- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.47 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -39 | 5.12 | 0 | 0.0 | -1 | 0.13 | 761 | 126.5 | 132.5 | 138.5 | 126.5 |
| 2024-12-19 | 2.58 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 58 | 26.98 | 0 | 0.0 | 0 | 0.0 | 215 | 132.5 | 132.5 | 134.5 | 130.5 |
| 2024-12-18 | 2.41 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -53 | 25.24 | 0 | 0.0 | -1 | 0.48 | 210 | 135.0 | 136.5 | 137.0 | 133.0 |
| 2024-12-17 | 2.56 (+0.31) | 0.0 (0.0) | 0.12 (-0.01) | 111 | 26.24 | 0 | 0.0 | -5 | 1.18 | 423 | 134.5 | 140.0 | 141.5 | 134.5 |
| 2024-12-16 | 2.25 (+0.24) | 0.0 (0.0) | 0.13 (-0.02) | 83 | 12.48 | 0 | 0.0 | -8 | 1.2 | 665 | 140.0 | 142.5 | 143.0 | 137.0 |
| 2024-12-13 | 2.01 (+0.07) | 0.0 (0.0) | 0.15 (-0.02) | 28 | 3.78 | 0 | 0.0 | -10 | 1.35 | 740 | 143.5 | 145.5 | 145.5 | 140.5 |
| 2024-12-12 | 1.94 (+0.07) | 0.0 (0.0) | 0.17 (-0.04) | 23 | 0.77 | 0 | 0.0 | -13 | 0.43 | 2989 | 145.5 | 150.5 | 154.5 | 140.0 |
| 2024-12-11 | 1.87 (-1.05) | 0.0 (0.0) | 0.21 (+0.11) | -384 | 6.58 | 0 | 0.0 | 40 | 0.69 | 5836 | 151.5 | 143.0 | 157.0 | 142.0 |
| 2024-12-10 | 2.92 (+1.2) | 0.0 (0.0) | 0.1 (+0.05) | 426 | 16.98 | 0 | 0.0 | 18 | 0.72 | 2509 | 145.5 | 133.5 | 146.5 | 132.0 |
| 2024-12-09 | 1.72 (-0.21) | 0.0 (0.0) | 0.05 (+0.02) | -75 | 5.08 | 0 | 0.0 | 8 | 0.54 | 1476 | 133.5 | 133.0 | 137.5 | 132.0 |
| 2024-12-06 | 1.93 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 42 | 15.22 | 0 | 0.0 | -2 | 0.72 | 276 | 125.0 | 126.5 | 128.5 | 122.0 |
| 2024-12-05 | 1.86 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -72 | 12.33 | 0 | 0.0 | 3 | 0.51 | 584 | 126.0 | 119.5 | 130.0 | 119.5 |
| 2024-12-04 | 2.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 118.5 | 119.5 | 119.5 | 117.5 |
| 2024-12-03 | 2.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 119.0 | 121.5 | 121.5 | 117.5 |
| 2024-12-02 | 2.06 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 119.5 | 121.0 | 121.0 | 119.5 |
| 2024-11-29 | 2.08 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 17.24 | 0 | 0.0 | -1 | 3.45 | 29 | 119.5 | 118.5 | 121.0 | 118.5 |
| 2024-11-28 | 2.1 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 11.76 | 0 | 0.0 | -1 | 1.96 | 51 | 118.5 | 120.5 | 120.5 | 117.5 |
| 2024-11-27 | 2.08 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 24.32 | 0 | 0.0 | -1 | 2.7 | 37 | 119.5 | 122.5 | 123.0 | 119.0 |
| 2024-11-26 | 2.1 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 41.18 | 0 | 0.0 | -1 | 5.88 | 17 | 122.5 | 124.0 | 124.0 | 122.5 |
| 2024-11-25 | 2.08 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 20 | 47.62 | 0 | 0.0 | 1 | 2.38 | 42 | 124.0 | 120.5 | 124.5 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.02 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -105 | 22.73 | 0 | 0.0 | -2 | 0.43 | 462 | 120.5 | 124.0 | 127.0 | 116.5 |
| 2024-11-21 | 2.32 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 123.5 | 122.5 | 124.0 | 122.0 |
| 2024-11-20 | 2.3 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 24 | 17.02 | 0 | 0.0 | -3 | 2.13 | 141 | 124.0 | 126.5 | 128.0 | 122.5 |
| 2024-11-19 | 2.23 (+0.56) | 0.0 (0.0) | 0.05 (+0.02) | 197 | 33.56 | 0 | 0.0 | 6 | 1.02 | 587 | 125.0 | 116.5 | 128.0 | 116.5 |
| 2024-11-18 | 1.67 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -16 | 43.24 | 0 | 0.0 | 0 | 0.0 | 37 | 116.5 | 118.5 | 118.5 | 115.5 |
| 2024-11-15 | 1.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 117.0 | 119.0 | 119.0 | 116.5 |
| 2024-11-14 | 1.72 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | 16.67 | 0 | 0.0 | -1 | 1.52 | 66 | 116.0 | 120.0 | 120.0 | 115.5 |
| 2024-11-13 | 1.75 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -6 | 14.29 | 0 | 0.0 | -6 | 14.29 | 42 | 119.5 | 118.0 | 120.0 | 118.0 |
| 2024-11-12 | 1.76 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -1 | 1.72 | 0 | 0.0 | -6 | 10.34 | 58 | 118.0 | 121.0 | 121.0 | 118.0 |
| 2024-11-11 | 1.77 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | 2 | 3.33 | 0 | 0.0 | -4 | 6.67 | 60 | 121.0 | 122.0 | 122.0 | 120.0 |
| 2024-11-08 | 1.76 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 121.0 | 125.0 | 125.0 | 121.0 |
| 2024-11-07 | 1.8 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 9 | 10.98 | 0 | 0.0 | -1 | 1.22 | 82 | 123.0 | 123.5 | 124.5 | 122.0 |
| 2024-11-06 | 1.77 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 16 | 10.53 | 0 | 0.0 | -1 | 0.66 | 152 | 123.5 | 126.5 | 128.0 | 123.0 |
| 2024-11-05 | 1.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 126.0 | 125.0 | 127.0 | 124.0 |
| 2024-11-04 | 1.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.0 | 100 | 125.0 | 125.5 | 126.0 | 123.0 |
| 2024-11-01 | 1.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 1.41 | 213 | 125.5 | 125.5 | 128.5 | 123.0 |
| 2024-10-30 | 1.73 (+0.07) | 0.0 (0.0) | 0.08 (+0.02) | 27 | 3.1 | 0 | 0.0 | 8 | 0.92 | 872 | 126.0 | 122.5 | 133.0 | 122.5 |
| 2024-10-29 | 1.66 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 22 | 15.38 | 0 | 0.0 | -3 | 2.1 | 143 | 121.0 | 121.0 | 123.0 | 119.0 |
| 2024-10-28 | 1.6 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 11 | 5.14 | 0 | 0.0 | 0 | 0.0 | 214 | 121.0 | 125.5 | 127.0 | 121.0 |
| 2024-10-25 | 1.54 (-0.14) | 0.0 (0.0) | 0.07 (-0.01) | -54 | 3.36 | 0 | 0.0 | -2 | 0.12 | 1607 | 125.0 | 129.0 | 135.0 | 123.5 |
| 2024-10-24 | 1.68 (+0.15) | 0.0 (0.0) | 0.08 (+0.02) | 55 | 8.05 | 0 | 0.0 | 6 | 0.88 | 683 | 127.5 | 117.5 | 127.5 | 117.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.53 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | 22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 116.0 | 116.5 | 117.0 | 115.5 |
| 2024-10-22 | 1.55 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 116.0 | 118.0 | 118.0 | 115.5 |
| 2024-10-21 | 1.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 117.0 | 117.0 | 117.0 | 116.5 |
| 2024-10-18 | 1.59 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 116.5 | 118.0 | 119.0 | 116.0 |
| 2024-10-17 | 1.6 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 116.0 | 116.0 | 116.0 | 115.5 |
| 2024-10-16 | 1.6 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | 8.33 | 0 | 0.0 | -1 | 8.33 | 12 | 115.5 | 114.5 | 116.0 | 114.5 |
| 2024-10-15 | 1.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 9.52 | 0 | 0.0 | -1 | 4.76 | 21 | 115.5 | 115.5 | 116.0 | 115.0 |
| 2024-10-14 | 1.61 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 115.0 | 114.5 | 116.5 | 114.5 |
| 2024-10-11 | 1.61 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 116.0 | 116.0 | 116.5 | 113.5 |
| 2024-10-09 | 1.58 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 5.38 | 0 | 0.0 | -3 | 3.23 | 93 | 116.0 | 120.0 | 120.0 | 115.0 |
| 2024-10-08 | 1.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 119.0 | 121.5 | 121.5 | 118.5 |
| 2024-10-07 | 1.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 8.16 | 0 | 0.0 | -2 | 4.08 | 49 | 120.0 | 121.0 | 123.0 | 119.5 |
| 2024-10-04 | 1.56 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 119.5 | 123.0 | 123.0 | 118.0 |
| 2024-10-01 | 1.59 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -35 | 22.44 | 0 | 0.0 | -3 | 1.92 | 156 | 122.5 | 126.5 | 127.5 | 122.0 |
| 2024-09-30 | 1.69 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 10 | 3.39 | 0 | 0.0 | 2 | 0.68 | 295 | 125.0 | 121.0 | 128.5 | 121.0 |
| 2024-09-27 | 1.66 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 9 | 9.09 | 0 | 0.0 | 3 | 3.03 | 99 | 121.0 | 119.5 | 123.5 | 119.0 |
