| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.01, 170 (-0.01) | 3.99, 1052 (-0.0) | 5.55, 22 (0.0) | 8.57, 19 (-0.01) | 18.41, 19 (0.0) | 55.02, 15 (+0.02) | 1273 | 167張 | 42.05 | 42.5 | 42.5 | 41.75 |
| 2024-11-08 | 0.02, 174 (0.0) | 3.99, 1056 (+0.02) | 5.55, 22 (+0.23) | 8.58, 19 (-0.45) | 18.41, 19 (+0.11) | 55.0, 15 (0.0) | 1278 | 116張 | 42.5 | 42.6 | 43.15 | 42.3 |
| 2024-11-01 | 0.02, 174 (0.0) | 3.97, 1054 (+0.02) | 5.32, 21 (0.0) | 9.03, 20 (0.0) | 18.3, 19 (-0.01) | 55.0, 15 (0.0) | 1275 | 158張 | 42.6 | 42.65 | 43.0 | 42.0 |
| 2024-10-25 | 0.02, 175 (0.0) | 3.95, 1051 (-0.06) | 5.32, 21 (-0.22) | 9.03, 20 (0.0) | 18.31, 19 (-0.04) | 55.0, 15 (+0.12) | 1273 | 119張 | 42.65 | 43.0 | 43.1 | 41.9 |
| 2024-10-18 | 0.02, 177 (+0.01) | 4.01, 1058 (-0.02) | 5.54, 22 (-0.06) | 9.03, 20 (0.0) | 18.35, 19 (-0.05) | 54.88, 15 (+0.08) | 1276 | 220張 | 43.0 | 43.1 | 43.25 | 43.0 |
| 2024-10-11 | 0.01, 176 (-0.01) | 4.03, 1063 (-0.04) | 5.6, 22 (0.0) | 9.03, 20 (0.0) | 18.4, 19 (-0.01) | 54.8, 15 (+0.01) | 1278 | 57張 | 43.05 | 43.05 | 43.7 | 43.0 |
| 2024-10-04 | 0.02, 176 (+0.01) | 4.07, 1067 (0.0) | 5.6, 22 (-0.17) | 9.03, 20 (0.0) | 18.41, 19 (0.0) | 54.79, 15 (+0.11) | 1281 | 83張 | 43.2 | 42.6 | 43.75 | 42.5 |
| 2024-09-27 | 0.01, 176 (-0.01) | 4.07, 1071 (-0.03) | 5.77, 23 (0.0) | 9.03, 20 (0.0) | 18.41, 19 (0.0) | 54.68, 15 (+0.03) | 1287 | 90張 | 42.85 | 41.8 | 43.0 | 41.75 |
| 2024-09-20 | 0.02, 177 (+0.01) | 4.1, 1079 (-0.02) | 5.77, 23 (-0.21) | 9.03, 20 (0.0) | 18.41, 19 (-0.01) | 54.65, 15 (+0.08) | 1294 | 102張 | 43.0 | 41.8 | 43.4 | 41.7 |
| 2024-09-13 | 0.01, 174 (-0.01) | 4.12, 1084 (+0.02) | 5.98, 24 (-0.04) | 9.03, 20 (0.0) | 18.42, 19 (-1.64) | 54.57, 15 (+1.67) | 1298 | 92張 | 41.95 | 43.0 | 43.35 | 41.55 |
| 2024-09-06 | 0.02, 174 (0.0) | 4.1, 1085 (-0.01) | 6.02, 24 (-0.61) | 9.03, 20 (0.0) | 20.06, 20 (+0.44) | 52.9, 14 (0.0) | 1299 | 404張 | 43.65 | 44.1 | 44.3 | 43.65 |
| 2024-08-30 | 0.02, 175 (0.0) | 4.11, 1083 (+0.02) | 6.63, 26 (+0.34) | 9.03, 20 (-0.37) | 19.62, 20 (+0.01) | 52.9, 14 (0.0) | 1298 | 104張 | 44.05 | 43.9 | 44.95 | 43.35 |
| 2024-08-23 | 0.02, 176 (0.0) | 4.09, 1086 (+0.03) | 6.29, 25 (-0.22) | 9.4, 21 (0.0) | 19.61, 20 (+0.05) | 52.9, 14 (0.0) | 1302 | 200張 | 43.8 | 42.95 | 43.8 | 42.95 |
| 2024-08-16 | 0.02, 176 (0.0) | 4.06, 1089 (0.0) | 6.51, 26 (-0.02) | 9.4, 21 (0.0) | 19.56, 20 (-0.01) | 52.9, 14 (0.0) | 1306 | 75張 | 43.0 | 43.15 | 43.5 | 42.75 |
| 2024-08-09 | 0.02, 177 (0.0) | 4.06, 1090 (-0.04) | 6.53, 26 (+0.08) | 9.4, 21 (0.0) | 19.57, 20 (+0.01) | 52.9, 14 (0.0) | 1306 | 101張 | 43.5 | 43.0 | 43.5 | 40.7 |
| 2024-08-02 | 0.02, 181 (0.0) | 4.1, 1109 (-0.01) | 6.45, 26 (+0.01) | 9.4, 21 (0.0) | 19.56, 20 (-0.02) | 52.9, 14 (0.0) | 1325 | 72張 | 43.4 | 43.8 | 44.05 | 41.8 |
| 2024-07-26 | 0.02, 182 (0.0) | 4.11, 1115 (+0.02) | 6.44, 26 (0.0) | 9.4, 21 (0.0) | 19.58, 20 (0.0) | 52.9, 14 (0.0) | 1332 | 49張 | 44.15 | 44.65 | 45.5 | 43.8 |
| 2024-07-19 | 0.02, 185 (0.0) | 4.09, 1119 (+0.01) | 6.44, 26 (+0.57) | 9.4, 21 (-0.78) | 19.58, 20 (+0.15) | 52.9, 14 (+0.2) | 1337 | 374張 | 44.7 | 47.05 | 48.15 | 44.65 |
