- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 41.5 (-0.6%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 12 (-48.32%) | 0.02% | 0.25% | 1.63% |
2024-12-19 | 41.75 (-0.36%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 23 (-69.5%) | 0.04% | 0.3% | 1.61% |
2024-12-18 | 41.9 (-0.24%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 76 (515.72%) | 0.13% | 0.3% | 1.6% |
2024-12-17 | 42.0 (0.48%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 12 (-58.26%) | 0.02% | 0.27% | 1.51% |
2024-12-16 | 41.8 (-1.07%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 29 (-24.1%) | 0.05% | 0.31% | 1.66% |
2024-12-13 | 42.25 (0.72%) | 45 | -5 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 39 (75.42%) | 0.06% | 0.33% | 1.67% |
2024-12-12 | 41.95 (-0.59%) | 50 | 7 | 0 | 0 | 0 | 0.0% | 0.33 (0.05) | 22 (-62.93%) | 0.04% | 0.46% | 1.65% |
2024-12-11 | 42.2 (0.24%) | 43 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 60 (65.14%) | 0.1% | 0.51% | 1.67% |
2024-12-10 | 42.1 (-0.47%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 36 (-17.41%) | 0.06% | 0.42% | 1.68% |
2024-12-09 | 42.3 (2.05%) | 38 | 18 | 0 | 0 | 0 | 0.0% | 0.25 (0.12) | 44 (-61.42%) | 0.07% | 0.42% | 1.64% |
2024-12-06 | 41.45 (0.36%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 114 (111.08%) | 0.19% | 0.37% | 1.62% |
2024-12-05 | 41.3 (-1.43%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 54 (800.57%) | 0.09% | 0.21% | 1.46% |
2024-12-04 | 41.9 (0.48%) | 20 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 6 (-85.04%) | 0.01% | 0.17% | 1.39% |
2024-12-03 | 41.7 (-0.48%) | 22 | -5 | 0 | 0 | 0 | 0.0% | 0.14 (-0.04) | 40 (345.53%) | 0.07% | 0.18% | 1.43% |
2024-12-02 | 41.9 (-0.24%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-50.07%) | 0.01% | 0.13% | 1.39% |
2024-11-29 | 42.0 (0.24%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 18 (-45.38%) | 0.03% | 0.68% | 1.44% |
2024-11-28 | 41.9 (-0.59%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (200.0%) | 0.05% | 0.65% | 1.6% |
2024-11-27 | 42.15 (-0.24%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (10.0%) | 0.02% | 0.62% | 1.57% |
2024-11-26 | 42.25 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-97.05%) | 0.02% | 0.64% | 1.56% |
2024-11-25 | 42.25 (0.6%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 339 (16850.0%) | 0.56% | 0.79% | 1.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 42.0 (0.12%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 2 (-86.67%) | 0.0% | 0.3% | 1.06% |
2024-11-21 | 41.95 (-0.12%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (-31.82%) | 0.02% | 0.34% | 1.07% |
2024-11-20 | 42.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (-78.66%) | 0.04% | 0.37% | 1.07% |
2024-11-19 | 42.0 (-0.36%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 103 (157.74%) | 0.17% | 0.44% | 1.05% |
2024-11-18 | 42.15 (0.24%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 40 (64.83%) | 0.07% | 0.29% | 0.99% |
2024-11-15 | 42.05 (0.72%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 24 (-26.88%) | 0.04% | 0.28% | 1.0% |
2024-11-14 | 41.75 (-0.48%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 33 (-49.25%) | 0.05% | 0.26% | 1.03% |
2024-11-13 | 41.95 (-0.71%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 65 (308.4%) | 0.11% | 0.23% | 1.02% |
2024-11-12 | 42.25 (-0.12%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (-44.81%) | 0.03% | 0.17% | 1.01% |
2024-11-11 | 42.3 (-0.47%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 29 (81.16%) | 0.05% | 0.18% | 1.06% |
2024-11-08 | 42.5 (0.24%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (0.02%) | 0.03% | 0.19% | 1.07% |
2024-11-07 | 42.4 (0.12%) | 27 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.02) | 16 (-44.84%) | 0.03% | 0.36% | 1.06% |
2024-11-06 | 42.35 (-0.7%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 29 (70.54%) | 0.05% | 0.35% | 1.05% |
2024-11-05 | 42.65 (-0.81%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 17 (-55.28%) | 0.03% | 0.31% | 1.01% |
2024-11-04 | 43.0 (0.94%) | 25 | 5 | 0 | 0 | 0 | 0.0% | 0.16 (0.03) | 38 (-67.19%) | 0.06% | 0.32% | 1.09% |
2024-11-01 | 42.6 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 116 (728.04%) | 0.19% | 0.29% | 1.05% |
2024-10-30 | 42.6 (-0.93%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 14 (590.88%) | 0.02% | 0.12% | 0.91% |
2024-10-29 | 43.0 (0.94%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 2 (-92.22%) | 0.0% | 0.12% | 0.91% |
2024-10-28 | 42.6 (-0.12%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (23.46%) | 0.04% | 0.13% | 0.92% |
2024-10-25 | 42.65 (-0.12%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (163.69%) | 0.03% | 0.2% | 0.89% |
2024-10-24 | 42.7 (-0.47%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 8 (-38.93%) | 0.01% | 0.23% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 42.9 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (30.13%) | 0.02% | 0.3% | 0.91% |
2024-10-22 | 42.9 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-84.97%) | 0.02% | 0.31% | 0.92% |
2024-10-21 | 42.9 (-0.23%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 67 (51.99%) | 0.11% | 0.4% | 1.0% |
2024-10-18 | 43.0 (-0.23%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 44 (-1.96%) | 0.07% | 0.36% | 0.91% |
2024-10-17 | 43.1 (0.12%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 45 (87.5%) | 0.07% | 0.35% | 0.85% |
2024-10-16 | 43.05 (-0.12%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 24 (-60.05%) | 0.04% | 0.29% | 0.82% |
2024-10-15 | 43.1 (-0.35%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 60 (27.77%) | 0.1% | 0.27% | 0.82% |