| 2024-09-26 | 1.63 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 117.5 | 117.5 | 119.0 | 117.5 |
| 2024-09-25 | 1.64 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 116.0 | 116.0 | 120.0 | 116.0 |
| 2024-09-24 | 1.63 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 4 | 13.33 | 0 | 0.0 | -2 | 6.67 | 30 | 115.0 | 117.5 | 117.5 | 115.0 |
| 2024-09-23 | 1.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.85 | 26 | 117.0 | 118.5 | 118.5 | 117.0 |
| 2024-09-20 | 1.62 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 118.5 | 119.5 | 119.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 119.0 | 118.0 | 120.5 | 118.0 |
| 2024-09-18 | 1.63 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -9 | 20.93 | 0 | 0.0 | -3 | 6.98 | 43 | 118.5 | 122.5 | 122.5 | 118.5 |
| 2024-09-16 | 1.66 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 10 | 13.16 | 0 | 0.0 | 5 | 6.58 | 76 | 121.5 | 118.0 | 122.5 | 118.0 |
| 2024-09-13 | 1.64 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 8 | 34.78 | 0 | 0.0 | -1 | 4.35 | 23 | 117.0 | 116.0 | 117.5 | 115.5 |
| 2024-09-12 | 1.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 11.11 | 0 | 0.0 | 1 | 5.56 | 18 | 115.5 | 115.0 | 115.5 | 113.5 |
| 2024-09-11 | 1.61 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 28.57 | 0 | 0.0 | -1 | 14.29 | 7 | 114.5 | 113.5 | 115.5 | 113.5 |
| 2024-09-10 | 1.61 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | -9 | 25.0 | 0 | 0.0 | 0 | 0.0 | 36 | 113.5 | 115.5 | 117.5 | 113.5 |
| 2024-09-09 | 1.53 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 4.11 | 0 | 0.0 | 1 | 1.37 | 73 | 115.5 | 112.0 | 119.0 | 112.0 |
| 2024-09-06 | 1.52 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 7.14 | 0 | 0.0 | -1 | 7.14 | 14 | 112.0 | 112.5 | 112.5 | 111.5 |
| 2024-09-05 | 1.53 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 112.5 | 114.0 | 114.0 | 112.5 |
| 2024-09-04 | 1.53 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -6 | 9.09 | 0 | 0.0 | 4 | 6.06 | 66 | 112.5 | 114.0 | 114.0 | 110.0 |
| 2024-09-03 | 1.55 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 11.11 | 0 | 0.0 | -1 | 11.11 | 9 | 114.0 | 113.0 | 114.0 | 113.0 |
| 2024-09-02 | 1.54 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 113.0 | 114.0 | 114.0 | 113.0 |
| 2024-08-30 | 1.54 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 5.88 | 17 | 115.0 | 115.5 | 115.5 | 113.5 |
| 2024-08-29 | 1.59 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 14.29 | 0 | 0.0 | -1 | 14.29 | 7 | 113.0 | 112.5 | 113.5 | 112.5 |
| 2024-08-28 | 1.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 5.56 | 0 | 0.0 | -1 | 5.56 | 18 | 112.5 | 113.5 | 113.5 | 112.5 |
| 2024-08-27 | 1.6 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -12 | 18.75 | 0 | 0.0 | 3 | 4.69 | 64 | 113.5 | 116.0 | 116.0 | 111.5 |
| 2024-08-26 | 1.64 (+0.18) | 0.0 (0.0) | 0.06 (-0.02) | 57 | 47.9 | 0 | 0.0 | -4 | 3.36 | 119 | 124.0 | 116.0 | 124.5 | 116.0 |
| 2024-08-23 | 1.46 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 14.29 | 0 | 0.0 | -1 | 7.14 | 14 | 115.5 | 113.5 | 118.5 | 113.5 |
| 2024-08-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 117.0 | 121.5 | 123.0 | 117.0 |
| 2024-08-21 | 1.47 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 19.44 | 0 | 0.0 | 5 | 4.63 | 108 | 120.0 | 115.5 | 121.5 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.4 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 26.09 | 0 | 0.0 | -1 | 4.35 | 23 | 115.0 | 115.5 | 115.5 | 114.5 |
| 2024-08-19 | 1.38 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 19.23 | 0 | 0.0 | -4 | 15.38 | 26 | 115.5 | 114.5 | 117.0 | 114.5 |
| 2024-08-16 | 1.37 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 8 | 18.18 | 0 | 0.0 | 2 | 4.55 | 44 | 115.5 | 112.0 | 117.0 | 112.0 |
| 2024-08-15 | 1.34 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 111.0 | 112.5 | 114.5 | 110.0 |
| 2024-08-14 | 1.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.03 | 33 | 112.0 | 114.5 | 115.0 | 111.5 |
| 2024-08-13 | 1.35 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 113.5 | 115.0 | 115.0 | 111.0 |
| 2024-08-12 | 1.35 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 6.38 | 0 | 0.0 | -1 | 2.13 | 47 | 113.0 | 115.0 | 115.5 | 112.0 |
| 2024-08-09 | 1.36 (-0.08) | 0.0 (0.0) | 0.08 (+0.01) | -33 | 21.43 | 0 | 0.0 | 3 | 1.95 | 154 | 114.0 | 115.0 | 118.5 | 110.0 |
| 2024-08-08 | 1.44 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 111.5 | 102.0 | 111.5 | 102.0 |
| 2024-08-07 | 1.42 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 101.5 | 99.8 | 103.0 | 99.8 |
| 2024-08-06 | 1.43 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -9 | 15.79 | 0 | 0.0 | -2 | 3.51 | 57 | 95.8 | 95.2 | 97.7 | 93.6 |
| 2024-08-05 | 1.45 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -13 | 8.07 | 0 | 0.0 | -1 | 0.62 | 161 | 97.5 | 100.5 | 101.0 | 97.2 |
| 2024-08-02 | 1.48 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -19 | 37.25 | 0 | 0.0 | -3 | 5.88 | 51 | 108.0 | 109.0 | 109.0 | 106.5 |
| 2024-08-01 | 1.53 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 29 | 46.77 | 0 | 0.0 | 5 | 8.06 | 62 | 109.0 | 113.5 | 113.5 | 109.0 |
| 2024-07-31 | 1.44 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 108.5 | 105.5 | 109.5 | 105.5 |
| 2024-07-30 | 1.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 110.0 | 108.0 | 111.0 | 108.0 |
| 2024-07-29 | 1.41 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -5 | 9.26 | 0 | 0.0 | 1 | 1.85 | 54 | 109.0 | 112.5 | 112.5 | 109.0 |
| 2024-07-26 | 1.43 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 4 | 14.81 | 0 | 0.0 | -1 | 3.7 | 27 | 113.5 | 114.5 | 114.5 | 111.0 |
| 2024-07-23 | 1.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 21.74 | 0 | 0.0 | -2 | 8.7 | 23 | 116.0 | 114.5 | 116.5 | 114.5 |
| 2024-07-22 | 1.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 114.5 | 120.0 | 120.0 | 113.5 |
| 2024-07-19 | 1.41 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 120.0 | 124.0 | 124.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.38 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -3 | 8.57 | 0 | 0.0 | -1 | 2.86 | 35 | 123.5 | 125.0 | 125.0 | 122.5 |
| 2024-07-17 | 1.39 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -22 | 31.43 | 0 | 0.0 | 1 | 1.43 | 70 | 123.5 | 129.0 | 129.0 | 123.5 |
| 2024-07-16 | 1.45 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -19 | 27.54 | 0 | 0.0 | 3 | 4.35 | 69 | 123.5 | 121.5 | 125.5 | 121.5 |
| 2024-07-15 | 1.51 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.61 | 62 | 121.0 | 121.5 | 123.5 | 120.5 |
| 2024-07-12 | 1.51 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 121.5 | 125.5 | 126.0 | 121.0 |
| 2024-07-11 | 1.49 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 127.0 | 130.0 | 130.5 | 125.5 |
| 2024-07-10 | 1.46 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -7 | 7.87 | 0 | 0.0 | -3 | 3.37 | 89 | 127.5 | 130.0 | 130.0 | 126.5 |
| 2024-07-09 | 1.48 (-0.21) | 0.0 (0.0) | 0.08 (-0.01) | -71 | 7.89 | 0 | 0.0 | 0 | 0.0 | 900 | 128.5 | 130.0 | 139.0 | 128.5 |
| 2024-07-08 | 1.69 (+0.17) | 0.0 (0.0) | 0.09 (+0.03) | 55 | 13.96 | 0 | 0.0 | 7 | 1.78 | 394 | 127.0 | 117.5 | 127.0 | 117.5 |
| 2024-07-05 | 1.52 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 115.5 | 116.5 | 116.5 | 114.0 |
| 2024-07-04 | 1.5 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | 3.7 | 0 | 0.0 | -1 | 3.7 | 27 | 115.0 | 118.0 | 118.0 | 115.0 |