| 2024-07-12 | 0.02, 185 (0.0) | 4.08, 1115 (+0.06) | 5.87, 24 (-0.2) | 10.18, 23 (+0.2) | 19.43, 20 (0.0) | 52.7, 14 (-0.05) | 1336 | 261張 | 47.1 | 46.95 | 47.5 | 46.05 |
| 2024-07-05 | 0.02, 178 (0.0) | 4.02, 1097 (-0.06) | 6.07, 25 (+0.21) | 9.98, 22 (-0.16) | 19.43, 20 (-1.54) | 52.75, 14 (+1.69) | 1320 | 185張 | 46.15 | 46.0 | 46.45 | 45.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.02, 176 (0.0) | 4.08, 1105 (+0.02) | 5.86, 24 (0.0) | 10.14, 22 (+0.59) | 20.97, 21 (-0.64) | 51.06, 13 (-0.01) | 1328 | 253張 | 46.0 | 45.8 | 46.15 | 44.6 |
| 2024-06-21 | 0.02, 168 (0.0) | 4.06, 1093 (-0.01) | 5.86, 24 (+0.22) | 9.55, 21 (0.0) | 21.61, 22 (+0.04) | 51.07, 13 (-0.11) | 1316 | 212張 | 45.8 | 45.5 | 46.45 | 45.35 |
| 2024-06-14 | 0.02, 165 (0.0) | 4.07, 1089 (-0.05) | 5.64, 23 (0.0) | 9.55, 21 (-0.02) | 21.57, 22 (+0.14) | 51.18, 13 (-0.04) | 1313 | 139張 | 45.5 | 44.85 | 46.45 | 44.8 |
| 2024-06-07 | 0.02, 168 (0.0) | 4.12, 1107 (-0.01) | 5.64, 23 (+0.01) | 9.57, 21 (+0.01) | 21.43, 22 (+0.08) | 51.22, 13 (-0.09) | 1331 | 130張 | 45.45 | 45.5 | 46.4 | 45.2 |
| 2024-05-31 | 0.02, 158 (0.0) | 4.13, 1102 (-0.01) | 5.63, 23 (0.0) | 9.56, 21 (-0.61) | 21.35, 22 (+0.73) | 51.31, 13 (-0.05) | 1327 | 165張 | 45.5 | 45.5 | 45.7 | 45.5 |
| 2024-05-24 | 0.02, 160 (0.0) | 4.14, 1111 (-0.09) | 5.63, 23 (+0.01) | 10.17, 22 (+0.13) | 20.62, 21 (-0.15) | 51.36, 13 (-0.04) | 1338 | 161張 | 45.5 | 45.1 | 45.75 | 45.0 |
| 2024-05-17 | 0.02, 160 (+0.01) | 4.23, 1114 (+0.02) | 5.62, 23 (+0.02) | 10.04, 22 (+0.45) | 20.77, 21 (-1.78) | 51.4, 13 (+1.66) | 1337 | 211張 | 45.1 | 45.2 | 45.45 | 44.95 |
| 2024-05-10 | 0.01, 148 (0.0) | 4.21, 1117 (+0.01) | 5.6, 23 (+0.25) | 9.59, 21 (0.0) | 22.55, 22 (-0.31) | 49.74, 12 (0.0) | 1346 | 471張 | 45.2 | 43.0 | 45.7 | 43.0 |
| 2024-05-03 | 0.01, 145 (-0.01) | 4.2, 1109 (+0.04) | 5.35, 22 (+0.08) | 9.59, 21 (0.0) | 22.86, 22 (+1.47) | 49.74, 12 (-1.67) | 1336 | 180張 | 42.95 | 42.95 | 43.2 | 42.9 |
| 2024-04-26 | 0.02, 146 (0.0) | 4.16, 1106 (+0.08) | 5.27, 22 (+0.36) | 9.59, 21 (0.0) | 21.39, 21 (0.0) | 51.41, 13 (-0.11) | 1333 | 155張 | 42.95 | 43.0 | 43.0 | 42.7 |
| 2024-04-19 | 0.02, 146 (0.0) | 4.08, 1098 (+0.06) | 4.91, 20 (+0.2) | 9.59, 21 (0.0) | 21.39, 21 (-0.01) | 51.52, 13 (-0.1) | 1325 | 170張 | 42.8 | 42.85 | 43.2 | 42.5 |
| 2024-04-12 | 0.02, 143 (+0.01) | 4.02, 1091 (-0.06) | 4.71, 19 (+0.17) | 9.59, 21 (-0.01) | 21.4, 21 (0.0) | 51.62, 13 (-0.1) | 1320 | 131張 | 42.85 | 43.2 | 43.4 | 42.7 |
| 2024-04-03 | 0.01, 142 (0.0) | 4.08, 1097 (+0.04) | 4.54, 18 (+0.01) | 9.6, 21 (0.0) | 21.4, 21 (0.0) | 51.72, 13 (-0.04) | 1323 | 104張 | 43.2 | 43.45 | 43.45 | 43.1 |
| 2024-03-29 | 0.01, 143 (0.0) | 4.04, 1087 (-0.05) | 4.53, 18 (+0.17) | 9.6, 21 (0.0) | 21.4, 21 (0.0) | 51.76, 13 (-0.17) | 1313 | 212張 | 43.3 | 42.6 | 43.7 | 42.2 |
| 2024-03-22 | 0.01, 143 (0.0) | 4.09, 1095 (-0.05) | 4.36, 17 (0.0) | 9.6, 21 (+0.85) | 21.4, 21 (-0.66) | 51.93, 13 (-0.3) | 1319 | 361張 | 42.75 | 43.1 | 43.2 | 42.4 |