2024-10-14 | 43.25 (0.46%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 47 (34.22%) | 0.08% | 0.18% | 0.77% |
2024-10-11 | 43.05 (-0.69%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 35 (289.27%) | 0.06% | 0.21% | 0.7% |
2024-10-09 | 43.35 (-0.12%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-34.38%) | 0.01% | 0.17% | 0.76% |
2024-10-07 | 43.4 (0.46%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (299.77%) | 0.02% | 0.21% | 0.8% |
2024-10-04 | 43.2 (-1.26%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 3 (-94.88%) | 0.01% | 0.21% | 1.21% |
2024-10-01 | 43.75 (1.74%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 67 (414.7%) | 0.11% | 0.22% | 1.23% |
2024-09-30 | 43.0 (0.35%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 13 (-60.7%) | 0.02% | 0.12% | 1.15% |
2024-09-27 | 42.85 (-0.35%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 33 (230.74%) | 0.05% | 0.15% | 1.16% |
2024-09-26 | 43.0 (0.23%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-8.94%) | 0.02% | 0.11% | 1.17% |
2024-09-25 | 42.9 (0.7%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (119.96%) | 0.02% | 0.12% | 1.19% |
2024-09-24 | 42.6 (-0.7%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-84.01%) | 0.01% | 0.2% | 1.2% |
2024-09-23 | 42.9 (-0.23%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 31 (247.14%) | 0.05% | 0.22% | 1.21% |
2024-09-20 | 43.0 (0.94%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (-52.57%) | 0.01% | 0.18% | 1.19% |
2024-09-19 | 42.6 (1.43%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (-67.9%) | 0.03% | 0.21% | 1.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 42.0 (-0.24%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 59 (294.34%) | 0.1% | 0.22% | 1.21% |
2024-09-16 | 42.1 (0.36%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 15 (197.62%) | 0.02% | 0.17% | 1.21% |
2024-09-13 | 41.95 (0.12%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 5 (-83.19%) | 0.01% | 0.15% | 1.32% |
2024-09-12 | 41.9 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 30 (18.42%) | 0.05% | 0.26% | 1.34% |
2024-09-11 | 41.9 (-1.3%) | 19 | 3 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 25 (-3.05%) | 0.04% | 0.26% | 1.34% |
2024-09-10 | 42.45 (-2.08%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 26 (373.63%) | 0.04% | 0.66% | 1.3% |
2024-09-09 | 43.35 (-0.69%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-92.34%) | 0.01% | 0.64% | 1.28% |
2024-09-06 | 43.65 (-0.8%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 72 (124.94%) | 0.12% | 0.66% | 1.29% |
2024-09-05 | 44.0 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 32 (-87.97%) | 0.05% | 0.57% | 1.19% |
2024-09-04 | 44.0 (-0.11%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 266 (2117.92%) | 0.44% | 0.58% | 1.14% |
2024-09-03 | 44.05 (-0.23%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-45.45%) | 0.02% | 0.18% | 0.71% |
2024-09-02 | 44.15 (0.23%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (46.67%) | 0.04% | 0.19% | 0.73% |
2024-08-30 | 44.05 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 15 (-62.5%) | 0.02% | 0.17% | 0.79% |
2024-08-29 | 44.05 (0.46%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 40 (89.31%) | 0.07% | 0.18% | 0.78% |
2024-08-28 | 43.85 (0.34%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 21 (5.65%) | 0.03% | 0.15% | 0.75% |
2024-08-27 | 43.7 (-0.23%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 20 (148.45%) | 0.03% | 0.14% | 0.72% |
2024-08-26 | 43.8 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-63.41%) | 0.01% | 0.21% | 0.72% |
2024-08-23 | 43.8 (1.74%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 22 (4.17%) | 0.04% | 0.33% | 0.74% |
2024-08-22 | 43.05 (-0.23%) | 17 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 21 (40.79%) | 0.03% | 0.33% | 0.73% |
2024-08-21 | 43.15 (-0.12%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 15 (-75.81%) | 0.02% | 0.34% | 0.71% |
2024-08-20 | 43.2 (0.23%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 62 (-22.49%) | 0.1% | 0.32% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 43.1 (0.23%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 80 (278.57%) | 0.13% | 0.24% | 0.64% |
2024-08-16 | 43.0 (0.0%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 21 (-21.74%) | 0.03% | 0.12% | 0.56% |
2024-08-15 | 43.0 (0.58%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 27 (800.03%) | 0.04% | 0.11% | 0.96% |
2024-08-14 | 42.75 (-1.16%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 3 (-76.92%) | 0.0% | 0.06% | 1.02% |
2024-08-13 | 43.25 (-0.35%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 13 (17.15%) | 0.02% | 0.07% | 1.02% |
2024-08-12 | 43.4 (-0.23%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (0.88%) | 0.02% | 0.09% | 1.05% |
2024-08-09 | 43.5 (0.93%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (1000.0%) | 0.02% | 0.17% | 1.1% |
2024-08-08 | 43.1 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 1 (-87.5%) | 0.0% | 0.16% | 1.24% |
2024-08-07 | 43.1 (2.62%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 8 (-61.95%) | 0.01% | 0.2% | 1.35% |
2024-08-06 | 42.0 (0.96%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 21 (-64.99%) | 0.03% | 0.19% | 1.38% |
2024-08-05 | 41.6 (-4.15%) | 17 | 4 | 0 | 0 | 0 | 0.0% | 0.11 (0.02) | 60 (624.87%) | 0.1% | 0.19% | 1.38% |
2024-08-02 | 43.4 (-0.23%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-63.98%) | 0.01% | 0.12% | 1.36% |
2024-08-01 | 43.5 (0.81%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (660.83%) | 0.04% | 0.13% | 1.41% |