| 2024-07-03 | 1.5 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -28 | 32.18 | 0 | 0.0 | 0 | 0.0 | 87 | 116.5 | 118.5 | 120.0 | 115.0 |
| 2024-07-02 | 1.58 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -5 | 3.23 | 0 | 0.0 | 7 | 4.52 | 155 | 117.5 | 112.5 | 119.5 | 112.0 |
| 2024-07-01 | 1.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 110.5 | 110.5 | 111.5 | 110.0 |
| 2024-06-28 | 1.6 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 110.5 | 110.5 | 111.5 | 110.5 |
| 2024-06-27 | 1.62 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 110.5 | 109.5 | 113.0 | 109.0 |
| 2024-06-26 | 1.62 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 6 | 28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 109.0 | 109.0 | 110.0 | 108.5 |
| 2024-06-25 | 1.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 109.0 | 109.0 | 109.5 | 108.0 |
| 2024-06-24 | 1.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 109.0 | 110.0 | 110.0 | 108.5 |
| 2024-06-21 | 1.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 22.22 | 0 | 0.0 | 1 | 11.11 | 9 | 110.0 | 109.0 | 110.5 | 109.0 |
| 2024-06-20 | 1.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 109.0 | 108.5 | 109.0 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.63 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 108.5 | 110.5 | 111.0 | 108.5 |
| 2024-06-18 | 1.65 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 112.0 | 112.5 | 112.5 | 111.0 |
| 2024-06-17 | 1.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 113.0 | 112.0 | 114.5 | 112.0 |
| 2024-06-14 | 1.66 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2024-06-13 | 1.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 113.0 | 113.5 | 113.5 | 112.0 |
| 2024-06-12 | 1.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 113.5 | 112.0 | 114.0 | 111.5 |
| 2024-06-11 | 1.66 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 111.5 | 113.5 | 113.5 | 111.0 |
| 2024-06-07 | 1.69 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 7.35 | 0 | 0.0 | 1 | 1.47 | 68 | 111.5 | 110.0 | 114.0 | 109.5 |
| 2024-06-06 | 1.68 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -12 | 25.53 | 0 | 0.0 | 0 | 0.0 | 47 | 109.5 | 111.0 | 112.0 | 109.5 |
| 2024-06-05 | 1.72 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 14 | 51.85 | 0 | 0.0 | -1 | 3.7 | 27 | 110.0 | 110.0 | 110.0 | 109.0 |
| 2024-06-04 | 1.68 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | 9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 109.0 | 112.0 | 112.0 | 109.0 |
| 2024-06-03 | 1.72 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -13 | 52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 112.0 | 113.0 | 113.0 | 111.5 |
| 2024-05-31 | 1.76 (-0.01) | 0.0 (0.0) | 0.04 (-0.02) | -1 | 3.7 | 0 | 0.0 | -5 | 18.52 | 27 | 113.0 | 115.0 | 115.0 | 113.0 |
| 2024-05-30 | 1.77 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | 35.71 | 0 | 0.0 | 1 | 7.14 | 14 | 113.0 | 114.5 | 114.5 | 113.0 |
| 2024-05-29 | 1.79 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | 21.88 | 0 | 0.0 | -1 | 3.12 | 32 | 113.5 | 114.5 | 115.0 | 113.0 |
| 2024-05-28 | 1.82 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -22 | 44.9 | 0 | 0.0 | 1 | 2.04 | 49 | 114.0 | 115.5 | 116.0 | 114.0 |
| 2024-05-27 | 1.89 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -33 | 55.0 | 0 | 0.0 | -1 | 1.67 | 60 | 114.5 | 115.0 | 115.5 | 113.5 |
| 2024-05-24 | 1.99 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -30 | 69.77 | 0 | 0.0 | 0 | 0.0 | 43 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2024-05-23 | 2.09 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 115.0 | 116.5 | 117.0 | 115.0 |
| 2024-05-22 | 2.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 116.5 | 115.0 | 117.5 | 115.0 |
| 2024-05-21 | 2.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 116.0 | 114.5 | 117.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.1 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 114.5 | 116.0 | 116.0 | 114.5 |
| 2024-05-17 | 2.1 (+0.12) | 0.0 (0.0) | 0.06 (-0.04) | 39 | 55.71 | 0 | 0.0 | -13 | 18.57 | 70 | 115.5 | 114.5 | 116.0 | 114.5 |
| 2024-05-16 | 1.98 (+0.02) | 0.0 (0.0) | 0.1 (-0.05) | 10 | 15.38 | 0 | 0.0 | -16 | 24.62 | 65 | 114.5 | 114.5 | 115.5 | 114.0 |
| 2024-05-15 | 1.96 (+0.03) | 0.0 (0.0) | 0.15 (-0.05) | 9 | 20.45 | 0 | 0.0 | -18 | 40.91 | 44 | 115.5 | 115.0 | 115.5 | 114.0 |
| 2024-05-14 | 1.93 (+0.01) | 0.0 (0.0) | 0.2 (-0.02) | 4 | 20.0 | 0 | 0.0 | -6 | 30.0 | 20 | 115.0 | 115.0 | 116.0 | 114.5 |
| 2024-05-13 | 1.92 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 6 | 16.67 | 0 | 0.0 | -7 | 19.44 | 36 | 115.0 | 114.0 | 116.0 | 112.5 |
| 2024-05-10 | 1.92 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 115.0 | 113.5 | 115.5 | 113.0 |
| 2024-05-09 | 1.91 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -13 | 17.57 | 0 | 0.0 | 1 | 1.35 | 74 | 114.5 | 116.5 | 116.5 | 114.5 |
| 2024-05-08 | 1.94 (-0.25) | 0.0 (0.0) | 0.24 (0.0) | -81 | 31.4 | 0 | 0.0 | 0 | 0.0 | 258 | 116.5 | 120.0 | 120.5 | 116.0 |
| 2024-05-07 | 2.19 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -18 | 39.13 | 0 | 0.0 | 0 | 0.0 | 46 | 123.5 | 125.0 | 125.0 | 123.0 |
| 2024-05-06 | 2.24 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 124.5 | 124.5 | 125.0 | 124.0 |
| 2024-05-03 | 2.26 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 124.0 | 124.5 | 125.0 | 123.0 |
| 2024-05-02 | 2.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 10 | 27.78 | 0 | 0.0 | 1 | 2.78 | 36 | 123.0 | 123.0 | 124.0 | 122.5 |
| 2024-04-30 | 2.26 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -16 | 50.0 | 0 | 0.0 | -1 | 3.12 | 32 | 124.0 | 125.0 | 126.0 | 124.0 |
| 2024-04-29 | 2.31 (-1.93) | 0.0 (0.0) | 0.24 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 124.5 | 125.5 | 125.5 | 123.5 |
| 2024-04-26 | 4.24 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -16 | 39.02 | 0 | 0.0 | -1 | 2.44 | 41 | 125.0 | 125.5 | 126.5 | 125.0 |
| 2024-04-25 | 4.27 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-24 | 4.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 124.5 | 124.5 | 125.0 | 124.0 |
| 2024-04-23 | 4.26 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 122.5 | 124.0 | 124.0 | 122.5 |
| 2024-04-22 | 4.27 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 6 | 13.95 | 0 | 0.0 | -1 | 2.33 | 43 | 122.0 | 122.0 | 123.5 | 122.0 |
| 2024-04-19 | 4.26 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -52 | 37.14 | 0 | 0.0 | 0 | 0.0 | 140 | 121.5 | 126.0 | 126.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.42 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | 2 | 6.67 | 0 | 0.0 | -2 | 6.67 | 30 | 126.5 | 125.0 | 127.5 | 125.0 |
| 2024-04-17 | 4.44 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -5 | 13.16 | 0 | 0.0 | -5 | 13.16 | 38 | 126.5 | 130.0 | 130.0 | 125.5 |
| 2024-04-16 | 4.45 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -15 | 19.74 | 0 | 0.0 | 3 | 3.95 | 76 | 126.5 | 126.0 | 127.0 | 125.5 |
| 2024-04-15 | 4.49 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 127.5 | 128.5 | 129.5 | 127.5 |
| 2024-04-12 | 4.53 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -25 | 45.45 | 0 | 0.0 | 0 | 0.0 | 55 | 128.5 | 129.0 | 129.5 | 128.5 |
| 2024-04-11 | 4.6 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -13 | 30.23 | 0 | 0.0 | 0 | 0.0 | 43 | 129.0 | 129.5 | 130.0 | 129.0 |