| 2024-03-15 | 0.01, 141 (0.0) | 4.14, 1105 (-0.01) | 4.36, 17 (0.0) | 8.75, 20 (+0.31) | 22.06, 22 (0.0) | 52.23, 13 (-0.53) | 1326 | 760張 | 43.5 | 40.7 | 44.8 | 40.7 |
| 2024-03-08 | 0.01, 128 (0.0) | 4.15, 1094 (+0.11) | 4.36, 17 (0.0) | 8.44, 19 (+0.01) | 22.06, 22 (-0.01) | 52.76, 13 (-0.34) | 1311 | 288張 | 40.95 | 41.0 | 41.2 | 40.95 |
| 2024-03-01 | 0.01, 126 (0.0) | 4.04, 1067 (+0.04) | 4.36, 17 (+0.4) | 8.43, 19 (+0.44) | 22.07, 22 (-0.32) | 53.1, 13 (-0.65) | 1282 | 765張 | 41.0 | 40.6 | 41.45 | 40.6 |
| 2024-02-23 | 0.01, 125 (0.0) | 4.0, 1060 (+0.1) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.39, 22 (-0.04) | 53.75, 13 (-0.06) | 1270 | 126張 | 40.5 | 40.45 | 40.95 | 40.4 |
| 2024-02-16 | 0.01, 118 (0.0) | 3.9, 1044 (0.0) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.43, 22 (0.0) | 53.81, 13 (0.0) | 1254 | 40張 | 40.6 | 41.2 | 41.2 | 40.35 |
| 2024-02-07 | 0.01, 118 (0.0) | 3.9, 1041 (-0.01) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.43, 22 (0.0) | 53.81, 13 (-0.01) | 1251 | 3張 | 40.7 | 40.5 | 40.7 | 40.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.01, 116 (0.0) | 3.91, 1040 (+0.04) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.43, 22 (0.0) | 53.82, 13 (0.0) | 1250 | 43張 | 40.7 | 40.3 | 41.55 | 40.1 |
| 2024-01-26 | 0.01, 115 (0.0) | 3.87, 1033 (-0.06) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.43, 22 (-0.02) | 53.82, 13 (-0.02) | 1245 | 39張 | 40.3 | 40.4 | 40.4 | 40.3 |
| 2024-01-19 | 0.01, 118 (0.0) | 3.93, 1041 (+0.05) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.45, 22 (-0.01) | 53.84, 13 (-0.06) | 1249 | 96張 | 40.45 | 40.8 | 40.8 | 40.2 |
| 2024-01-12 | 0.01, 117 (0.0) | 3.88, 1032 (-0.01) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.46, 22 (0.0) | 53.9, 13 (-0.09) | 1241 | 157張 | 40.8 | 40.6 | 41.7 | 40.4 |
| 2024-01-05 | 0.01, 117 (0.0) | 3.89, 1021 (-0.01) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.46, 22 (0.0) | 53.99, 13 (-0.01) | 1229 | 41張 | 40.65 | 40.9 | 40.9 | 40.35 |
| 2023-12-29 | 0.01, 118 (0.0) | 3.9, 1016 (0.0) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.46, 22 (0.0) | 54.0, 13 (-0.05) | 1223 | 84張 | 40.7 | 40.35 | 40.95 | 40.2 |
| 2023-12-22 | 0.01, 117 (0.0) | 3.9, 1016 (+0.02) | 3.96, 16 (0.0) | 7.99, 18 (0.0) | 22.46, 22 (0.0) | 54.05, 13 (-0.02) | 1223 | 73張 | 40.35 | 40.65 | 40.65 | 40.0 |
| 2023-12-15 | 0.01, 116 (0.0) | 3.88, 1004 (+0.07) | 3.96, 16 (-0.17) | 7.99, 18 (0.0) | 22.46, 22 (-0.06) | 54.07, 13 (-0.01) | 1211 | 138張 | 40.5 | 40.45 | 40.7 | 40.0 |
| 2023-12-08 | 0.01, 107 (0.0) | 3.81, 974 (+0.12) | 4.13, 17 (+0.15) | 7.99, 18 (-0.02) | 22.52, 22 (-0.08) | 54.08, 13 (-0.03) | 1179 | 109張 | 40.4 | 40.3 | 40.6 | 40.0 |
| 2023-12-01 | 0.01, 106 (0.0) | 3.69, 945 (+0.02) | 3.98, 16 (-0.16) | 8.01, 18 (0.0) | 22.6, 22 (-0.02) | 54.11, 13 (0.0) | 1147 | 116張 | 40.3 | 39.9 | 40.7 | 39.8 |
| 2023-11-24 | 0.01, 106 (0.0) | 3.67, 938 (+0.1) | 4.14, 17 (-0.01) | 8.01, 18 (0.0) | 22.62, 22 (-0.03) | 54.11, 13 (0.0) | 1140 | 66張 | 39.95 | 39.6 | 40.1 | 39.6 |
| 2023-11-17 | 0.01, 107 (0.0) | 3.57, 916 (+0.06) | 4.15, 17 (0.0) | 8.01, 18 (0.0) | 22.65, 22 (-0.02) | 54.11, 13 (0.0) | 1119 | 80張 | 39.6 | 39.7 | 39.85 | 39.35 |