2024-07-31 | 43.15 (-1.15%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 3 (-84.13%) | 0.0% | 0.11% | 1.39% |
2024-07-30 | 43.65 (0.11%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-1.48%) | 0.03% | 0.14% | 1.49% |
2024-07-29 | 43.6 (-1.25%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (11.23%) | 0.03% | 0.13% | 1.63% |
2024-07-26 | 44.15 (-1.89%) | 13 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 17 (185.33%) | 0.03% | 0.15% | 1.69% |
2024-07-23 | 45.0 (1.93%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 6 (-76.13%) | 0.01% | 0.55% | 1.77% |
2024-07-22 | 44.15 (-1.23%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 25 (110.25%) | 0.04% | 0.65% | 1.77% |
2024-07-19 | 44.7 (-1.22%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 12 (-59.8%) | 0.02% | 0.62% | 1.77% |
2024-07-18 | 45.25 (-5.73%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 30 (-88.49%) | 0.05% | 0.65% | 1.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 48.0 (1.8%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 262 (313.04%) | 0.43% | 0.66% | 1.84% |
2024-07-16 | 47.15 (0.32%) | 17 | 5 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 63 (909.07%) | 0.1% | 0.39% | 1.46% |
2024-07-15 | 47.0 (-0.21%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-80.01%) | 0.01% | 0.4% | 1.39% |
2024-07-12 | 47.1 (0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 31 (-22.04%) | 0.05% | 0.43% | 1.5% |
2024-07-11 | 47.05 (0.11%) | 12 | -11 | 0 | 0 | 0 | 0.0% | 0.08 (-0.07) | 40 (-58.79%) | 0.07% | 0.42% | 1.48% |
2024-07-10 | 47.0 (0.43%) | 23 | 11 | 0 | 0 | 0 | 0.0% | 0.15 (0.07) | 98 (46.01%) | 0.16% | 0.42% | 1.45% |
2024-07-09 | 46.8 (1.63%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 67 (179.11%) | 0.11% | 0.33% | 1.35% |
2024-07-08 | 46.05 (-0.22%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 24 (-2.22%) | 0.04% | 0.23% | 1.34% |
2024-07-05 | 46.15 (-0.65%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (-42.04%) | 0.04% | 0.3% | 1.31% |
2024-07-04 | 46.45 (0.98%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (-4.01%) | 0.07% | 0.43% | 1.29% |
2024-07-03 | 46.0 (0.44%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (521.76%) | 0.07% | 0.45% | 1.26% |
2024-07-02 | 45.8 (-0.43%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-89.4%) | 0.01% | 0.49% | 1.24% |
2024-07-01 | 46.0 (0.0%) | 15 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.02) | 67 (-35.29%) | 0.11% | 0.49% | 1.32% |
2024-06-28 | 46.0 (1.66%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 103 (94.27%) | 0.17% | 0.42% | 1.23% |
2024-06-27 | 45.25 (-0.88%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 53 (-21.51%) | 0.09% | 0.27% | 1.12% |
2024-06-26 | 45.65 (0.66%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 67 (1524.89%) | 0.11% | 0.31% | 1.08% |
2024-06-25 | 45.35 (-0.55%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 4 (-82.71%) | 0.01% | 0.24% | 1.02% |
2024-06-24 | 45.6 (-0.44%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (57.92%) | 0.04% | 0.27% | 1.11% |
2024-06-21 | 45.8 (-0.11%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.01) | 15 (-79.42%) | 0.03% | 0.35% | 1.15% |
2024-06-20 | 45.85 (0.55%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 74 (154.86%) | 0.12% | 0.36% | 1.21% |
2024-06-19 | 45.6 (0.11%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 29 (38.85%) | 0.05% | 0.27% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 45.55 (0.11%) | 16 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 21 (-70.87%) | 0.03% | 0.28% | 1.11% |
2024-06-17 | 45.5 (0.0%) | 18 | -38 | 0 | 0 | 0 | 0.0% | 0.12 (-0.25) | 72 (260.54%) | 0.12% | 0.35% | 1.1% |
2024-06-14 | 45.5 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 20 (-16.56%) | 0.03% | 0.24% | 1.05% |
2024-06-13 | 45.5 (0.0%) | 57 | -2 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 24 (-31.43%) | 0.04% | 0.23% | 1.04% |
2024-06-12 | 45.5 (0.0%) | 59 | -9 | 0 | 0 | 0 | 0.0% | 0.39 (-0.06) | 35 (-42.13%) | 0.06% | 0.23% | 1.04% |
2024-06-11 | 45.5 (0.11%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 60 (743.83%) | 0.1% | 0.22% | 1.14% |
2024-06-07 | 45.45 (0.55%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 7 (-30.62%) | 0.01% | 0.21% | 1.1% |
2024-06-06 | 45.2 (-0.77%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 10 (-59.8%) | 0.02% | 0.23% | 1.33% |
2024-06-05 | 45.55 (0.11%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 25 (-14.49%) | 0.04% | 0.27% | 1.45% |
2024-06-04 | 45.5 (-0.22%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 30 (-47.62%) | 0.05% | 0.27% | 1.45% |
2024-06-03 | 45.6 (0.22%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 57 (282.53%) | 0.09% | 0.28% | 1.59% |
2024-05-31 | 45.5 (0.0%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 15 (-54.76%) | 0.02% | 0.27% | 1.66% |
2024-05-30 | 45.5 (-0.22%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 33 (22.58%) | 0.05% | 0.33% | 1.74% |
2024-05-29 | 45.6 (0.11%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 27 (-22.82%) | 0.04% | 0.36% | 1.72% |
2024-05-28 | 45.55 (0.11%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 35 (-36.98%) | 0.06% | 0.34% | 1.69% |
2024-05-27 | 45.5 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 55 (10.97%) | 0.09% | 0.33% | 1.78% |
2024-05-24 | 45.5 (0.66%) | 74 | -2 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 50 (-1.99%) | 0.08% | 0.27% | 1.75% |
2024-05-23 | 45.2 (0.22%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 51 (280.17%) | 0.08% | 0.25% | 1.68% |