| 2024-04-10 | 4.64 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -9 | 21.95 | 0 | 0.0 | 1 | 2.44 | 41 | 131.0 | 130.5 | 132.5 | 130.0 |
| 2024-04-09 | 4.67 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -19 | 26.76 | 0 | 0.0 | 0 | 0.0 | 71 | 130.5 | 133.0 | 133.5 | 130.5 |
| 2024-04-08 | 4.73 (-0.01) | 0.0 (0.0) | 0.26 (+0.02) | -4 | 6.45 | 0 | 0.0 | 7 | 11.29 | 62 | 131.0 | 134.0 | 134.5 | 131.0 |
| 2024-04-03 | 4.74 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -23 | 25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 134.0 | 136.0 | 137.5 | 134.0 |
| 2024-04-02 | 4.81 (+0.03) | 0.0 (0.0) | 0.24 (+0.06) | 9 | 9.0 | 0 | 0.0 | 18 | 18.0 | 100 | 137.5 | 136.5 | 138.0 | 136.0 |
| 2024-04-01 | 4.78 (+0.1) | 0.0 (0.0) | 0.18 (+0.01) | 34 | 40.0 | 0 | 0.0 | 4 | 4.71 | 85 | 135.5 | 135.0 | 136.5 | 133.5 |
| 2024-03-29 | 4.68 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | 4 | 5.8 | 0 | 0.0 | 5 | 7.25 | 69 | 133.5 | 135.0 | 136.5 | 133.5 |
| 2024-03-28 | 4.67 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 47 | 41.23 | 0 | 0.0 | 3 | 2.63 | 114 | 135.0 | 134.0 | 136.0 | 130.0 |
| 2024-03-27 | 4.6 (-0.15) | 0.0 (0.0) | 0.15 (+0.07) | -51 | 13.21 | 0 | 0.0 | 22 | 5.7 | 386 | 137.5 | 139.0 | 142.5 | 137.0 |
| 2024-03-26 | 4.75 (+0.28) | 0.0 (0.0) | 0.08 (+0.02) | 93 | 32.75 | 0 | 0.0 | 7 | 2.46 | 284 | 138.0 | 138.0 | 139.5 | 134.5 |
| 2024-03-25 | 4.47 (+0.14) | 0.0 (0.0) | 0.06 (+0.02) | 46 | 22.01 | 0 | 0.0 | 5 | 2.39 | 209 | 137.5 | 138.0 | 138.0 | 135.5 |
| 2024-03-22 | 4.33 (+0.33) | 0.0 (0.0) | 0.04 (-0.02) | 107 | 56.32 | 0 | 0.0 | -6 | 3.16 | 190 | 136.5 | 136.0 | 138.0 | 134.0 |
| 2024-03-21 | 4.0 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | -21 | 7.87 | 0 | 0.0 | -6 | 2.25 | 267 | 135.5 | 138.0 | 139.0 | 134.0 |
| 2024-03-20 | 4.07 (+0.15) | 0.0 (0.0) | 0.08 (+0.02) | 47 | 16.67 | 0 | 0.0 | 5 | 1.77 | 282 | 134.5 | 131.0 | 137.0 | 130.0 |
| 2024-03-19 | 3.92 (+0.06) | 0.0 (0.0) | 0.06 (-0.03) | 22 | 14.77 | 0 | 0.0 | -8 | 5.37 | 149 | 131.0 | 132.5 | 134.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.86 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 131.5 | 131.0 | 132.5 | 129.5 |
| 2024-03-15 | 3.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 129.5 | 126.0 | 130.0 | 126.0 |
| 2024-03-14 | 3.88 (+0.01) | 0.0 (0.0) | 0.09 (-0.04) | 2 | 3.08 | 0 | 0.0 | -15 | 23.08 | 65 | 127.0 | 125.0 | 127.0 | 124.5 |
| 2024-03-13 | 3.87 (-0.01) | 0.0 (0.0) | 0.13 (-0.02) | -4 | 7.27 | 0 | 0.0 | -6 | 10.91 | 55 | 125.5 | 128.5 | 128.5 | 125.5 |
| 2024-03-12 | 3.88 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 23 | 31.94 | 0 | 0.0 | -1 | 1.39 | 72 | 127.0 | 126.0 | 128.5 | 126.0 |
| 2024-03-11 | 3.81 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 2.13 | 0 | 0.0 | -3 | 6.38 | 47 | 124.5 | 123.0 | 126.0 | 123.0 |
| 2024-03-08 | 3.81 (-0.06) | 0.0 (0.0) | 0.16 (-0.01) | -18 | 10.98 | 0 | 0.0 | -2 | 1.22 | 164 | 124.0 | 129.0 | 129.0 | 124.0 |
| 2024-03-07 | 3.87 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -17 | 12.88 | 0 | 0.0 | -5 | 3.79 | 132 | 128.0 | 130.5 | 131.5 | 127.0 |
| 2024-03-06 | 3.92 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -25 | 12.82 | 0 | 0.0 | -3 | 1.54 | 195 | 129.5 | 133.5 | 134.5 | 129.5 |
| 2024-03-05 | 4.0 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 130.5 | 130.5 | 131.5 | 129.5 |
| 2024-03-04 | 3.98 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -7 | 7.87 | 0 | 0.0 | -1 | 1.12 | 89 | 128.5 | 129.5 | 132.0 | 128.5 |
| 2024-03-01 | 4.0 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 128.5 | 128.5 | 129.5 | 128.0 |
| 2024-02-29 | 3.97 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 128.0 | 128.0 | 128.0 | 127.5 |
| 2024-02-27 | 3.97 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -25 | 41.67 | 0 | 0.0 | 0 | 0.0 | 60 | 128.0 | 129.5 | 129.5 | 126.5 |
| 2024-02-26 | 4.04 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 128.5 | 130.0 | 130.0 | 128.5 |
| 2024-02-23 | 4.02 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 128.0 | 129.5 | 131.0 | 128.0 |
| 2024-02-22 | 4.02 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -5 | 6.41 | 0 | 0.0 | -2 | 2.56 | 78 | 129.5 | 131.0 | 132.0 | 129.0 |
| 2024-02-21 | 4.04 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 21 | 12.73 | 0 | 0.0 | 0 | 0.0 | 165 | 129.5 | 131.5 | 133.0 | 128.0 |
| 2024-02-20 | 3.98 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.16 | 0 | 0.0 | 1 | 0.58 | 172 | 129.0 | 127.0 | 132.5 | 126.5 |
| 2024-02-19 | 3.99 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 36 | 17.39 | 0 | 0.0 | -1 | 0.48 | 207 | 127.0 | 130.0 | 133.0 | 127.0 |
| 2024-02-16 | 3.9 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 33 | 17.74 | 0 | 0.0 | -1 | 0.54 | 186 | 129.5 | 132.0 | 133.5 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 3.8 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 23 | 34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 131.5 | 130.0 | 132.0 | 130.0 |
| 2024-02-05 | 3.73 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 130.0 | 129.5 | 131.0 | 129.5 |
| 2024-02-02 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 129.0 | 129.5 | 131.0 | 129.0 |
| 2024-02-01 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 129.0 | 128.5 | 129.0 | 127.5 |
| 2024-01-31 | 3.71 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | 8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 129.0 | 131.0 | 131.0 | 128.5 |
| 2024-01-30 | 3.73 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 131.0 | 132.0 | 133.0 | 130.5 |
| 2024-01-29 | 3.77 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 131.5 | 130.5 | 132.0 | 130.5 |
| 2024-01-26 | 3.75 (-0.01) | 0.0 (0.0) | 0.21 (-0.06) | -3 | 2.36 | 0 | 0.0 | -21 | 16.54 | 127 | 130.5 | 134.0 | 134.5 | 130.5 |
| 2024-01-25 | 3.76 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -16 | 21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 133.5 | 135.5 | 135.5 | 133.5 |
| 2024-01-24 | 3.81 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 14 | 33.33 | 0 | 0.0 | 1 | 2.38 | 42 | 134.5 | 133.5 | 134.5 | 133.0 |
| 2024-01-23 | 3.77 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -11 | 11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 133.0 | 137.0 | 137.0 | 133.0 |
| 2024-01-22 | 3.8 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 24 | 38.71 | 0 | 0.0 | 0 | 0.0 | 62 | 135.0 | 134.5 | 136.0 | 134.5 |
| 2024-01-19 | 3.73 (-0.05) | 0.0 (0.0) | 0.27 (-0.05) | -18 | 10.53 | 0 | 0.0 | -17 | 9.94 | 171 | 134.5 | 135.0 | 135.5 | 131.0 |
| 2024-01-18 | 3.78 (-0.04) | 0.0 (0.0) | 0.32 (0.0) | -12 | 11.32 | 0 | 0.0 | 0 | 0.0 | 106 | 134.5 | 134.5 | 137.5 | 133.5 |
| 2024-01-17 | 3.82 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 134.5 | 138.0 | 138.0 | 134.5 |
| 2024-01-16 | 3.91 (-0.06) | 0.0 (0.0) | 0.32 (-0.01) | -20 | 13.61 | 0 | 0.0 | -1 | 0.68 | 147 | 138.0 | 141.0 | 141.0 | 137.0 |
| 2024-01-15 | 3.97 (+0.12) | 0.0 (0.0) | 0.33 (+0.01) | 39 | 23.35 | 0 | 0.0 | 4 | 2.4 | 167 | 142.0 | 140.0 | 142.0 | 139.0 |
| 2024-01-12 | 3.85 (-0.05) | 0.0 (0.0) | 0.32 (+0.06) | -15 | 8.2 | 0 | 0.0 | 19 | 10.38 | 183 | 138.0 | 140.5 | 143.0 | 138.0 |
| 2024-01-11 | 3.9 (+0.01) | 0.0 (0.0) | 0.26 (+0.05) | -3 | 0.53 | 0 | 0.0 | 16 | 2.8 | 571 | 141.0 | 140.0 | 144.5 | 140.0 |
| 2024-01-10 | 3.89 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 21 | 9.95 | 0 | 0.0 | 3 | 1.42 | 211 | 140.0 | 139.0 | 140.0 | 137.0 |