| 2023-11-10 | 0.01, 106 (0.0) | 3.51, 906 (+0.02) | 4.15, 17 (0.0) | 8.01, 18 (0.0) | 22.67, 22 (-0.03) | 54.11, 13 (0.0) | 1111 | 32張 | 39.7 | 39.85 | 39.9 | 39.3 |
| 2023-11-03 | 0.01, 106 (0.0) | 3.49, 905 (+0.01) | 4.15, 17 (0.0) | 8.01, 18 (0.0) | 22.7, 22 (-0.02) | 54.11, 13 (0.0) | 1110 | 45張 | 39.9 | 39.7 | 39.9 | 39.15 |
| 2023-10-27 | 0.01, 107 (0.0) | 3.48, 904 (+0.01) | 4.15, 17 (0.0) | 8.01, 18 (0.0) | 22.72, 22 (0.0) | 54.11, 13 (0.0) | 1109 | 34張 | 39.5 | 39.65 | 39.85 | 39.4 |
| 2023-10-20 | 0.01, 106 (0.0) | 3.47, 905 (-0.02) | 4.15, 17 (+0.17) | 8.01, 18 (0.0) | 22.72, 22 (+0.01) | 54.11, 13 (0.0) | 1111 | 34張 | 39.85 | 39.7 | 40.2 | 39.5 |
| 2023-10-13 | 0.01, 107 (0.0) | 3.49, 908 (-0.01) | 3.98, 16 (-0.19) | 8.01, 18 (0.0) | 22.71, 22 (-0.01) | 54.11, 13 (0.0) | 1113 | 53張 | 39.65 | 39.7 | 40.1 | 39.5 |
| 2023-10-06 | 0.01, 108 (0.0) | 3.5, 904 (+0.01) | 4.17, 17 (-0.01) | 8.01, 18 (0.0) | 22.72, 22 (0.0) | 54.11, 13 (0.0) | 1106 | 35張 | 39.7 | 40.1 | 40.1 | 39.45 |
| 2023-09-28 | 0.01, 111 (0.0) | 3.49, 901 (+0.02) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.72, 22 (-0.01) | 54.11, 13 (0.0) | 1103 | 42張 | 39.5 | 39.8 | 39.9 | 39.4 |
| 2023-09-22 | 0.01, 111 (0.0) | 3.47, 899 (+0.02) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.73, 22 (-0.06) | 54.11, 13 (0.0) | 1101 | 82張 | 40.0 | 40.0 | 40.05 | 39.55 |
| 2023-09-15 | 0.01, 111 (0.0) | 3.45, 896 (+0.03) | 4.18, 17 (-0.01) | 8.01, 18 (0.0) | 22.79, 22 (-0.06) | 54.11, 13 (0.0) | 1096 | 115張 | 40.1 | 39.8 | 40.3 | 39.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.01, 112 (0.0) | 3.42, 889 (+0.05) | 4.19, 17 (+0.01) | 8.01, 18 (0.0) | 22.85, 22 (-0.08) | 54.11, 13 (0.0) | 1089 | 74張 | 39.8 | 39.8 | 40.0 | 39.45 |
| 2023-09-01 | 0.01, 111 (0.0) | 3.37, 881 (+0.02) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.93, 22 (-0.04) | 54.11, 13 (0.0) | 1080 | 90張 | 39.8 | 39.5 | 40.0 | 39.0 |
| 2023-08-25 | 0.01, 112 (0.0) | 3.35, 874 (+0.01) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.97, 22 (-0.01) | 54.11, 13 (0.0) | 1072 | 52張 | 39.75 | 39.8 | 39.85 | 39.3 |
| 2023-08-18 | 0.01, 112 (0.0) | 3.34, 877 (-0.01) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.98, 22 (+0.01) | 54.11, 13 (0.0) | 1075 | 25張 | 39.55 | 39.7 | 40.15 | 39.3 |
| 2023-08-11 | 0.01, 111 (0.0) | 3.35, 879 (+0.06) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.97, 22 (-0.01) | 54.11, 13 (0.0) | 1077 | 88張 | 39.7 | 40.05 | 40.1 | 39.0 |
| 2023-08-04 | 0.01, 114 (0.0) | 3.29, 877 (+0.08) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.98, 22 (+0.01) | 54.11, 13 (0.0) | 1076 | 30張 | 40.4 | 40.2 | 40.5 | 40.05 |
| 2023-07-28 | 0.01, 116 (0.0) | 3.21, 862 (-0.01) | 4.18, 17 (-0.01) | 8.01, 18 (+0.01) | 22.97, 22 (0.0) | 54.11, 13 (0.0) | 1064 | 66張 | 40.45 | 42.35 | 42.45 | 40.0 |
| 2023-07-21 | 0.01, 113 (0.0) | 3.22, 856 (0.0) | 4.19, 17 (0.0) | 8.0, 18 (0.0) | 22.97, 22 (0.0) | 54.11, 13 (0.0) | 1059 | 49張 | 42.3 | 42.35 | 42.4 | 41.8 |
