 | 0.0 | 2 | 0.82 | 243 | 40.3 | 42.45 | 42.5 | 40.0 |
2023-06-30 | 52.9 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 30 | 13.76 | 0 | 0.0 | 2 | 0.92 | 218 | 42.5 | 42.95 | 43.1 | 42.05 |
2023-05-31 | 52.85 (-0.5) | 0.0 (0.0) | 0.06 (+0.02) | 4 | 0.9 | 0 | 0.0 | 12 | 2.71 | 443 | 42.9 | 41.2 | 43.2 | 40.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-28 | 53.35 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | 0.81 | 0 | 0.0 | 1 | 0.4 | 247 | 41.5 | 39.8 | 43.05 | 39.3 |
2023-03-31 | 53.35 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -3 | 1.27 | 0 | 0.0 | -1 | 0.42 | 237 | 39.8 | 38.7 | 40.25 | 38.3 |
2023-02-24 | 53.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 3.26 | 0 | 0.0 | -1 | 0.36 | 276 | 39.85 | 36.8 | 40.2 | 36.55 |
2023-01-31 | 53.37 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 6.17 | 0 | 0.0 | 0 | 0.0 | 162 | 37.25 | 37.15 | 38.3 | 36.65 |
2022-12-30 | 53.35 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -10 | 4.88 | 0 | 0.0 | 0 | 0.0 | 205 | 37.1 | 37.7 | 39.2 | 37.0 |
2022-11-30 | 53.38 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 10 | 6.02 | 0 | 0.0 | 8 | 4.82 | 166 | 37.9 | 38.9 | 39.5 | 37.75 |
2022-10-31 | 53.36 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 6.67 | 0 | 0.0 | 8 | 7.62 | 105 | 38.9 | 37.5 | 39.35 | 35.4 |
2022-09-30 | 53.35 (-0.01) | 0.0 (0.0) | 0.01 (-0.02) | -29 | 7.92 | 0 | 0.0 | -14 | 3.83 | 366 | 38.4 | 39.95 | 41.05 | 37.6 |
2022-08-31 | 53.36 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -23 | 11.44 | 0 | 0.0 | -9 | 4.48 | 201 | 40.95 | 43.95 | 44.0 | 39.65 |
2022-07-29 | 53.4 (-0.02) | 0.0 (0.0) | 0.05 (+0.02) | -12 | 1.71 | 0 | 0.0 | 9 | 1.28 | 703 | 43.95 | 46.95 | 47.15 | 42.7 |
2022-06-30 | 53.42 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | 22 | 12.22 | 0 | 0.0 | 7 | 3.89 | 180 | 47.0 | 47.5 | 47.95 | 46.0 |
2022-05-31 | 53.38 (-1.23) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 1.9 | 0 | 0.0 | -4 | 1.27 | 315 | 47.5 | 47.1 | 47.95 | 43.65 |
2022-04-29 | 54.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | 2.78 | 0 | 0.0 | 0 | 0.0 | 288 | 47.25 | 48.6 | 48.75 | 44.75 |
2022-03-31 | 54.61 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 5.88 | 0 | 0.0 | 1 | 0.33 | 306 | 48.6 | 48.3 | 49.2 | 47.25 |
2022-02-25 | 54.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 4.62 | 0 | 0.0 | -1 | 0.42 | 238 | 47.8 | 47.5 | 48.1 | 47.1 |
2022-01-26 | 54.66 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -88 | 26.27 | 0 | 0.0 | 1 | 0.3 | 335 | 47.5 | 47.95 | 48.0 | 46.55 |
2021-12-30 | 54.8 (+0.05) | 0.0 (0.0) | 0.03 (-0.02) | 33 | 15.49 | 0 | 0.0 | -14 | 6.57 | 213 | 48.0 | 47.5 | 49.7 | 47.0 |
2021-11-30 | 54.75 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.62 | 0 | 0.0 | 5 | 1.56 | 321 | 48.15 | 47.0 | 51.4 | 46.65 |
2021-10-29 | 54.74 (0.0) | 0.0 (0.0) | 0.04 (-0.05) | 5 | 1.25 | 0 | 0.0 | -27 | 6.73 | 401 | 47.1 | 47.55 | 48.0 | 46.05 |