| 2024-01-09 | 3.83 (+0.03) | 0.0 (0.0) | 0.2 (-0.03) | 9 | 1.22 | 0 | 0.0 | -10 | 1.36 | 736 | 137.5 | 139.0 | 142.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 3.8 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -7 | 17.95 | 0 | 0.0 | 0 | 0.0 | 39 | 135.0 | 135.5 | 136.5 | 135.0 |
| 2024-01-05 | 3.82 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 135.0 | 136.0 | 137.0 | 135.0 |
| 2024-01-04 | 3.82 (-0.13) | 0.0 (0.0) | 0.23 (+0.05) | -43 | 38.05 | 0 | 0.0 | 15 | 13.27 | 113 | 135.0 | 138.0 | 139.0 | 135.0 |
| 2024-01-03 | 3.95 (+0.01) | 0.0 (0.0) | 0.18 (+0.06) | 4 | 2.04 | 0 | 0.0 | 21 | 10.71 | 196 | 137.0 | 136.0 | 139.5 | 133.5 |
| 2024-01-02 | 3.94 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 24 | 28.57 | 0 | 0.0 | -1 | 1.19 | 84 | 136.0 | 136.5 | 137.5 | 135.0 |
| 2023-12-29 | 3.86 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 1.47 | 0 | 0.0 | 1 | 1.47 | 68 | 136.5 | 135.0 | 136.5 | 134.0 |
| 2023-12-28 | 3.87 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -9 | 9.47 | 0 | 0.0 | 0 | 0.0 | 95 | 134.5 | 136.5 | 136.5 | 134.5 |
| 2023-12-27 | 3.9 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 22 | 12.09 | 0 | 0.0 | 0 | 0.0 | 182 | 136.5 | 137.5 | 139.0 | 135.5 |
| 2023-12-26 | 3.82 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 136.0 | 136.5 | 137.5 | 134.0 |
| 2023-12-25 | 3.81 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -14 | 6.17 | 0 | 0.0 | 1 | 0.44 | 227 | 134.0 | 137.0 | 138.0 | 133.5 |
| 2023-12-22 | 3.85 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 4.4 | 0 | 0.0 | -1 | 1.1 | 91 | 136.5 | 138.0 | 138.0 | 136.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.47 (+0.46) | 0.0 (0.0) | 0.11 (-0.04) | 160 | 7.03 | 0 | 0.0 | -15 | 0.66 | 2275 | 126.5 | 142.5 | 143.0 | 126.5 |
| 2024-12-13 | 2.01 (+0.08) | 0.0 (0.0) | 0.15 (+0.12) | 18 | 0.13 | 0 | 0.0 | 43 | 0.32 | 13550 | 143.5 | 133.0 | 157.0 | 132.0 |
| 2024-12-06 | 1.93 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -37 | 3.84 | 0 | 0.0 | 1 | 0.1 | 964 | 125.0 | 121.0 | 130.0 | 117.5 |
| 2024-11-29 | 2.08 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 19 | 10.67 | 0 | 0.0 | -3 | 1.69 | 178 | 119.5 | 120.5 | 124.5 | 117.5 |
| 2024-11-22 | 2.02 (+0.31) | 0.0 (0.0) | 0.04 (+0.01) | 108 | 8.4 | 0 | 0.0 | 1 | 0.08 | 1285 | 120.5 | 118.5 | 128.0 | 115.5 |
| 2024-11-15 | 1.71 (-0.05) | 0.0 (0.0) | 0.03 (-0.05) | -17 | 7.08 | 0 | 0.0 | -17 | 7.08 | 240 | 117.0 | 122.0 | 122.0 | 115.5 |
| 2024-11-08 | 1.76 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 11 | 2.13 | 0 | 0.0 | -1 | 0.19 | 516 | 121.0 | 125.5 | 128.0 | 121.0 |
| 2024-11-01 | 1.73 (+0.19) | 0.0 (0.0) | 0.08 (+0.01) | 60 | 4.16 | 0 | 0.0 | 2 | 0.14 | 1444 | 125.5 | 125.5 | 133.0 | 119.0 |
| 2024-10-25 | 1.54 (-0.05) | 0.0 (0.0) | 0.07 (+0.01) | -20 | 0.84 | 0 | 0.0 | 4 | 0.17 | 2368 | 125.0 | 117.0 | 135.0 | 115.5 |
| 2024-10-18 | 1.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -7 | 7.87 | 0 | 0.0 | -2 | 2.25 | 89 | 116.5 | 114.5 | 119.0 | 114.5 |
| 2024-10-11 | 1.61 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | 16 | 7.73 | 0 | 0.0 | -5 | 2.42 | 207 | 116.0 | 121.0 | 123.0 | 113.5 |
| 2024-10-04 | 1.56 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -27 | 4.91 | 0 | 0.0 | -1 | 0.18 | 550 | 119.5 | 121.0 | 128.5 | 118.0 |
| 2024-09-27 | 1.66 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 15 | 7.14 | 0 | 0.0 | 2 | 0.95 | 210 | 121.0 | 118.5 | 123.5 | 115.0 |
| 2024-09-20 | 1.62 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -3 | 1.94 | 0 | 0.0 | 2 | 1.29 | 155 | 118.5 | 118.0 | 122.5 | 118.0 |
| 2024-09-13 | 1.64 (+0.12) | 0.0 (0.0) | 0.07 (-0.01) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 117.0 | 112.0 | 119.0 | 112.0 |
| 2024-09-06 | 1.52 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -5 | 4.72 | 0 | 0.0 | 2 | 1.89 | 106 | 112.0 | 114.0 | 114.0 | 110.0 |
| 2024-08-30 | 1.54 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 45 | 19.82 | 0 | 0.0 | -2 | 0.88 | 227 | 115.0 | 116.0 | 124.5 | 111.5 |
| 2024-08-23 | 1.46 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 33 | 16.26 | 0 | 0.0 | -2 | 0.99 | 203 | 115.5 | 114.5 | 123.0 | 113.5 |
| 2024-08-16 | 1.37 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 115.5 | 115.0 | 117.0 | 110.0 |
| 2024-08-09 | 1.36 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -53 | 10.93 | 0 | 0.0 | 0 | 0.0 | 485 | 114.0 | 100.5 | 118.5 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.48 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 5.51 | 0 | 0.0 | 3 | 1.27 | 236 | 108.0 | 112.5 | 113.5 | 105.5 |
| 2024-07-26 | 1.43 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 4 | 3.31 | 0 | 0.0 | -3 | 2.48 | 121 | 113.5 | 120.0 | 120.0 | 111.0 |
| 2024-07-19 | 1.41 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -34 | 11.76 | 0 | 0.0 | 4 | 1.38 | 289 | 120.0 | 121.5 | 129.0 | 120.0 |
| 2024-07-12 | 1.51 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -8 | 0.5 | 0 | 0.0 | 4 | 0.25 | 1590 | 121.5 | 117.5 | 139.0 | 117.5 |
| 2024-07-05 | 1.52 (-0.08) | 0.0 (0.0) | 0.06 (+0.01) | -31 | 9.31 | 0 | 0.0 | 6 | 1.8 | 333 | 115.5 | 110.5 | 120.0 | 110.0 |
| 2024-06-28 | 1.6 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 110.5 | 110.0 | 113.0 | 108.0 |
| 2024-06-21 | 1.61 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -17 | 10.06 | 0 | 0.0 | 1 | 0.59 | 169 | 110.0 | 112.0 | 114.5 | 108.5 |
| 2024-06-14 | 1.66 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -12 | 10.0 | 0 | 0.0 | 0 | 0.0 | 120 | 113.0 | 113.5 | 114.0 | 111.0 |
| 2024-06-07 | 1.69 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -19 | 6.23 | 0 | 0.0 | 0 | 0.0 | 305 | 111.5 | 113.0 | 114.0 | 109.0 |
| 2024-05-31 | 1.76 (-0.23) | 0.0 (0.0) | 0.04 (-0.02) | -68 | 36.96 | 0 | 0.0 | -5 | 2.72 | 184 | 113.0 | 115.0 | 116.0 | 113.0 |
| 2024-05-24 | 1.99 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -35 | 25.55 | 0 | 0.0 | 0 | 0.0 | 137 | 114.5 | 116.0 | 117.5 | 114.0 |
| 2024-05-17 | 2.1 (+0.18) | 0.0 (0.0) | 0.06 (-0.18) | 68 | 28.69 | 0 | 0.0 | -60 | 25.32 | 237 | 115.5 | 114.0 | 116.0 | 112.5 |
| 2024-05-10 | 1.92 (-0.34) | 0.0 (0.0) | 0.24 (0.0) | -117 | 26.17 | 0 | 0.0 | 1 | 0.22 | 447 | 115.0 | 124.5 | 125.0 | 113.0 |
| 2024-05-03 | 2.26 (-1.98) | 0.0 (0.0) | 0.24 (0.0) | -12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 124.0 | 125.5 | 126.0 | 122.5 |
| 2024-04-26 | 4.24 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -12 | 9.02 | 0 | 0.0 | -2 | 1.5 | 133 | 125.0 | 122.0 | 126.5 | 122.0 |
| 2024-04-19 | 4.26 (-0.27) | 0.0 (0.0) | 0.24 (-0.02) | -81 | 23.28 | 0 | 0.0 | -4 | 1.15 | 348 | 121.5 | 128.5 | 130.0 | 120.0 |
| 2024-04-12 | 4.53 (-0.21) | 0.0 (0.0) | 0.26 (+0.02) | -70 | 25.45 | 0 | 0.0 | 8 | 2.91 | 275 | 128.5 | 134.0 | 134.5 | 128.5 |
| 2024-04-03 | 4.74 (+0.06) | 0.0 (0.0) | 0.24 (+0.07) | 20 | 7.25 | 0 | 0.0 | 22 | 7.97 | 276 | 134.0 | 135.0 | 138.0 | 133.5 |
| 2024-03-29 | 4.68 (+0.35) | 0.0 (0.0) | 0.17 (+0.13) | 139 | 13.05 | 0 | 0.0 | 42 | 3.94 | 1065 | 133.5 | 138.0 | 142.5 | 130.0 |
| 2024-03-22 | 4.33 (+0.45) | 0.0 (0.0) | 0.04 (-0.05) | 153 | 15.74 | 0 | 0.0 | -15 | 1.54 | 972 | 136.5 | 131.0 | 139.0 | 129.5 |
| 2024-03-15 | 3.88 (+0.07) | 0.0 (0.0) | 0.09 (-0.07) | 24 | 7.77 | 0 | 0.0 | -25 | 8.09 | 309 | 129.5 | 123.0 | 130.0 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.81 (-0.19) | 0.0 (0.0) | 0.16 (-0.04) | -60 | 8.96 | 0 | 0.0 | -11 | 1.64 | 670 | 124.0 | 129.5 | 134.5 | 124.0 |
| 2024-03-01 | 4.0 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -5 | 2.62 | 0 | 0.0 | -1 | 0.52 | 191 | 128.5 | 130.0 | 130.0 | 126.5 |