2024-05-22 | 45.1 (0.22%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 13 (-57.5%) | 0.02% | 0.19% | 1.68% |
2024-05-21 | 45.0 (-0.22%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 31 (104.0%) | 0.05% | 0.21% | 1.69% |
2024-05-20 | 45.1 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (-63.75%) | 0.03% | 0.32% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 45.1 (0.11%) | 75 | -5 | 0 | 0 | 0 | 0.0% | 0.49 (-0.04) | 42 (222.83%) | 0.07% | 0.35% | 1.73% |
2024-05-16 | 45.05 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 13 (-39.28%) | 0.02% | 0.52% | 1.7% |
2024-05-15 | 45.05 (0.11%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 21 (-77.96%) | 0.04% | 0.63% | 1.74% |
2024-05-14 | 45.0 (-0.11%) | 82 | -43 | 0 | 0 | 0 | 0.0% | 0.54 (-0.28) | 99 (189.69%) | 0.16% | 0.64% | 1.79% |
2024-05-13 | 45.05 (-0.33%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 34 (-76.73%) | 0.06% | 0.67% | 1.66% |
2024-05-10 | 45.2 (2.03%) | 125 | -23 | 0 | 0 | 0 | 0.0% | 0.82 (-0.15) | 146 (81.09%) | 0.24% | 0.78% | 1.63% |
2024-05-09 | 44.3 (1.84%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 81 (186.89%) | 0.13% | 0.63% | 1.4% |
2024-05-08 | 43.5 (-0.11%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 28 (-75.4%) | 0.05% | 0.54% | 1.3% |
2024-05-07 | 43.55 (0.46%) | 150 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.02) | 115 (15.0%) | 0.19% | 0.51% | 1.37% |
2024-05-06 | 43.35 (0.93%) | 147 | 11 | 0 | 0 | 0 | 0.0% | 0.97 (0.07) | 100 (66.45%) | 0.16% | 0.46% | 1.21% |
2024-05-03 | 42.95 (0.12%) | 136 | 4 | 0 | 0 | 0 | 0.0% | 0.9 (0.03) | 60 (161.09%) | 0.1% | 0.36% | 1.08% |
2024-05-02 | 42.9 (-0.23%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 23 (107.87%) | 0.04% | 0.27% | 1.03% |
2024-04-30 | 43.0 (0.12%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 11 (-87.13%) | 0.02% | 0.33% | 1.08% |
2024-04-29 | 42.95 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 86 (115.03%) | 0.14% | 0.33% | 1.1% |
2024-04-26 | 42.95 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 40 (900.0%) | 0.07% | 0.26% | 0.99% |
2024-04-25 | 42.95 (0.12%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 4 (-92.98%) | 0.01% | 0.24% | 1.05% |
2024-04-24 | 42.9 (0.12%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 57 (270.64%) | 0.09% | 0.28% | 1.13% |
2024-04-23 | 42.85 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 15 (-60.57%) | 0.03% | 0.25% | 1.11% |
2024-04-22 | 42.85 (0.12%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 39 (17.17%) | 0.06% | 0.3% | 1.13% |
2024-04-19 | 42.8 (-0.23%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 33 (38.65%) | 0.05% | 0.28% | 1.14% |
2024-04-18 | 42.9 (0.35%) | 132 | -8 | 0 | 0 | 0 | 0.0% | 0.87 (-0.05) | 24 (-36.84%) | 0.04% | 0.25% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 42.75 (0.23%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 38 (-25.61%) | 0.06% | 0.22% | 1.39% |
2024-04-16 | 42.65 (-0.35%) | 141 | -11 | 0 | 0 | 0 | 0.0% | 0.93 (-0.07) | 51 (109.84%) | 0.08% | 0.19% | 1.46% |
2024-04-15 | 42.8 (-0.12%) | 152 | -18 | 0 | 0 | 0 | 0.0% | 1.0 (-0.12) | 24 (102.92%) | 0.04% | 0.22% | 1.53% |
2024-04-12 | 42.85 (-0.23%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 12 (48.9%) | 0.02% | 0.22% | 1.91% |
2024-04-11 | 42.95 (-0.12%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 8 (-62.2%) | 0.01% | 0.23% | 2.46% |
2024-04-10 | 43.0 (-0.23%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 21 (-69.9%) | 0.04% | 0.27% | 2.49% |
2024-04-09 | 43.1 (-0.23%) | 170 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 70 (269.56%) | 0.12% | 0.32% | 2.51% |
2024-04-08 | 43.2 (0.0%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 19 (-4.77%) | 0.03% | 0.24% | 2.44% |
2024-04-03 | 43.2 (-0.35%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 20 (-32.91%) | 0.03% | 0.23% | 2.44% |
2024-04-02 | 43.35 (0.0%) | 175 | 10 | 0 | 0 | 0 | 0.0% | 1.15 (0.06) | 30 (-44.44%) | 0.05% | 0.33% | 2.51% |
2024-04-01 | 43.35 (0.12%) | 165 | 7 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 54 (134.13%) | 0.09% | 0.37% | 2.6% |
2024-03-29 | 43.3 (-0.46%) | 158 | 7 | 0 | 0 | 0 | 0.0% | 1.04 (0.05) | 23 (51.14%) | 0.04% | 0.35% | 2.67% |
2024-03-28 | 43.5 (0.0%) | 151 | 5 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 15 (-81.19%) | 0.03% | 0.36% | 2.78% |
2024-03-27 | 43.5 (0.0%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 81 (63.93%) | 0.13% | 0.41% | 3.61% |
2024-03-26 | 43.5 (1.87%) | 146 | 2 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 49 (12.32%) | 0.08% | 0.55% | 3.66% |
2024-03-25 | 42.7 (-0.12%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 44 (49.09%) | 0.07% | 0.53% | 3.65% |
2024-03-22 | 42.75 (-0.23%) | 144 | -14 | 0 | 0 | 0 | 0.0% | 0.95 (-0.09) | 29 (-32.97%) | 0.05% | 0.59% | 3.63% |
2024-03-21 | 42.85 (-0.35%) | 158 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 44 (-73.76%) | 0.07% | 0.7% | 3.62% |
2024-03-20 | 43.0 (0.23%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 168 (329.52%) | 0.28% | 1.05% | 3.58% |
2024-03-19 | 42.9 (-0.46%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.02) | 39 (-51.23%) | 0.06% | 1.34% | 3.31% |
2024-03-18 | 43.1 (-0.92%) | 151 | 15 | 0 | 0 | 0 | 0.0% | 0.99 (0.09) | 80 (-15.06%) | 0.13% | 1.33% | 3.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 43.5 (-0.68%) | 136 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 94 (-63.46%) | 0.16% | 1.25% | 3.22% |
2024-03-14 | 43.8 (0.92%) | 136 | 35 | 0 | 0 | 0 | 0.0% | 0.9 (0.23) | 258 (-25.07%) | 0.43% | 1.13% | 3.1% |