2021-09-30 | 54.74 (-0.03) | 0.0 (0.0) | 0.09 (+0.08) | -20 | 2.73 | 0 | 0.0 | 46 | 6.28 | 732 | 48.5 | 52.9 | 53.0 | 47.0 |
2021-08-31 | 54.77 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 1.01 | 0 | 0.0 | 6 | 0.55 | 1088 | 51.4 | 51.0 | 51.8 | 50.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-30 | 54.75 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -59 | 9.74 | 0 | 0.0 | 2 | 0.33 | 606 | 50.8 | 49.5 | 51.5 | 47.85 |
2021-06-30 | 54.85 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 10.71 | 0 | 0.0 | -2 | 0.55 | 364 | 49.5 | 47.65 | 50.5 | 47.55 |
2021-05-31 | 54.91 (-4.85) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1144 | 48.0 | 48.95 | 49.5 | 44.9 |
2021-04-29 | 59.76 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 115 | 6.73 | 0 | 0.0 | 2 | 0.12 | 1709 | 49.0 | 46.95 | 50.8 | 46.6 |
2021-03-31 | 59.57 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 1.97 | 0 | 0.0 | -19 | 0.75 | 2539 | 46.5 | 41.5 | 47.35 | 41.45 |
2021-02-26 | 59.49 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.12 | 0 | 0.0 | 2 | 0.25 | 804 | 41.45 | 39.8 | 41.75 | 39.8 |
2021-01-29 | 59.49 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -56 | 4.38 | 0 | 0.0 | 2 | 0.16 | 1280 | 39.95 | 39.4 | 41.9 | 39.0 |
2020-12-31 | 59.58 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 68 | 6.42 | 0 | 0.0 | -5 | 0.47 | 1060 | 39.1 | 39.5 | 39.95 | 38.6 |
2020-11-30 | 59.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.68 | 0 | 0.0 | -3 | 0.24 | 1269 | 39.6 | 38.7 | 40.25 | 38.2 |
2020-10-30 | 59.41 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 11 | 2.22 | 0 | 0.0 | -6 | 1.21 | 495 | 38.25 | 37.2 | 39.0 | 37.2 |
2020-09-30 | 59.4 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.22 | 0 | 0.0 | 0 | 0.0 | 2127 | 37.6 | 39.5 | 40.2 | 36.55 |
2020-08-31 | 59.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0.76 | 0 | 0.0 | 2 | 0.15 | 1319 | 39.5 | 37.65 | 42.0 | 36.3 |
2020-07-31 | 59.36 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.23 | 0 | 0.0 | 4 | 0.31 | 1279 | 37.8 | 41.0 | 42.15 | 35.75 |
2020-06-30 | 59.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.14 | 0 | 0.0 | 0 | 0.0 | 2669 | 40.75 | 39.2 | 41.5 | 37.95 |
2020-05-29 | 59.31 (-3.33) | 0.0 (0.0) | 0.0 (-0.12) | -22 | 1.84 | 0 | 0.0 | -71 | 5.94 | 1196 | 39.2 | 36.0 | 39.5 | 35.75 |
2020-04-30 | 62.64 (+0.03) | 0.0 (0.0) | 0.12 (+0.12) | 24 | 2.7 | 0 | 0.0 | 71 | 7.99 | 889 | 36.6 | 33.45 | 37.5 | 33.1 |
2020-03-31 | 62.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | 2.57 | 0 | 0.0 | -1 | 0.08 | 1284 | 34.4 | 34.25 | 35.0 | 29.2 |
2020-02-27 | 62.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | 6.46 | 0 | 0.0 | 1 | 0.2 | 495 | 34.2 | 35.05 | 36.0 | 34.0 |
2020-01-31 | 62.65 () | 0.0 () | 0.0 () | 1 | 0.15 | 0 | 0.0 | -1 | 0.15 | 688 | 36.05 | 36.6 | 38.6 | 34.8 |