| 2023-07-14 | 0.01, 112 (0.0) | 3.22, 852 (+0.03) | 4.19, 17 (0.0) | 8.0, 18 (-0.01) | 22.97, 22 (0.0) | 54.11, 13 (0.0) | 1055 | 34張 | 42.3 | 42.5 | 42.5 | 41.8 |
| 2023-07-07 | 0.01, 111 (0.0) | 3.19, 850 (+0.02) | 4.19, 17 (0.0) | 8.01, 18 (0.0) | 22.97, 22 (0.0) | 54.11, 13 (0.0) | 1053 | 80張 | 42.5 | 42.45 | 42.5 | 41.65 |
| 2023-06-30 | 0.01, 112 (0.0) | 3.17, 845 (-0.04) | 4.19, 17 (+0.01) | 8.01, 18 (0.0) | 22.97, 22 (+0.01) | 54.11, 13 (0.0) | 1050 | 21張 | 42.5 | 42.6 | 42.9 | 42.15 |
| 2023-06-21 | 0.01, 112 (0.0) | 3.21, 850 (-0.03) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.96, 22 (0.0) | 54.11, 13 (0.0) | 1054 | 33張 | 42.9 | 42.55 | 42.9 | 42.1 |
| 2023-06-16 | 0.01, 112 (0.0) | 3.24, 855 (+0.02) | 4.18, 17 (0.0) | 8.01, 18 (0.0) | 22.96, 22 (-0.03) | 54.11, 13 (0.0) | 1057 | 51張 | 42.3 | 42.8 | 42.8 | 42.05 |
| 2023-06-09 | 0.01, 112 (0.0) | 3.22, 858 (0.0) | 4.18, 17 (+0.02) | 8.01, 18 (-0.01) | 22.99, 22 (-0.02) | 54.11, 13 (0.0) | 1060 | 97張 | 42.6 | 43.0 | 43.1 | 42.2 |
| 2023-06-02 | 0.01, 114 (0.0) | 3.22, 860 (-0.01) | 4.16, 17 (+0.17) | 8.02, 18 (+0.65) | 23.01, 22 (-0.64) | 54.11, 13 (0.0) | 1062 | 64張 | 43.0 | 43.2 | 43.2 | 42.1 |
| 2023-05-26 | 0.01, 115 (0.0) | 3.23, 864 (-0.01) | 3.99, 16 (-0.02) | 7.37, 17 (0.0) | 23.65, 23 (-0.03) | 54.11, 13 (0.0) | 1066 | 89張 | 43.0 | 42.0 | 43.2 | 41.2 |
| 2023-05-19 | 0.01, 112 (0.0) | 3.24, 866 (-0.03) | 4.01, 16 (-0.21) | 7.37, 17 (-0.02) | 23.68, 23 (-0.05) | 54.11, 13 (0.0) | 1067 | 170張 | 42.0 | 41.35 | 42.0 | 41.25 |
| 2023-05-12 | 0.01, 109 (0.0) | 3.27, 871 (-0.03) | 4.22, 17 (0.0) | 7.39, 17 (-0.04) | 23.73, 23 (-0.01) | 54.11, 13 (0.0) | 1071 | 97張 | 41.5 | 41.5 | 41.95 | 40.85 |
| 2023-05-05 | 0.01, 109 (0.0) | 3.3, 874 (0.0) | 4.22, 17 (0.0) | 7.43, 17 (-0.01) | 23.74, 23 (-0.0) | 54.11, 13 (0.0) | 1072 | 37張 | 41.5 | 41.2 | 41.85 | 41.1 |
| 2023-04-28 | 0.01, 108 (0.0) | 3.3, 871 (+0.03) | 4.22, 17 (-0.03) | 7.44, 17 (0.0) | 23.74, 23 (-0.03) | 54.11, 13 (0.0) | 1069 | 68張 | 41.5 | 41.2 | 41.9 | 40.6 |
| 2023-04-21 | 0.01, 108 (0.0) | 3.27, 866 (-0.01) | 4.25, 17 (0.0) | 7.44, 17 (0.0) | 23.77, 23 (0.0) | 54.11, 13 (0.0) | 1064 | 90張 | 40.95 | 40.4 | 43.05 | 40.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.01, 106 (0.0) | 3.28, 864 (0.0) | 4.25, 17 (0.0) | 7.44, 17 (0.0) | 23.77, 23 (-0.03) | 54.11, 13 (0.0) | 1063 | 77張 | 40.4 | 39.6 | 40.45 | 39.55 |
| 2023-04-07 | 0.01, 107 (0.0) | 3.28, 865 (-0.03) | 4.25, 17 (0.0) | 7.44, 17 (0.0) | 23.8, 23 (0.0) | 54.11, 13 (0.0) | 1063 | 12張 | 39.85 | 39.8 | 40.0 | 39.3 |
| 2023-03-31 | 0.01, 106 (0.0) | 3.31, 869 (-0.03) | 4.25, 17 (0.0) | 7.44, 17 (0.0) | 23.8, 23 (0.0) | 54.11, 13 (0.0) | 1066 | 89張 | 39.8 | 39.4 | 39.85 | 38.9 |
| 2023-03-24 | 0.01, 104 (0.0) | 3.34, 868 (-0.01) | 4.25, 17 (-0.01) | 7.44, 17 (0.0) | 23.8, 23 (0.0) | 54.11, 13 (0.0) | 1064 | 24張 | 39.4 | 39.85 | 40.0 | 38.9 |
| 2023-03-17 | 0.01, 104 (0.0) | 3.35, 873 (-0.02) | 4.26, 17 (0.0) | 7.44, 17 (0.0) | 23.8, 23 (0.0) | 54.11, 13 (0.0) | 1069 | 31張 | 38.75 | 39.35 | 39.65 | 38.3 |
| 2023-03-10 | 0.01, 103 (0.0) | 3.37, 878 (+0.05) | 4.26, 17 (0.0) | 7.44, 17 (0.0) | 23.8, 23 (-0.02) | 54.11, 13 (0.0) | 1074 | 54張 | 39.6 | 39.6 | 40.05 | 38.6 |