2024-03-13 | 43.4 (5.85%) | 101 | 48 | 0 | 0 | 0 | 0.0% | 0.67 (0.32) | 344 (1107.83%) | 0.57% | 0.74% | 2.68% |
2024-03-12 | 41.0 (0.12%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 28 (-16.07%) | 0.05% | 0.28% | 2.13% |
2024-03-11 | 40.95 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 34 (41.04%) | 0.06% | 0.37% | 2.08% |
2024-03-08 | 40.95 (-0.12%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 24 (26.8%) | 0.04% | 0.47% | 2.05% |
2024-03-07 | 41.0 (-0.12%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 19 (-69.94%) | 0.03% | 0.58% | 2.02% |
2024-03-06 | 41.05 (0.12%) | 51 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 63 (-23.76%) | 0.1% | 1.41% | 2.01% |
2024-03-05 | 41.0 (0.0%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 83 (-16.15%) | 0.14% | 1.48% | 1.92% |
2024-03-04 | 41.0 (0.0%) | 51 | -41 | 0 | 0 | 0 | 0.0% | 0.34 (-0.27) | 99 (8.79%) | 0.16% | 1.42% | 1.79% |
2024-03-01 | 41.0 (0.12%) | 92 | 12 | 0 | 0 | 0 | 0.0% | 0.61 (0.08) | 91 (-82.55%) | 0.15% | 1.31% | 1.63% |
2024-02-29 | 40.95 (0.49%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 521 (387.2%) | 0.86% | 1.2% | 1.51% |
2024-02-27 | 40.75 (0.25%) | 78 | 28 | 0 | 0 | 0 | 0.0% | 0.51 (0.18) | 107 (132.63%) | 0.18% | 0.38% | 0.67% |
2024-02-26 | 40.65 (0.37%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 46 (39.32%) | 0.08% | 0.2% | 0.54% |
2024-02-23 | 40.5 (-0.61%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 33 (31.66%) | 0.05% | 0.21% | 0.47% |
2024-02-22 | 40.75 (-0.12%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 25 (47.52%) | 0.04% | 0.18% | 0.47% |
2024-02-21 | 40.8 (0.25%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 17 (466.67%) | 0.03% | 0.18% | 0.46% |
2024-02-20 | 40.7 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-93.81%) | 0.0% | 0.16% | 0.45% |
2024-02-19 | 40.7 (0.25%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 48 (169.46%) | 0.08% | 0.16% | 0.51% |
2024-02-16 | 40.6 (-0.12%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 18 (-18.18%) | 0.03% | 0.09% | 0.49% |
2024-02-15 | 40.65 (-0.12%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 22 (630.65%) | 0.04% | 0.08% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 40.7 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-52.08%) | 0.0% | 0.05% | 0.54% |
2024-02-02 | 40.7 (0.49%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (109.43%) | 0.01% | 0.07% | 0.55% |
2024-02-01 | 40.5 (0.87%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-80.0%) | 0.0% | 0.07% | 0.55% |
2024-01-31 | 40.15 (-0.5%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (643.31%) | 0.02% | 0.07% | 0.56% |
2024-01-30 | 40.35 (-0.25%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 2 (-88.13%) | 0.0% | 0.05% | 0.56% |
2024-01-29 | 40.45 (0.37%) | 58 | 3 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 17 (183.33%) | 0.03% | 0.08% | 0.58% |
2024-01-26 | 40.3 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 6 (43.58%) | 0.01% | 0.06% | 0.57% |
2024-01-25 | 40.3 (-0.25%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 4 (108.95%) | 0.01% | 0.1% | 0.59% |
2024-01-24 | 40.4 (0.25%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 2 (-88.24%) | 0.0% | 0.1% | 0.63% |
2024-01-23 | 40.3 (-0.12%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 17 (70.0%) | 0.03% | 0.15% | 0.66% |
2024-01-22 | 40.35 (-0.25%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-63.77%) | 0.02% | 0.16% | 0.64% |
2024-01-19 | 40.45 (0.0%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 27 (590.0%) | 0.05% | 0.16% | 0.63% |
2024-01-18 | 40.45 (-0.25%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 4 (-87.66%) | 0.01% | 0.18% | 0.65% |
2024-01-17 | 40.55 (0.37%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 32 (47.17%) | 0.05% | 0.23% | 0.66% |
2024-01-16 | 40.4 (-0.74%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 22 (109.9%) | 0.04% | 0.25% | 0.62% |
2024-01-15 | 40.7 (-0.25%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 10 (-73.98%) | 0.02% | 0.26% | 0.6% |
2024-01-12 | 40.8 (-0.12%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 40 (8.96%) | 0.07% | 0.26% | 0.6% |
2024-01-11 | 40.85 (0.37%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 37 (-7.63%) | 0.06% | 0.2% | 0.58% |
2024-01-10 | 40.7 (-1.09%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 40 (33.52%) | 0.07% | 0.15% | 0.59% |
2024-01-09 | 41.15 (0.86%) | 55 | -5 | 0 | 0 | 0 | 0.0% | 0.36 (-0.04) | 30 (199.97%) | 0.05% | 0.12% | 0.56% |
2024-01-08 | 40.8 (0.37%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 10 (143.93%) | 0.02% | 0.08% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 40.65 (0.25%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 4 (-48.75%) | 0.01% | 0.09% | 0.56% |
2024-01-04 | 40.55 (0.5%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 8 (-57.89%) | 0.01% | 0.11% | 0.6% |
2024-01-03 | 40.35 (-0.86%) | 62 | 1 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 19 (87.38%) | 0.03% | 0.14% | 0.67% |
2024-01-02 | 40.7 (0.0%) | 61 | 3 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 10 (-22.07%) | 0.02% | 0.15% | 0.66% |
2023-12-29 | 40.7 (0.12%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-32.82%) | 0.02% | 0.14% | 0.67% |
2023-12-28 | 40.65 (-0.37%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 19 (-22.78%) | 0.03% | 0.12% | 0.77% |
2023-12-27 | 40.8 (0.37%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 25 (19.15%) | 0.04% | 0.16% | 0.75% |
2023-12-26 | 40.65 (0.62%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 21 (244.97%) | 0.03% | 0.13% | 0.73% |