| 2024-02-23 | 4.02 (+0.12) | 0.0 (0.0) | 0.2 (-0.01) | 42 | 6.1 | 0 | 0.0 | -2 | 0.29 | 689 | 128.0 | 130.0 | 133.0 | 126.5 |
| 2024-02-16 | 3.9 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 56 | 22.13 | 0 | 0.0 | -1 | 0.4 | 253 | 129.5 | 130.0 | 133.5 | 128.0 |
| 2024-02-05 | 3.73 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 130.0 | 129.5 | 131.0 | 129.5 |
| 2024-02-02 | 3.71 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -14 | 4.79 | 0 | 0.0 | 0 | 0.0 | 292 | 129.0 | 130.5 | 133.0 | 127.5 |
| 2024-01-26 | 3.75 (+0.02) | 0.0 (0.0) | 0.21 (-0.06) | 8 | 1.99 | 0 | 0.0 | -20 | 4.98 | 402 | 130.5 | 134.5 | 137.0 | 130.5 |
| 2024-01-19 | 3.73 (-0.12) | 0.0 (0.0) | 0.27 (-0.05) | -41 | 5.81 | 0 | 0.0 | -14 | 1.98 | 706 | 134.5 | 140.0 | 142.0 | 131.0 |
| 2024-01-12 | 3.85 (+0.03) | 0.0 (0.0) | 0.32 (+0.09) | 5 | 0.29 | 0 | 0.0 | 28 | 1.61 | 1741 | 138.0 | 135.5 | 144.5 | 135.0 |
| 2024-01-05 | 3.82 (-0.04) | 0.0 (0.0) | 0.23 (+0.11) | -16 | 3.71 | 0 | 0.0 | 35 | 8.12 | 431 | 135.0 | 136.5 | 139.5 | 133.5 |
| 2023-12-29 | 3.86 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.14 | 0 | 0.0 | 2 | 0.29 | 691 | 136.5 | 137.0 | 139.0 | 133.5 |
| 2023-12-22 | 3.85 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | -8 | 0.42 | 0 | 0.0 | -1 | 0.05 | 1892 | 136.5 | 135.0 | 145.0 | 135.0 |
| 2023-12-15 | 3.82 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -4 | 0.54 | 0 | 0.0 | 1 | 0.14 | 739 | 135.0 | 139.5 | 141.5 | 132.5 |
| 2023-12-08 | 3.8 (-0.07) | 0.0 (0.0) | 0.12 (-0.01) | -26 | 1.29 | 0 | 0.0 | 0 | 0.0 | 2020 | 138.5 | 144.0 | 146.0 | 134.0 |
| 2023-12-01 | 3.87 (+0.25) | 0.0 (0.0) | 0.13 (+0.02) | 74 | 5.66 | 0 | 0.0 | 4 | 0.31 | 1308 | 142.0 | 133.0 | 144.0 | 130.5 |
| 2023-11-24 | 3.62 (-0.09) | 0.0 (0.0) | 0.11 (-0.06) | -29 | 1.72 | 0 | 0.0 | -19 | 1.13 | 1682 | 131.5 | 140.0 | 147.5 | 130.5 |
| 2023-11-17 | 3.71 (+0.11) | 0.0 (0.0) | 0.17 (+0.02) | 23 | 1.25 | 0 | 0.0 | 8 | 0.44 | 1835 | 137.5 | 139.0 | 146.0 | 137.0 |
| 2023-11-10 | 3.6 (-0.2) | 0.0 (0.0) | 0.15 (+0.07) | -68 | 1.35 | 0 | 0.0 | 22 | 0.44 | 5049 | 138.5 | 141.0 | 153.0 | 136.5 |
| 2023-11-03 | 3.8 (-0.26) | 0.0 (0.0) | 0.08 (0.0) | -85 | 2.44 | 0 | 0.0 | 1 | 0.03 | 3478 | 135.5 | 133.5 | 136.5 | 122.5 |
| 2023-10-27 | 4.06 (+0.46) | 0.0 (0.0) | 0.08 (+0.04) | 146 | 3.77 | 0 | 0.0 | 11 | 0.28 | 3868 | 131.5 | 111.0 | 134.0 | 109.5 |
| 2023-10-20 | 3.6 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 30 | 4.31 | 0 | 0.0 | 1 | 0.14 | 696 | 110.5 | 119.0 | 124.5 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.5 (-0.08) | 0.0 (0.0) | 0.04 (+0.01) | -32 | 1.84 | 0 | 0.0 | 3 | 0.17 | 1736 | 118.0 | 129.0 | 129.0 | 117.5 |
| 2023-10-06 | 3.58 (+2.0) | 0.0 (0.0) | 0.03 (+0.02) | 35 | 6.43 | 0 | 0.0 | 5 | 0.92 | 544 | 117.5 | 107.0 | 117.5 | 105.5 |
| 2023-09-28 | 1.58 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 105.0 | 106.5 | 107.5 | 103.5 |
| 2023-09-22 | 1.52 (-0.24) | 0.0 (0.0) | 0.01 (-0.1) | -82 | 15.41 | 0 | 0.0 | -27 | 5.08 | 532 | 106.5 | 114.5 | 121.5 | 105.0 |
| 2023-09-15 | 1.76 (+0.22) | 0.0 (0.0) | 0.11 (-0.06) | 66 | 11.54 | 0 | 0.0 | -18 | 3.15 | 572 | 112.5 | 112.0 | 112.5 | 103.5 |
| 2023-09-08 | 1.54 (-0.23) | 0.0 (0.0) | 0.17 (+0.07) | -69 | 11.71 | 0 | 0.0 | 21 | 3.57 | 589 | 112.5 | 116.0 | 119.5 | 112.5 |
| 2023-09-01 | 1.77 (-0.23) | 0.0 (0.0) | 0.1 (+0.08) | -66 | 13.87 | 0 | 0.0 | 23 | 4.83 | 476 | 115.0 | 114.0 | 116.0 | 109.5 |
| 2023-08-25 | 2.0 (-0.03) | 0.0 (0.0) | 0.02 (-0.05) | -9 | 0.91 | 0 | 0.0 | -15 | 1.51 | 993 | 113.0 | 122.5 | 122.5 | 109.0 |
| 2023-08-18 | 2.03 (+0.81) | 0.0 (0.0) | 0.07 (+0.05) | 243 | 12.94 | 0 | 0.0 | 14 | 0.75 | 1878 | 122.0 | 138.0 | 138.0 | 121.0 |
| 2023-08-11 | 1.22 (+0.06) | 0.0 (0.0) | 0.02 (-0.18) | 17 | 1.11 | 0 | 0.0 | -52 | 3.4 | 1529 | 138.0 | 161.0 | 162.0 | 135.5 |
| 2023-08-04 | 1.16 (-0.13) | 0.0 (0.0) | 0.2 (+0.08) | -44 | 1.2 | 0 | 0.0 | 24 | 0.66 | 3656 | 156.0 | 172.0 | 173.0 | 150.5 |
| 2023-07-28 | 1.29 (+0.03) | 0.0 (0.0) | 0.12 (+0.1) | 6 | 0.1 | 0 | 0.0 | 28 | 0.46 | 6058 | 172.0 | 162.0 | 188.0 | 156.5 |
| 2023-07-21 | 1.26 (-0.28) | 0.0 (0.0) | 0.02 (-0.05) | -92 | 3.13 | 0 | 0.0 | -14 | 0.48 | 2943 | 157.0 | 143.0 | 168.0 | 139.0 |
| 2023-07-14 | 1.54 (+0.3) | 0.0 (0.0) | 0.07 (+0.02) | 92 | 14.24 | 0 | 0.0 | 5 | 0.77 | 646 | 140.0 | 148.5 | 152.5 | 138.5 |
| 2023-07-07 | 1.24 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -42 | 4.42 | 0 | 0.0 | 1 | 0.11 | 951 | 148.5 | 148.0 | 160.0 | 146.5 |
| 2023-06-30 | 1.34 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -17 | 2.09 | 0 | 0.0 | 2 | 0.25 | 813 | 149.0 | 151.0 | 154.0 | 144.0 |
| 2023-06-21 | 1.41 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -32 | 3.57 | 0 | 0.0 | 0 | 0.0 | 897 | 151.0 | 145.0 | 154.5 | 144.0 |
| 2023-06-16 | 1.52 (+0.13) | 0.0 (0.0) | 0.04 (-0.03) | 34 | 1.95 | 0 | 0.0 | -8 | 0.46 | 1740 | 145.0 | 159.0 | 160.0 | 142.0 |
| 2023-06-09 | 1.39 (+0.08) | 0.0 (0.0) | 0.07 (-0.02) | 23 | 1.45 | 0 | 0.0 | -4 | 0.25 | 1590 | 158.0 | 174.0 | 177.0 | 157.0 |
| 2023-06-02 | 1.31 (+0.06) | 0.0 (0.0) | 0.09 (-0.01) | 18 | 0.46 | 0 | 0.0 | -3 | 0.08 | 3908 | 172.5 | 172.5 | 183.0 | 168.0 |
| 2023-05-26 | 1.25 (-0.17) | 0.0 (0.0) | 0.1 (+0.05) | -50 | 1.3 | 0 | 0.0 | 13 | 0.34 | 3845 | 168.0 | 178.0 | 187.0 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.42 (-0.18) | 0.0 (0.0) | 0.05 (-0.05) | -55 | 3.45 | 0 | 0.0 | -15 | 0.94 | 1592 | 174.0 | 169.5 | 184.5 | 162.0 |
| 2023-05-12 | 1.6 (+0.13) | 0.0 (0.0) | 0.1 (+0.09) | 39 | 2.67 | 0 | 0.0 | 28 | 1.92 | 1461 | 174.0 | 183.0 | 184.0 | 161.0 |
| 2023-05-05 | 1.47 (-0.78) | 0.0 (0.0) | 0.01 (0.0) | -235 | 1.21 | 0 | 0.0 | 0 | 0.0 | 19466 | 183.0 | 176.5 | 198.0 | 171.0 |
| 2023-04-28 | 2.25 (-0.63) | 0.0 (0.0) | 0.01 (-0.03) | -191 | 0.76 | 0 | 0.0 | -9 | 0.04 | 25250 | 169.5 | 157.0 | 184.5 | 148.5 |
| 2023-04-21 | 2.88 (+0.52) | 0.0 (0.0) | 0.04 (-0.07) | 152 | 1.39 | 0 | 0.0 | -21 | 0.19 | 10936 | 153.0 | 137.0 | 162.5 | 137.0 |
| 2023-04-14 | 2.36 (+0.07) | 0.0 (0.0) | 0.11 (+0.05) | 21 | 0.54 | 0 | 0.0 | 14 | 0.36 | 3907 | 136.5 | 131.5 | 153.5 | 130.5 |
| 2023-04-07 | 2.29 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 34 | 14.17 | 0 | 0.0 | 1 | 0.42 | 240 | 131.5 | 132.0 | 133.0 | 128.0 |
| 2023-03-31 | 2.18 (+0.19) | 0.0 (0.0) | 0.06 (-0.02) | 56 | 4.64 | 0 | 0.0 | -6 | 0.5 | 1207 | 134.0 | 135.0 | 141.5 | 129.0 |
| 2023-03-24 | 1.99 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -24 | 0.68 | 0 | 0.0 | -2 | 0.06 | 3508 | 139.0 | 143.5 | 160.0 | 138.0 |
| 2023-03-17 | 2.07 (+0.11) | 0.0 (0.0) | 0.09 (-0.06) | 32 | 1.74 | 0 | 0.0 | -19 | 1.04 | 1835 | 140.5 | 137.0 | 143.0 | 122.0 |
| 2023-03-10 | 1.96 (+0.15) | 0.0 (0.0) | 0.15 (-0.02) | 46 | 2.18 | 0 | 0.0 | -7 | 0.33 | 2113 | 140.0 | 161.5 | 162.0 | 137.5 |
| 2023-03-03 | 1.81 (+0.22) | 0.0 (0.0) | 0.17 (-0.05) | 65 | 4.75 | 0 | 0.0 | -15 | 1.1 | 1367 | 158.0 | 132.5 | 158.0 | 125.0 |
| 2023-02-24 | 1.59 (+0.49) | 0.0 (0.0) | 0.22 (+0.12) | 149 | 5.86 | 0 | 0.0 | 37 | 1.46 | 2541 | 133.0 | 104.0 | 134.0 | 96.6 |
| 2023-02-17 | 1.1 (+0.08) | 0.0 (0.0) | 0.1 (+0.05) | 22 | 1.02 | 0 | 0.0 | 15 | 0.7 | 2153 | 101.5 | 86.2 | 105.0 | 83.1 |
| 2023-02-10 | 1.02 (+0.05) | 0.0 (0.0) | 0.05 (+0.04) | 17 | 1.67 | 0 | 0.0 | 11 | 1.08 | 1021 | 83.1 | 70.3 | 85.6 | 68.8 |
| 2023-02-03 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.35 | 0 | 0.0 | 1 | 0.35 | 283 | 70.7 | 73.4 | 74.8 | 69.0 |