| 2023-03-03 | 0.01, 94 (0.0) | 3.32, 866 (+0.02) | 4.26, 17 (0.0) | 7.44, 17 (0.0) | 23.82, 23 (0.0) | 54.11, 13 (0.0) | 1063 | 38張 | 39.6 | 38.7 | 40.25 | 38.65 |
| 2023-02-24 | 0.01, 92 (0.0) | 3.3, 862 (+0.04) | 4.26, 17 (-0.07) | 7.44, 17 (+0.06) | 23.82, 23 (-0.02) | 54.11, 13 (0.0) | 1060 | 60張 | 39.85 | 38.0 | 40.2 | 37.9 |
| 2023-02-17 | 0.01, 86 (0.0) | 3.26, 838 (-0.02) | 4.33, 17 (-0.01) | 7.38, 17 (0.0) | 23.84, 23 (0.0) | 54.11, 13 (0.0) | 1036 | 81張 | 37.95 | 37.35 | 38.2 | 37.2 |
| 2023-02-10 | 0.01, 85 (0.0) | 3.28, 839 (+0.11) | 4.34, 17 (0.0) | 7.38, 17 (+0.01) | 23.84, 23 (-0.03) | 54.11, 13 (0.0) | 1036 | 74張 | 37.35 | 37.9 | 37.9 | 36.75 |
| 2023-02-03 | 0.01, 87 (0.0) | 3.17, 822 (+0.05) | 4.34, 17 (0.0) | 7.37, 17 (0.0) | 23.87, 23 (-0.01) | 54.11, 13 (0.0) | 1022 | 124張 | 37.85 | 38.2 | 38.2 | 36.55 |
| 2023-01-19 | 0.01, 85 (0.0) | 3.12, 809 (0.0) | 4.34, 17 (-0.18) | 7.37, 17 (0.0) | 23.88, 23 (+0.03) | 54.11, 13 (0.0) | 1008 | 3張 | 38.2 | 38.2 | 38.25 | 38.2 |
| 2023-01-13 | 0.01, 84 (0.0) | 3.12, 806 (-0.01) | 4.52, 18 (-0.01) | 7.37, 17 (0.0) | 23.85, 23 (+0.01) | 54.11, 13 (0.0) | 1004 | 84張 | 37.9 | 37.55 | 38.3 | 37.0 |
| 2023-01-06 | 0.01, 83 (0.0) | 3.13, 811 (-0.02) | 4.53, 18 (0.0) | 7.37, 17 (0.0) | 23.84, 23 (0.0) | 54.11, 13 (0.0) | 1009 | 10張 | 37.55 | 37.15 | 37.85 | 37.15 |
| 2022-12-30 | 0.01, 83 (0.0) | 3.15, 810 (-0.02) | 4.53, 18 (0.0) | 7.37, 17 (0.0) | 23.84, 23 (-0.01) | 54.11, 13 (0.0) | 1007 | 8張 | 37.1 | 37.25 | 37.4 | 37.1 |
| 2022-12-23 | 0.01, 85 (0.0) | 3.17, 813 (+0.03) | 4.53, 18 (-0.01) | 7.37, 17 (0.0) | 23.85, 23 (-0.02) | 54.11, 13 (0.0) | 1009 | 32張 | 37.5 | 37.4 | 37.85 | 37.0 |
| 2022-12-16 | 0.01, 79 (0.0) | 3.14, 801 (+0.02) | 4.54, 18 (0.0) | 7.37, 17 (0.0) | 23.87, 23 (-0.04) | 54.11, 13 (0.0) | 997 | 49張 | 37.75 | 37.4 | 37.75 | 37.3 |
| 2022-12-09 | 0.01, 77 (+0.01) | 3.12, 800 (+0.06) | 4.54, 18 (0.0) | 7.37, 17 (0.0) | 23.91, 23 (-0.05) | 54.11, 13 (0.0) | 996 | 108張 | 37.55 | 37.9 | 39.2 | 37.35 |
| 2022-12-02 | 0.0, 76 (0.0) | 3.06, 786 (-0.01) | 4.54, 18 (-0.01) | 7.37, 17 (0.0) | 23.96, 23 (-0.01) | 54.11, 13 (0.0) | 983 | 13張 | 37.9 | 38.1 | 38.1 | 37.7 |
| 2022-11-25 | 0.0, 76 (0.0) | 3.07, 784 (+0.01) | 4.55, 18 (0.0) | 7.37, 17 (+0.01) | 23.97, 23 (-0.01) | 54.11, 13 (0.0) | 980 | 21張 | 38.15 | 37.95 | 39.05 | 37.75 |
| 2022-11-18 | 0.0, 76 (0.0) | 3.06, 788 (+0.02) | 4.55, 18 (0.0) | 7.36, 17 (0.0) | 23.98, 23 (-0.06) | 54.11, 13 (0.0) | 984 | 62張 | 38.1 | 38.5 | 39.3 | 37.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.0, 75 (0.0) | 3.04, 779 (+0.03) | 4.55, 18 (+0.01) | 7.36, 17 (0.0) | 24.04, 23 (+1.64) | 54.11, 13 (-1.67) | 974 | 41張 | 39.0 | 39.25 | 39.25 | 38.3 |
| 2022-11-04 | 0.0, 75 (0.0) | 3.01, 777 (-0.05) | 4.54, 18 (+0.03) | 7.36, 17 (0.0) | 22.4, 22 (+0.01) | 55.78, 14 (-0.02) | 973 | 46張 | 39.2 | 38.9 | 39.5 | 38.3 |
| 2022-10-28 | 0.0, 74 (0.0) | 3.06, 782 (-0.02) | 4.51, 18 (0.0) | 7.36, 17 (0.0) | 22.39, 22 (+0.02) | 55.8, 14 (-0.01) | 978 | 31張 | 39.0 | 38.0 | 39.1 | 37.85 |