2023-12-25 | 40.4 (0.12%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 6 (510.2%) | 0.01% | 0.11% | 0.71% |
2023-12-22 | 40.35 (-0.12%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 1 (-97.64%) | 0.0% | 0.12% | 0.72% |
2023-12-21 | 40.4 (0.12%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 42 (284.76%) | 0.07% | 0.13% | 0.72% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-23 | 41.5 (0.0%) | 0 | -45 | 0 | 0 | 0 | N/A (0) | 1 (-99.35%) |
2024-12-20 | 41.5 (-1.78%) | 45 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 153 (-23.95%) |
2024-12-13 | 42.25 (1.93%) | 45 | 25 | 0 | 0 | 0.0% | 0.3 (0.17) | 201 (-9.67%) |
2024-12-06 | 41.45 (-1.31%) | 20 | -8 | 0 | 0 | 0.0% | 0.13 (-0.05) | 223 (-45.7%) |
2024-11-29 | 42.0 (0.0%) | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 411 (125.71%) |
2024-11-22 | 42.0 (-0.12%) | 28 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 182 (8.47%) |
2024-11-15 | 42.05 (-1.06%) | 28 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 167 (44.54%) |
2024-11-08 | 42.5 (-0.23%) | 27 | 7 | 0 | 0 | 0.0% | 0.18 (0.05) | 116 (-26.55%) |
2024-11-01 | 42.6 (-0.12%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 158 (32.45%) |
2024-10-25 | 42.65 (-0.81%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 119 (-45.79%) |
2024-10-18 | 43.0 (-0.12%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 220 (281.34%) |
2024-10-11 | 43.05 (-0.35%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 57 (-30.81%) |
2024-10-04 | 43.2 (0.82%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 83 (-7.7%) |
2024-09-27 | 42.85 (-0.35%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 90 (-11.53%) |
2024-09-20 | 43.0 (2.5%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 102 (11.08%) |
2024-09-13 | 41.95 (-3.89%) | 20 | 3 | 0 | 0 | 0.0% | 0.13 (0.02) | 92 (-77.23%) |
2024-09-06 | 43.65 (-0.91%) | 17 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 404 (287.94%) |
2024-08-30 | 44.05 (0.57%) | 17 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 104 (-47.94%) |
2024-08-23 | 43.8 (1.86%) | 17 | -3 | 0 | 0 | 0.0% | 0.11 (-0.02) | 200 (166.02%) |
2024-08-16 | 43.0 (-1.15%) | 20 | 3 | 0 | 0 | 0.0% | 0.13 (0.02) | 75 (-25.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 43.5 (0.23%) | 17 | 4 | 0 | 0 | 0.0% | 0.11 (0.02) | 101 (39.04%) |
2024-08-02 | 43.4 (-1.7%) | 13 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 72 (48.34%) |
2024-07-26 | 44.15 (-1.23%) | 13 | -4 | 0 | 0 | 0.0% | 0.09 (-0.02) | 49 (-86.92%) |
2024-07-19 | 44.7 (-5.1%) | 17 | 5 | 0 | 0 | 0.0% | 0.11 (0.03) | 374 (43.45%) |
2024-07-12 | 47.1 (2.06%) | 12 | -3 | 0 | 0 | 0.0% | 0.08 (-0.02) | 261 (40.81%) |
2024-07-05 | 46.15 (0.33%) | 15 | -3 | 0 | 0 | 0.0% | 0.1 (-0.02) | 185 (-26.8%) |
2024-06-28 | 46.0 (0.44%) | 18 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 253 (19.4%) |
2024-06-21 | 45.8 (0.66%) | 18 | -38 | 0 | 0 | 0.0% | 0.12 (-0.25) | 212 (52.08%) |
2024-06-14 | 45.5 (0.11%) | 56 | -14 | 0 | 0 | 0.0% | 0.37 (-0.09) | 139 (6.8%) |
2024-06-07 | 45.45 (-0.11%) | 70 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 130 (-21.25%) |
2024-05-31 | 45.5 (0.0%) | 72 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 165 (2.48%) |
2024-05-24 | 45.5 (0.89%) | 74 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 161 (-23.34%) |
2024-05-17 | 45.1 (-0.22%) | 75 | -50 | 0 | 0 | 0.0% | 0.49 (-0.33) | 211 (-55.21%) |
2024-05-10 | 45.2 (5.24%) | 125 | -11 | 0 | 0 | 0.0% | 0.82 (-0.08) | 471 (161.65%) |
2024-05-03 | 42.95 (0.0%) | 136 | 4 | 0 | 0 | 0.0% | 0.9 (0.03) | 180 (15.96%) |
2024-04-26 | 42.95 (0.35%) | 132 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 155 (-9.0%) |
2024-04-19 | 42.8 (-0.12%) | 132 | -38 | 0 | 0 | 0.0% | 0.87 (-0.25) | 170 (29.97%) |
2024-04-12 | 42.85 (-0.81%) | 170 | -4 | 0 | 0 | 0.0% | 1.12 (-0.03) | 131 (26.17%) |
2024-04-03 | 43.2 (-0.23%) | 174 | 16 | 0 | 0 | 0.0% | 1.15 (0.11) | 104 (-51.11%) |
2024-03-29 | 43.3 (1.29%) | 158 | 14 | 0 | 0 | 0.0% | 1.04 (0.09) | 212 (-41.0%) |
2024-03-22 | 42.75 (-1.72%) | 144 | 8 | 0 | 0 | 0.0% | 0.95 (0.05) | 361 (-52.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 43.5 (6.23%) | 136 | 83 | 0 | 0 | 0.0% | 0.9 (0.55) | 760 (163.59%) |
2024-03-08 | 40.95 (-0.12%) | 53 | -39 | 0 | 0 | 0.0% | 0.35 (-0.26) | 288 (-62.31%) |
2024-03-01 | 41.0 (1.23%) | 92 | 42 | 0 | 0 | 0.0% | 0.61 (0.28) | 765 (504.56%) |
2024-02-23 | 40.5 (-0.25%) | 50 | -6 | 0 | 0 | 0.0% | 0.33 (-0.04) | 126 (216.5%) |
2024-02-16 | 40.6 (-0.25%) | 56 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 40 (1228.46%) |
2024-02-05 | 40.7 (0.0%) | 57 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-93.05%) |
2024-02-02 | 40.7 (0.99%) | 57 | 2 | 0 | 0 | 0.0% | 0.38 (0.02) | 43 (10.52%) |
2024-01-26 | 40.3 (-0.37%) | 55 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 39 (-59.41%) |
2024-01-19 | 40.45 (-0.86%) | 55 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 96 (-38.67%) |
2024-01-12 | 40.8 (0.37%) | 55 | -7 | 0 | 0 | 0.0% | 0.36 (-0.05) | 157 (281.6%) |
2024-01-05 | 40.65 (-0.12%) | 62 | 4 | 0 | 0 | 0.0% | 0.41 (0.03) | 41 (-51.26%) |
2023-12-29 | 40.7 (0.87%) | 58 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 84 (15.24%) |
2023-12-22 | 40.35 (-0.37%) | 56 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 73 (-46.87%) |
2023-12-15 | 40.5 (0.25%) | 57 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 138 (26.19%) |
2023-12-08 | 40.4 (0.25%) | 57 | 4 | 0 | 0 | 0.0% | 0.38 (0.03) | 109 (-5.6%) |
2023-12-01 | 40.3 (0.88%) | 53 | -2 | 0 | 0 | 0.0% | 0.35 (-0.01) | 116 (74.44%) |