| 2023-01-17 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 73.1 | 71.7 | 74.9 | 71.5 |
| 2023-01-13 | 0.97 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.11 | 0 | 0.0 | 3 | 0.32 | 943 | 71.1 | 67.5 | 74.8 | 65.1 |
| 2023-01-06 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 61.9 | 61.0 | 65.0 | 60.5 |
| 2022-12-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 60.0 | 59.5 | 60.0 | 59.0 |
| 2022-12-23 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 59.5 | 61.0 | 63.0 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 62.5 | 61.5 | 62.9 | 60.0 |
| 2022-12-09 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | -1 | 0.56 | 180 | 61.5 | 58.2 | 62.0 | 58.2 |
| 2022-12-02 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 58.2 | 57.2 | 59.1 | 57.1 |
| 2022-11-25 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.22 | 82 | 58.4 | 57.0 | 58.4 | 57.0 |
| 2022-11-18 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 57.0 | 58.8 | 59.8 | 57.0 |
| 2022-11-11 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 216 | 59.0 | 60.4 | 61.9 | 59.0 |
| 2022-11-04 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 63.7 | 62.1 | 63.7 | 59.9 |
| 2022-10-28 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 64.0 | 60.0 | 64.0 | 60.0 |
| 2022-10-21 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 62.7 | 62.1 | 62.7 | 62.1 |
| 2022-10-14 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 61.5 | 64.8 | 65.8 | 61.0 |
| 2022-10-07 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 63.0 | 63.0 | 64.0 | 63.0 |
| 2022-09-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 63.0 | 66.0 | 66.0 | 61.1 |
| 2022-09-23 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-16 | 0.97 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 70.0 | 70.1 | 72.0 | 70.0 |
| 2022-09-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 70.1 | 68.8 | 72.0 | 67.0 |
| 2022-09-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 67.9 | 65.6 | 68.0 | 65.6 |
| 2022-08-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 65.5 | 66.2 | 67.0 | 63.4 |
| 2022-08-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 66.6 | 64.0 | 69.6 | 64.0 |
| 2022-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 64.7 | 64.0 | 64.7 | 62.5 |
| 2022-08-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 64.0 | 62.3 | 64.0 | 62.3 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 63.0 | 63.4 | 63.4 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 62.1 | 62.5 | 63.9 | 62.1 |
| 2022-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 62.0 | 61.5 | 63.0 | 59.9 |
| 2022-07-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 59.5 | 55.8 | 60.0 | 55.7 |
| 2022-07-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 55.4 | 56.0 | 57.7 | 55.4 |
| 2022-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 56.0 | 55.1 | 57.0 | 54.7 |
| 2022-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 55.1 | 57.6 | 58.0 | 55.0 |
| 2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 57.5 | 57.7 | 57.7 | 56.6 |
| 2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.08 | 48 | 57.0 | 56.2 | 57.8 | 56.2 |
| 2022-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 56.0 | 55.0 | 56.0 | 54.7 |
| 2022-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 55.0 | 53.6 | 55.7 | 53.4 |
| 2022-05-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 53.2 | 54.5 | 54.6 | 52.5 |
| 2022-05-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 55.0 | 55.6 | 55.6 | 53.5 |
| 2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 201 | 55.5 | 57.0 | 57.6 | 53.5 |
| 2022-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 57.4 | 56.0 | 58.0 | 56.0 |
| 2022-04-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 1 | 1.0 | 100 | 55.8 | 57.7 | 58.0 | 54.5 |
| 2022-04-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 54.8 | 56.3 | 58.0 | 54.7 |
| 2022-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 56.0 | 54.2 | 56.2 | 54.2 |
| 2022-03-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 54.2 | 53.7 | 54.2 | 53.6 |
| 2022-03-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 54.1 | 52.0 | 54.5 | 51.8 |
| 2022-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 51.5 | 52.0 | 54.5 | 51.1 |
| 2022-03-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.27 | 79 | 53.9 | 53.0 | 55.0 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 53.0 | 53.0 | 54.5 | 53.0 |
| 2022-02-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 53.0 | 55.0 | 56.5 | 53.0 |
| 2022-02-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 54.5 | 54.0 | 54.8 | 53.0 |
| 2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 55.5 | 53.3 | 56.0 | 53.3 |
| 2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.39 | 255 | 53.0 | 55.0 | 55.1 | 53.0 |
| 2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 56.8 | 56.0 | 56.9 | 55.4 |
| 2022-01-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 56.0 | 56.1 | 57.0 | 56.0 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 56.5 | 59.0 | 59.6 | 55.0 |
| 2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 60.0 | 60.0 | 61.0 | 58.6 |
| 2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 61.0 | 61.0 | 61.0 | 60.9 |
| 2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 61.0 | 61.0 | 61.0 | 61.0 |
| 2021-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 61.0 | 62.0 | 62.0 | 60.8 |
| 2021-11-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 60.5 | 62.5 | 63.5 | 59.1 |
| 2021-11-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 62.5 | 60.5 | 63.0 | 60.5 |
| 2021-11-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 62.0 | 60.0 | 62.0 | 58.1 |
| 2021-11-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 60.0 | 61.0 | 61.0 | 60.0 |
| 2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2021-10-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 60.0 | 60.0 | 60.0 | 59.0 |
| 2021-10-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 60.0 | 58.0 | 60.0 | 56.3 |
| 2021-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.1 | 62.1 | 62.1 | 58.0 |
| 2021-10-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 62.1 | 60.5 | 63.9 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 61.0 | 58.5 | 61.0 | 58.5 |
| 2021-09-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 58.5 | 60.7 | 61.9 | 58.0 |
| 2021-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.0 | 58.3 | 61.0 | 58.3 |
| 2021-09-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 62.0 | 62.1 | 62.5 | 60.5 |
| 2021-08-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 63.0 | 62.7 | 63.0 | 62.0 |
| 2021-08-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 12.5 | 8 | 61.7 | 63.5 | 63.9 | 61.7 |
| 2021-08-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 64.4 | 64.5 | 65.0 | 63.0 |
| 2021-08-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 63.7 | 63.8 | 64.5 | 62.5 |
| 2021-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 63.8 | 64.5 | 65.0 | 63.0 |
| 2021-07-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 64.0 | 63.6 | 65.0 | 63.0 |
| 2021-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 64.9 | 64.0 | 69.0 | 63.0 |
| 2021-07-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 62.5 | 62.8 | 65.0 | 61.0 |
| 2021-07-02 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 62.0 | 63.0 | 63.5 | 62.0 |
| 2021-06-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 62.8 | 62.8 | 64.9 | 60.0 |