| 2022-10-21 | 0.0, 75 (0.0) | 3.08, 787 (0.0) | 4.51, 18 (-0.01) | 7.36, 17 (0.0) | 22.37, 22 (0.0) | 55.81, 14 (0.0) | 982 | 39張 | 37.6 | 39.3 | 39.3 | 36.7 |
| 2022-10-14 | 0.0, 75 (0.0) | 3.08, 788 (0.0) | 4.52, 18 (0.0) | 7.36, 17 (0.0) | 22.37, 22 (+0.01) | 55.81, 14 (-0.01) | 983 | 16張 | 39.1 | 39.1 | 39.1 | 35.4 |
| 2022-10-07 | 0.0, 75 (0.0) | 3.08, 787 (0.0) | 4.52, 18 (0.0) | 7.36, 17 (0.0) | 22.36, 22 (+0.01) | 55.82, 14 (0.0) | 982 | 9張 | 38.45 | 37.5 | 39.05 | 37.5 |
| 2022-09-30 | 0.0, 74 (0.0) | 3.08, 789 (-0.01) | 4.52, 18 (0.0) | 7.36, 17 (0.0) | 22.35, 22 (0.0) | 55.82, 14 (0.0) | 984 | 57張 | 38.4 | 38.5 | 38.8 | 37.6 |
| 2022-09-23 | 0.0, 67 (0.0) | 3.09, 785 (+0.06) | 4.52, 18 (-0.07) | 7.36, 17 (+0.01) | 22.35, 22 (+0.03) | 55.82, 14 (0.0) | 980 | 67張 | 38.5 | 39.85 | 39.85 | 38.0 |
| 2022-09-16 | 0.0, 66 (0.0) | 3.03, 777 (+0.05) | 4.59, 18 (+0.47) | 7.35, 17 (-0.38) | 22.32, 22 (+0.02) | 55.82, 14 (0.0) | 974 | 128張 | 39.25 | 40.25 | 40.8 | 38.5 |
| 2022-09-08 | 0.0, 66 (0.0) | 2.98, 772 (+0.02) | 4.12, 16 (0.0) | 7.73, 18 (-0.05) | 22.3, 22 (-0.01) | 55.82, 14 (0.0) | 970 | 75張 | 40.3 | 40.95 | 40.95 | 39.0 |
| 2022-09-02 | 0.0, 67 (0.0) | 2.96, 771 (+0.04) | 4.12, 16 (0.0) | 7.78, 18 (0.0) | 22.31, 22 (+0.01) | 55.82, 14 (0.0) | 969 | 78張 | 40.95 | 40.65 | 41.05 | 39.65 |
| 2022-08-26 | 0.0, 67 (0.0) | 2.92, 765 (+0.04) | 4.12, 16 (0.0) | 7.78, 18 (0.0) | 22.3, 22 (+1.64) | 55.82, 14 (-1.66) | 965 | 58張 | 40.75 | 41.0 | 41.45 | 39.8 |
| 2022-08-19 | 0.0, 66 (0.0) | 2.88, 756 (-0.04) | 4.12, 16 (0.0) | 7.78, 18 (0.0) | 20.66, 21 (-0.01) | 57.48, 15 (0.0) | 957 | 22張 | 40.7 | 42.2 | 42.2 | 40.25 |
| 2022-08-12 | 0.0, 67 (0.0) | 2.92, 758 (-0.01) | 4.12, 16 (0.0) | 7.78, 18 (0.0) | 20.67, 21 (0.0) | 57.48, 15 (0.0) | 956 | 33張 | 42.2 | 41.55 | 42.2 | 40.0 |
| 2022-08-05 | 0.0, 67 (0.0) | 2.93, 756 (+0.02) | 4.12, 16 (0.0) | 7.78, 18 (0.0) | 20.67, 21 (+0.01) | 57.48, 15 (0.0) | 953 | 49張 | 41.0 | 43.95 | 44.0 | 40.1 |
| 2022-07-29 | 0.0, 64 (0.0) | 2.91, 750 (+0.01) | 4.12, 16 (0.0) | 7.78, 18 (+0.01) | 20.66, 21 (+0.01) | 57.48, 15 (0.0) | 948 | 81張 | 43.95 | 43.4 | 43.95 | 43.15 |
| 2022-07-22 | 0.0, 63 (0.0) | 2.9, 747 (0.0) | 4.12, 16 (0.0) | 7.77, 18 (0.0) | 20.65, 21 (+0.22) | 57.48, 15 (-0.03) | 945 | 189張 | 43.4 | 45.4 | 45.4 | 43.0 |
| 2022-07-15 | 0.0, 63 (0.0) | 2.9, 744 (+0.07) | 4.12, 16 (-0.5) | 7.77, 18 (+0.01) | 20.43, 21 (+0.14) | 57.51, 15 (-0.06) | 942 | 280張 | 45.4 | 45.6 | 45.6 | 42.7 |
| 2022-07-08 | 0.0, 66 (0.0) | 2.83, 741 (-0.02) | 4.62, 18 (-0.01) | 7.76, 18 (0.0) | 20.29, 21 (+0.06) | 57.57, 15 (-0.09) | 939 | 137張 | 46.5 | 46.8 | 47.15 | 45.65 |
| 2022-07-01 | 0.0, 63 (0.0) | 2.85, 738 (-0.02) | 4.63, 18 (+0.01) | 7.76, 18 (0.0) | 20.23, 21 (+0.01) | 57.66, 15 (-0.02) | 934 | 43張 | 46.9 | 46.8 | 47.3 | 46.25 |
| 2022-06-24 | 0.0, 64 (0.0) | 2.87, 743 (0.0) | 4.62, 18 (-0.1) | 7.76, 18 (+0.1) | 20.22, 21 (+0.02) | 57.68, 15 (-0.02) | 938 | 82張 | 47.0 | 47.0 | 47.7 | 46.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.0, 64 (0.0) | 2.87, 743 (-0.02) | 4.72, 18 (0.0) | 7.66, 18 (0.0) | 20.2, 21 (+0.01) | 57.7, 15 (-0.03) | 938 | 53張 | 46.85 | 47.9 | 47.95 | 46.6 |