2023-11-24 | 39.95 (0.88%) | 55 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 66 (-17.39%) |
2023-11-17 | 39.6 (-0.25%) | 55 | -5 | 0 | 0 | 0.0% | 0.36 (-0.04) | 80 (151.41%) |
2023-11-10 | 39.7 (-0.5%) | 60 | 4 | 0 | 0 | 0.0% | 0.4 (0.03) | 32 (-28.84%) |
2023-11-03 | 39.9 (1.01%) | 56 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 45 (31.75%) |
2023-10-27 | 39.5 (-0.88%) | 54 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 34 (0.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 39.85 (0.5%) | 55 | 7 | 0 | 0 | 0.0% | 0.36 (0.04) | 34 (-35.72%) |
2023-10-13 | 39.65 (-0.13%) | 48 | -11 | 0 | 0 | 0.0% | 0.32 (-0.07) | 53 (51.34%) |
2023-10-06 | 39.7 (0.51%) | 59 | -2 | 0 | 0 | 0.0% | 0.39 (-0.01) | 35 (-16.66%) |
2023-09-28 | 39.5 (-1.25%) | 61 | -1 | 0 | 0 | 0.0% | 0.4 (-0.01) | 42 (-48.76%) |
2023-09-22 | 40.0 (-0.25%) | 62 | 2 | 0 | 0 | 0.0% | 0.41 (0.01) | 82 (-29.04%) |
2023-09-15 | 40.1 (0.75%) | 60 | -6 | 0 | 0 | 0.0% | 0.4 (-0.03) | 115 (56.27%) |
2023-09-08 | 39.8 (0.0%) | 66 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 74 (-18.54%) |
2023-09-01 | 39.8 (0.13%) | 65 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 90 (74.69%) |
2023-08-25 | 39.75 (0.51%) | 64 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 52 (105.95%) |
2023-08-18 | 39.55 (-0.38%) | 64 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 25 (-71.34%) |
2023-08-11 | 39.7 (-1.73%) | 64 | -3 | 0 | 0 | 0.0% | 0.42 (-0.02) | 88 (193.32%) |
2023-08-04 | 40.4 (-0.12%) | 67 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 30 (-55.07%) |
2023-07-28 | 40.45 (-4.37%) | 67 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 66 (35.62%) |
2023-07-21 | 42.3 (0.0%) | 68 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 49 (43.81%) |
2023-07-14 | 42.3 (-0.47%) | 68 | 2 | 0 | 0 | 0.0% | 0.45 (0.02) | 34 (-57.36%) |
2023-07-07 | 42.5 (0.0%) | 66 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 80 (280.61%) |
2023-06-30 | 42.5 (-0.93%) | 68 | 2 | 0 | 0 | 0.0% | 0.45 (0.02) | 21 (-36.42%) |
2023-06-21 | 42.9 (1.42%) | 66 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 33 (-35.04%) |
2023-06-16 | 42.3 (-0.7%) | 66 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 51 (-47.67%) |
2023-06-09 | 42.6 (-0.93%) | 66 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 97 (51.99%) |
2023-06-02 | 43.0 (0.0%) | 68 | -1 | 0 | 0 | 0.0% | 0.45 (0.0) | 64 (-27.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 43.0 (2.38%) | 69 | 8 | 0 | 0 | 0.0% | 0.45 (0.05) | 89 (-47.6%) |
2023-05-19 | 42.0 (1.2%) | 61 | -32 | 0 | 0 | 0.0% | 0.4 (-0.21) | 170 (74.74%) |
2023-05-12 | 41.5 (0.0%) | 93 | 2 | 0 | 0 | 0.0% | 0.61 (0.01) | 97 (162.04%) |
2023-05-05 | 41.5 (0.0%) | 91 | 1 | 0 | 0 | 0.0% | 0.6 (0.01) | 37 (-45.34%) |
2023-04-28 | 41.5 (1.34%) | 90 | 18 | 0 | 0 | 0.0% | 0.59 (0.12) | 68 (-24.94%) |
2023-04-21 | 40.95 (1.36%) | 72 | -2 | 0 | 0 | 0.0% | 0.47 (-0.02) | 90 (17.52%) |
2023-04-14 | 40.4 (1.38%) | 74 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 77 (542.75%) |
2023-04-07 | 39.85 (0.13%) | 73 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 12 (-86.53%) |
2023-03-31 | 39.8 (1.02%) | 73 | -8 | 0 | 0 | 0.0% | 0.48 (-0.05) | 89 (270.71%) |
2023-03-24 | 39.4 (1.68%) | 81 | -3 | 0 | 0 | 0.0% | 0.53 (-0.02) | 24 (-23.35%) |
2023-03-17 | 38.75 (-2.15%) | 84 | 3 | 0 | 0 | 0.0% | 0.55 (0.02) | 31 (-42.35%) |
2023-03-10 | 39.6 (0.0%) | 81 | -5 | 0 | 0 | 0.0% | 0.53 (-0.04) | 54 (41.01%) |
2023-03-03 | 39.6 (-0.63%) | 86 | 2 | 0 | 0 | 0.0% | 0.57 (0.02) | 38 (-36.01%) |
2023-02-24 | 39.85 (5.01%) | 84 | -2 | 0 | 0 | 0.0% | 0.55 (-0.02) | 60 (-26.25%) |
2023-02-17 | 37.95 (1.61%) | 86 | -5 | 0 | 0 | 0.0% | 0.57 (-0.03) | 81 (10.34%) |
2023-02-10 | 37.35 (-1.32%) | 91 | 4 | 0 | 0 | 0.0% | 0.6 (0.03) | 74 (-40.45%) |
2023-02-03 | 37.85 (-0.92%) | 87 | -2 | 0 | 0 | 0.0% | 0.57 (-0.02) | 124 (4015.35%) |
2023-01-17 | 38.2 (0.79%) | 89 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 3 (-96.42%) |
2023-01-13 | 37.9 (0.93%) | 89 | -4 | 0 | 0 | 0.0% | 0.59 (-0.02) | 84 (721.25%) |
2023-01-06 | 37.55 (1.21%) | 93 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 10 (28.12%) |
2022-12-29 | 37.1 (-1.07%) | 93 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 8 (-75.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-23 | 37.5 (-0.66%) | 93 | -2 | 0 | 0 | 0.0% | 0.61 (-0.02) | 32 (-33.94%) |
2022-12-16 | 37.75 (0.53%) | 95 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 49 (-54.5%) |
2022-12-09 | 37.55 (-0.92%) | 96 | -4 | 0 | 0 | 0.0% | 0.63 (-0.03) | 108 (732.0%) |
2022-12-02 | 37.9 (-0.66%) | 100 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 13 (-38.06%) |
2022-11-25 | 38.15 (0.13%) | 101 | -3 | 0 | 0 | 0.0% | 0.67 (-0.01) | 21 (-66.13%) |
2022-11-18 | 38.1 (-2.31%) | 104 | 2 | 0 | 0 | 0.0% | 0.68 (0.01) | 62 (51.24%) |
2022-11-11 | 39.0 (-0.51%) | 102 | 6 | 0 | 0 | 0.0% | 0.67 (0.04) | 41 (-10.85%) |
2022-11-04 | 39.2 (0.51%) | 96 | 10 | 0 | 0 | 0.0% | 0.63 (0.06) | 46 (48.38%) |
2022-10-28 | 39.0 (3.72%) | 86 | 8 | 0 | 0 | 0.0% | 0.57 (0.06) | 31 (-20.51%) |
2022-10-21 | 37.6 (-3.84%) | 78 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 39 (143.76%) |
2022-10-14 | 39.1 (1.69%) | 79 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 16 (64.86%) |
2022-10-07 | 38.45 (0.13%) | 80 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 9 (-83.0%) |
2022-09-30 | 38.4 (-0.26%) | 79 | -2 | 0 | 0 | 0.0% | 0.52 (-0.01) | 57 (-14.88%) |
2022-09-23 | 38.5 (-1.91%) | 81 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 67 (-47.66%) |
2022-09-16 | 39.25 (-2.61%) | 81 | 20 | 0 | 0 | 0.0% | 0.53 (0.13) | 128 (70.76%) |