| 2021-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 62.9 | 62.0 | 63.0 | 60.0 |
| 2021-06-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 62.0 | 61.0 | 62.0 | 59.1 |
| 2021-06-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 61.0 | 59.0 | 61.0 | 58.5 |
| 2021-05-28 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 58.8 | 61.0 | 61.5 | 58.6 |
| 2021-05-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 60.0 | 58.5 | 61.0 | 57.0 |
| 2021-05-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.35 | 283 | 61.0 | 68.5 | 68.5 | 58.5 |
| 2021-05-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.87 | 231 | 66.9 | 67.1 | 67.1 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 67.6 | 67.1 | 68.5 | 66.7 |
| 2021-04-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 67.1 | 70.0 | 71.0 | 67.0 |
| 2021-04-16 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 69.2 | 68.0 | 70.0 | 66.0 |
| 2021-04-09 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 68.7 | 67.0 | 69.5 | 66.6 |
| 2021-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.4 | 251 | 67.0 | 65.0 | 69.8 | 64.3 |
| 2021-03-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 64.9 | 65.0 | 65.0 | 64.1 |
| 2021-03-19 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | -55 | 0 | 0 | ||||
| 2021-01-08 | 0.02 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -52 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2020-12-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 62.0 | 61.1 | 63.5 | 60.3 |
| 2020-12-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 655 | 61.7 | 60.3 | 63.5 | 58.0 |
| 2020-12-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 517 | 60.3 | 59.8 | 62.1 | 59.5 |
| 2020-12-11 | 0.21 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 873 | 59.6 | 63.0 | 63.3 | 59.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 2.47 (+0.39) | 0.0 (0.0) | 0.11 (+0.08) | 141 | 0.84 | 0 | 0.0 | 29 | 0.17 | 16790 | 126.5 | 121.0 | 157.0 | 117.5 |
| 2024-11-29 | 2.08 (+0.35) | 0.0 (0.0) | 0.03 (-0.05) | 121 | 4.97 | 0 | 0.0 | -23 | 0.94 | 2434 | 119.5 | 125.5 | 128.5 | 115.5 |
| 2024-10-30 | 1.73 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 12 | 0.29 | 0 | 0.0 | -1 | 0.02 | 4152 | 126.0 | 126.5 | 135.0 | 113.5 |
| 2024-09-30 | 1.69 (+0.15) | 0.0 (0.0) | 0.09 (+0.02) | 23 | 2.48 | 0 | 0.0 | 8 | 0.86 | 926 | 125.0 | 114.0 | 128.5 | 110.0 |
| 2024-08-30 | 1.54 (+0.1) | 0.0 (0.0) | 0.07 (-0.01) | 40 | 3.33 | 0 | 0.0 | -2 | 0.17 | 1203 | 115.0 | 113.5 | 124.5 | 93.6 |
| 2024-07-31 | 1.44 (-0.16) | 0.0 (0.0) | 0.08 (+0.03) | -66 | 2.69 | 0 | 0.0 | 12 | 0.49 | 2456 | 108.5 | 110.5 | 139.0 | 105.5 |
| 2024-06-28 | 1.6 (-0.16) | 0.0 (0.0) | 0.05 (+0.01) | -49 | 6.83 | 0 | 0.0 | 1 | 0.14 | 717 | 110.5 | 113.0 | 114.5 | 108.0 |
| 2024-05-31 | 1.76 (-0.5) | 0.0 (0.0) | 0.04 (-0.2) | -146 | 13.68 | 0 | 0.0 | -63 | 5.9 | 1067 | 113.0 | 123.0 | 125.0 | 112.5 |
| 2024-04-30 | 2.26 (-2.42) | 0.0 (0.0) | 0.24 (+0.07) | -161 | 14.34 | 0 | 0.0 | 23 | 2.05 | 1123 | 124.0 | 135.0 | 138.0 | 120.0 |
| 2024-03-29 | 4.68 (+0.71) | 0.0 (0.0) | 0.17 (-0.03) | 266 | 8.67 | 0 | 0.0 | -9 | 0.29 | 3068 | 133.5 | 128.5 | 142.5 | 123.0 |
| 2024-02-29 | 3.97 (+0.26) | 0.0 (0.0) | 0.2 (-0.01) | 91 | 7.35 | 0 | 0.0 | -4 | 0.32 | 1238 | 128.0 | 128.5 | 133.5 | 126.5 |
| 2024-01-31 | 3.71 (-0.15) | 0.0 (0.0) | 0.21 (+0.09) | -58 | 1.67 | 0 | 0.0 | 29 | 0.83 | 3474 | 129.0 | 136.5 | 144.5 | 128.5 |
| 2023-12-29 | 3.86 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 23 | 0.39 | 0 | 0.0 | 3 | 0.05 | 5846 | 136.5 | 137.5 | 146.0 | 132.5 |
| 2023-11-30 | 3.67 (-0.14) | 0.0 (0.0) | 0.12 (+0.07) | -65 | 0.59 | 0 | 0.0 | 25 | 0.23 | 10964 | 137.5 | 126.0 | 153.0 | 122.5 |
| 2023-10-31 | 3.81 (+2.23) | 0.0 (0.0) | 0.05 (+0.04) | 97 | 1.11 | 0 | 0.0 | 10 | 0.11 | 8734 | 123.5 | 107.0 | 136.5 | 105.5 |
| 2023-09-28 | 1.58 (-0.25) | 0.0 (0.0) | 0.01 (-0.08) | -90 | 4.63 | 0 | 0.0 | -22 | 1.13 | 1943 | 105.0 | 112.5 | 121.5 | 103.5 |
| 2023-08-31 | 1.83 (+0.51) | 0.0 (0.0) | 0.09 (-0.04) | 149 | 2.0 | 0 | 0.0 | -11 | 0.15 | 7452 | 113.5 | 159.0 | 167.0 | 109.0 |
| 2023-07-31 | 1.32 (-0.02) | 0.0 (0.0) | 0.13 (+0.08) | -27 | 0.23 | 0 | 0.0 | 23 | 0.2 | 11582 | 156.0 | 148.0 | 188.0 | 138.5 |
| 2023-06-30 | 1.34 (+0.03) | 0.0 (0.0) | 0.05 (-0.02) | 9 | 0.13 | 0 | 0.0 | -6 | 0.08 | 7184 | 149.0 | 172.5 | 183.0 | 142.0 |
| 2023-05-31 | 1.31 (-0.94) | 0.0 (0.0) | 0.07 (+0.06) | -284 | 1.01 | 0 | 0.0 | 19 | 0.07 | 28130 | 171.0 | 176.5 | 198.0 | 161.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 2.25 (+0.07) | 0.0 (0.0) | 0.01 (-0.05) | 16 | 0.04 | 0 | 0.0 | -15 | 0.04 | 40334 | 169.5 | 132.0 | 184.5 | 128.0 |
| 2023-03-31 | 2.18 (+0.59) | 0.0 (0.0) | 0.06 (-0.16) | 175 | 1.74 | 0 | 0.0 | -49 | 0.49 | 10032 | 134.0 | 132.5 | 162.0 | 122.0 |
| 2023-02-24 | 1.59 (+0.62) | 0.0 (0.0) | 0.22 (+0.2) | 189 | 3.22 | 0 | 0.0 | 61 | 1.04 | 5868 | 133.0 | 72.0 | 134.0 | 68.8 |
| 2023-01-31 | 0.97 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 0 | 0.0 | 0 | 0.0 | 6 | 0.47 | 1271 | 70.3 | 61.0 | 74.9 | 60.5 |
| 2022-12-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.19 | 523 | 60.0 | 58.9 | 63.0 | 58.2 |
| 2022-11-30 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 536 | 58.1 | 59.9 | 63.7 | 57.0 |
| 2022-10-31 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 484 | 59.9 | 63.0 | 65.8 | 59.9 |
| 2022-09-30 | 0.97 (+0.94) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 63.0 | 67.0 | 72.0 | 61.1 |
| 2022-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 244 | 66.7 | 62.3 | 69.6 | 62.3 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 245 | 63.0 | 55.6 | 63.9 | 55.4 |
| 2022-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 56.5 | 57.5 | 58.0 | 54.7 |
| 2022-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | -1 | 0.43 | 231 | 57.2 | 55.6 | 57.5 | 52.5 |
| 2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 1 | 0.12 | 815 | 55.5 | 56.2 | 58.0 | 53.5 |
| 2022-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | -1 | 0.18 | 541 | 56.0 | 53.0 | 56.0 | 51.1 |
| 2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 53.0 | 54.0 | 56.5 | 53.0 |
| 2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.22 | 464 | 55.5 | 56.1 | 57.0 | 53.0 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 56.5 | 61.0 | 61.5 | 55.0 |
| 2021-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 60.9 | 61.0 | 63.5 | 58.1 |
| 2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 60.0 | 63.0 | 63.0 | 56.3 |
| 2021-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 63.0 | 62.5 | 63.9 | 58.0 |
| 2021-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.48 | 210 | 60.5 | 63.8 | 65.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 63.8 | 63.3 | 69.0 | 61.0 |
| 2021-06-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 63.2 | 59.0 | 64.9 | 58.9 |
| 2021-05-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.91 | 0 | 0.0 | 1 | 0.15 | 658 | 59.0 | 67.1 | 68.5 | 57.0 |
| 2021-04-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 950 | 67.6 | 69.6 | 71.0 | 66.0 |
| 2021-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.42 | 240 | 68.0 | 65.0 | 68.1 | 64.1 |
| 2021-02-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-29 | 0.01 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -53 | 0 | 0 | 0 | -57 | 0 | 0 | ||||
| 2020-12-31 | 0.21 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2330 | 62.0 | 63.0 | 63.5 | 58.0 |