| 2022-06-10 | 0.0, 63 (0.0) | 2.89, 745 (+0.01) | 4.72, 18 (0.0) | 7.66, 18 (-0.14) | 20.19, 21 (0.0) | 57.73, 15 (0.0) | 939 | 15張 | 47.9 | 47.45 | 47.9 | 46.8 |
| 2022-06-02 | 0.0, 63 (0.0) | 2.88, 743 (-0.01) | 4.72, 18 (0.0) | 7.8, 18 (0.0) | 20.19, 21 (+0.01) | 57.73, 15 (0.0) | 937 | 6張 | 47.5 | 47.0 | 47.5 | 47.0 |
| 2022-05-27 | 0.0, 63 (0.0) | 2.89, 743 (-0.01) | 4.72, 18 (+0.02) | 7.8, 18 (+0.02) | 20.18, 21 (+0.01) | 57.73, 15 (0.0) | 937 | 49張 | 47.0 | 45.2 | 47.0 | 45.2 |
| 2022-05-20 | 0.0, 63 (0.0) | 2.9, 744 (+0.01) | 4.7, 18 (+0.03) | 7.78, 18 (0.0) | 20.17, 21 (+0.05) | 57.73, 15 (0.0) | 940 | 91張 | 45.9 | 46.05 | 47.9 | 44.75 |
| 2022-05-13 | 0.0, 64 (0.0) | 2.89, 750 (+0.01) | 4.67, 18 (0.0) | 7.78, 18 (-0.14) | 20.12, 21 (+0.1) | 57.73, 15 (0.0) | 948 | 108張 | 46.3 | 46.8 | 47.5 | 46.0 |
| 2022-05-06 | 0.0, 63 (0.0) | 2.88, 743 (+0.02) | 4.67, 18 (0.0) | 7.92, 18 (0.0) | 20.02, 21 (+0.01) | 57.73, 15 (0.0) | 940 | 64張 | 47.25 | 47.1 | 47.95 | 43.65 |
| 2022-04-29 | 0.0, 62 (0.0) | 2.86, 743 (-0.01) | 4.67, 18 (+0.18) | 7.92, 18 (+0.01) | 20.01, 21 (+0.01) | 57.73, 15 (-0.02) | 941 | 61張 | 47.25 | 47.6 | 47.8 | 44.75 |
| 2022-04-22 | 0.0, 60 (0.0) | 2.87, 745 (-0.01) | 4.49, 17 (0.0) | 7.91, 18 (0.0) | 20.0, 21 (0.0) | 57.75, 15 (-0.02) | 942 | 122張 | 47.4 | 48.0 | 48.3 | 47.3 |
| 2022-04-15 | 0.0, 60 (0.0) | 2.88, 748 (-0.03) | 4.49, 17 (0.0) | 7.91, 18 (+0.02) | 20.0, 21 (0.0) | 57.77, 15 (0.0) | 945 | 56張 | 48.0 | 47.5 | 48.1 | 47.15 |
| 2022-04-08 | 0.0, 58 (0.0) | 2.91, 757 (-0.02) | 4.49, 17 (0.0) | 7.89, 18 (0.0) | 20.0, 21 (+0.03) | 57.77, 15 (-0.01) | 954 | 25張 | 47.9 | 47.7 | 48.75 | 47.7 |
| 2022-04-01 | 0.0, 57 (0.0) | 2.93, 754 (-0.03) | 4.49, 17 (0.0) | 7.89, 18 (0.0) | 19.97, 21 (+0.01) | 57.78, 15 (0.0) | 950 | 42張 | 48.65 | 48.15 | 48.85 | 48.15 |
| 2022-03-25 | 0.0, 58 (0.0) | 2.96, 759 (+0.02) | 4.49, 17 (0.0) | 7.89, 18 (+0.03) | 19.96, 21 (+0.04) | 57.78, 15 (-0.03) | 955 | 114張 | 48.85 | 48.8 | 49.2 | 48.15 |
| 2022-03-18 | 0.0, 56 (0.0) | 2.94, 755 (-0.01) | 4.49, 17 (-0.16) | 7.86, 18 (0.0) | 19.92, 21 (0.0) | 57.81, 15 (0.0) | 954 | 65張 | 48.8 | 48.0 | 49.0 | 48.0 |
| 2022-03-11 | 0.0, 57 (0.0) | 2.95, 764 (-0.01) | 4.65, 18 (0.0) | 7.86, 18 (0.0) | 19.92, 21 (+0.02) | 57.81, 15 (0.0) | 963 | 51張 | 48.6 | 48.1 | 48.75 | 47.35 |
| 2022-03-04 | 0.0, 56 (0.0) | 2.96, 764 (0.0) | 4.65, 18 (-0.01) | 7.86, 18 (0.0) | 19.9, 21 (+0.01) | 57.81, 15 (0.0) | 964 | 58張 | 48.15 | 48.3 | 48.7 | 47.25 |
| 2022-02-25 | 0.0, 56 (0.0) | 2.96, 762 (0.0) | 4.66, 18 (+0.03) | 7.86, 18 (+0.01) | 19.89, 21 (+0.01) | 57.81, 15 (0.0) | 963 | 77張 | 47.8 | 47.6 | 47.8 | 47.1 |
| 2022-02-18 | 0.0, 56 (0.0) | 2.96, 761 (+0.02) | 4.63, 18 (+0.04) | 7.85, 18 (+0.01) | 19.88, 21 (0.0) | 57.81, 15 (0.0) | 964 | 56張 | 47.7 | 47.6 | 47.9 | 47.25 |
| 2022-02-11 | 0.0, 57 (0.0) | 2.94, 759 (0.0) | 4.59, 18 (0.0) | 7.84, 18 (-1.24) | 19.88, 21 (+1.35) | 57.81, 15 (0.0) | 963 | 105張 | 47.8 | 47.5 | 48.1 | 47.3 |