2022-09-08 | 40.3 (-1.59%) | 61 | 14 | 0 | 0 | 0.0% | 0.4 (0.09) | 75 (-3.89%) |
2022-09-02 | 40.95 (0.49%) | 47 | 3 | 0 | 0 | 0.0% | 0.31 (0.02) | 78 (34.35%) |
2022-08-26 | 40.75 (0.12%) | 44 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 58 (163.11%) |
2022-08-19 | 40.7 (-3.55%) | 45 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 22 (-33.09%) |
2022-08-12 | 42.2 (2.93%) | 45 | -4 | 0 | 0 | 0.0% | 0.3 (-0.02) | 33 (-32.87%) |
2022-08-05 | 41.0 (-6.71%) | 49 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 49 (-39.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-29 | 43.95 (1.27%) | 49 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 81 (-57.15%) |
2022-07-22 | 43.4 (-4.41%) | 49 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 189 (-32.48%) |
2022-07-15 | 45.4 (-2.37%) | 48 | -5 | 0 | 0 | 0.0% | 0.32 (-0.03) | 280 (103.8%) |
2022-07-08 | 46.5 (-0.85%) | 53 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 137 (219.5%) |
2022-07-01 | 46.9 (-0.21%) | 53 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 43 (-47.59%) |
2022-06-24 | 47.0 (0.32%) | 54 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 82 (54.77%) |
2022-06-16 | 46.85 (-2.19%) | 54 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 53 (251.88%) |
2022-06-10 | 47.9 (0.84%) | 54 | -4 | 0 | 0 | 0.0% | 0.36 (-0.02) | 15 (151.08%) |
2022-06-02 | 47.5 (1.06%) | 58 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (-87.76%) |
2022-05-27 | 47.0 (2.4%) | 58 | -3 | 0 | 0 | 0.0% | 0.38 (-0.02) | 49 (-46.26%) |
2022-05-20 | 45.9 (-0.86%) | 61 | -2 | 0 | 0 | 0.0% | 0.4 (-0.01) | 91 (-15.52%) |
2022-05-13 | 46.3 (-2.01%) | 63 | -3 | 0 | 0 | 0.0% | 0.41 (-0.02) | 108 (67.25%) |
2022-05-06 | 47.25 (0.0%) | 66 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 64 (4.93%) |
2022-04-29 | 47.25 (-0.32%) | 66 | -3 | 0 | 0 | 0.0% | 0.43 (-0.02) | 61 (-49.57%) |
2022-04-22 | 47.4 (-1.25%) | 69 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 122 (117.89%) |
2022-04-15 | 48.0 (0.21%) | 69 | 2 | 0 | 0 | 0.0% | 0.45 (0.01) | 56 (122.26%) |
2022-04-08 | 47.9 (-1.54%) | 67 | 7 | 0 | 0 | 0.0% | 0.44 (0.04) | 25 (-40.07%) |
2022-04-01 | 48.65 (-0.41%) | 60 | -12 | 0 | 0 | 0.0% | 0.4 (-0.07) | 42 (-63.13%) |
2022-03-25 | 48.85 (0.1%) | 72 | -5 | 0 | 0 | 0.0% | 0.47 (-0.04) | 114 (75.02%) |
2022-03-18 | 48.8 (0.41%) | 77 | -5 | 0 | 0 | 0.0% | 0.51 (-0.03) | 65 (27.77%) |
2022-03-11 | 48.6 (0.93%) | 82 | -2 | 0 | 0 | 0.0% | 0.54 (-0.01) | 51 (-12.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-04 | 48.15 (0.73%) | 84 | -3 | 0 | 0 | 0.0% | 0.55 (-0.02) | 58 (-24.71%) |
2022-02-25 | 47.8 (0.21%) | 87 | 3 | 0 | 0 | 0.0% | 0.57 (0.02) | 77 (37.47%) |
2022-02-18 | 47.7 (-0.21%) | 84 | -4 | 0 | 0 | 0.0% | 0.55 (-0.03) | 56 (-46.65%) |
2022-02-11 | 47.8 (0.63%) | 88 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 105 (97.98%) |
2022-01-26 | 47.5 (0.0%) | 88 | -4 | 0 | 0 | 0.0% | 0.58 (-0.03) | 53 (-45.34%) |
2022-01-21 | 47.5 (0.85%) | 92 | -3 | 0 | 0 | 0.0% | 0.61 (-0.02) | 97 (22.66%) |
2022-01-14 | 47.1 (-1.57%) | 95 | -2 | 0 | 0 | 0.0% | 0.63 (-0.01) | 79 (-25.36%) |
2022-01-07 | 47.85 (-0.31%) | 97 | 1 | 0 | 0 | 0.0% | 0.64 (0.01) | 106 (152.38%) |
2021-12-30 | 48.0 (-0.62%) | 96 | 1 | 0 | 0 | 0.0% | 0.63 (0.0) | 42 (61.54%) |
2021-12-24 | 48.3 (0.31%) | 95 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 26 (-60.0%) |
2021-12-17 | 48.15 (0.0%) | 95 | -1 | 0 | 0 | 0.0% | 0.63 (0.0) | 65 (1.56%) |
2021-12-10 | 48.15 (-0.41%) | 96 | -2 | 0 | 0 | 0.0% | 0.63 (-0.02) | 64 (255.56%) |
2021-12-03 | 48.35 (-0.1%) | 98 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 18 (-45.45%) |
2021-11-26 | 48.4 (2.11%) | 98 | -1 | 0 | 0 | 0.0% | 0.65 (0.0) | 33 (17.86%) |
2021-11-19 | 47.4 (-7.42%) | 99 | 99 | 0 | 0 | 0.0% | 0.65 (0) | 28 (-67.44%) |
2021-11-13 | 51.2 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-50.0%) |
2021-11-06 | 51.1 (8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (588.0%) |
2021-10-30 | 47.1 (0.21%) | 0 | -34 | 0 | 0 | 0 | N/A (0) | 25 (-64.79%) |
2021-10-22 | 47.0 (0.43%) | 34 | 14 | 0 | 0 | 0.0% | 0.22 (0.09) | 71 (65.12%) |
2021-10-15 | 46.8 (-2.3%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (-82.45%) |
2021-10-08 | 47.9 (1.27%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 245 (191.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-01 | 47.3 (-2.07%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 84 (223.08%) |
2021-09-24 | 48.3 (1.47%) | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 26 (-74.8%) |
2021-09-17 | 47.6 (-0.31%) | 20 | -4 | 0 | 0 | 0.0% | 0.13 (-0.03) | 103 (10.74%) |
2021-09-10 | 47.75 (-4.31%) | 24 | -7 | 0 | 0 | 0.0% | 0.16 (-0.04) | 93 (-82.08%) |
2021-09-03 | 49.9 (-2.92%) | 31 | -32 | 0 | 0 | 0.0% | 0.2 (-0.21) | 520 (99.23%) |
2021-08-27 | 51.4 (1.38%) | 63 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 261 (-27.3%) |
2021-08-20 | 50.7 (-0.59%) | 64 | -7 | 0 | 0 | 0.0% | 0.42 (-0.05) | 359 (26.41%) |
2021-08-13 | 51.0 (-0.2%) | 71 | 2 | 0 | 0 | 0.0% | 0.47 (0.02) | 284 (165.42%) |
2021-08-06 | 51.1 (0.59%) | 69 | -33 | 0 | 0 | 0.0% | 0.45 (-0.22) | 107 (-59.47%) |
2021-07-30 | 50.8 (1.91%) | 102 | -19 | 0 | 0 | 0.0% | 0.67 (-0.13) | 264 (266.67%) |
2021-07-22 | 49.85 (-0.3%) | 121 | 1 | 0 | 0 | 0.0% | 0.8 (0.01) | 72 (-10.0%) |
2021-07-16 | 50.0 (1.63%) | 120 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 80 (-50.31%) |
2021-07-09 | 49.2 (-0.1%) | 121 | 1 | 0 | 0 | 0.0% | 0.8 (0.01) | 161 (96.34%) |
2021-07-02 | 49.25 (-1.2%) | 120 | 22 | 0 | 0 | 0.0% | 0.79 (0.14) | 82 (54.72%) |