- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 124.0 (-0.8%) | 284 | -21 | 0 | 0 | 0 | 0.0% | 3.21 (-0.24) | 141 (-75.86%) | 0.4% | 2.39% | 14.96% |
2024-11-19 | 125.0 (7.3%) | 305 | 42 | 0 | 0 | 0 | 0.0% | 3.45 (0.48) | 587 (1476.23%) | 1.66% | 2.11% | 14.65% |
2024-11-18 | 116.5 (-0.43%) | 263 | 3 | 0 | 0 | 0 | 0.0% | 2.97 (0.03) | 37 (174.84%) | 0.11% | 0.62% | 13.02% |
2024-11-15 | 117.0 (0.86%) | 260 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 13 (-79.6%) | 0.04% | 0.68% | 13.0% |
2024-11-14 | 116.0 (-2.93%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 2.92 (0.03) | 66 (56.12%) | 0.19% | 0.9% | 12.98% |
2024-11-13 | 119.5 (1.27%) | 256 | -3 | 0 | 0 | 0 | 0.0% | 2.89 (-0.04) | 42 (-26.61%) | 0.12% | 0.94% | 12.83% |
2024-11-12 | 118.0 (-2.48%) | 259 | -7 | 0 | 0 | 0 | 0.0% | 2.93 (-0.08) | 58 (-3.79%) | 0.16% | 1.25% | 12.77% |
2024-11-11 | 121.0 (0.0%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 60 (-32.86%) | 0.17% | 1.35% | 12.65% |
2024-11-08 | 121.0 (-1.63%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (-0.01) | 89 (8.43%) | 0.25% | 1.46% | 12.56% |
2024-11-07 | 123.0 (-0.4%) | 267 | -6 | 0 | 0 | 0 | 0.0% | 3.02 (-0.07) | 82 (-45.73%) | 0.23% | 1.81% | 12.57% |
2024-11-06 | 123.5 (-1.98%) | 273 | -18 | 0 | 0 | 0 | 0.0% | 3.09 (-0.2) | 152 (68.57%) | 0.43% | 4.04% | 12.44% |
2024-11-05 | 126.0 (0.8%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 90 (-10.34%) | 0.26% | 4.02% | 12.15% |
2024-11-04 | 125.0 (-0.4%) | 289 | -3 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 100 (-52.65%) | 0.29% | 4.37% | 12.18% |
2024-11-01 | 125.5 (-0.4%) | 292 | -12 | 0 | 0 | 0 | 0.0% | 3.3 (-0.14) | 213 (-75.56%) | 0.6% | 8.62% | 12.33% |
2024-10-30 | 126.0 (4.13%) | 304 | 54 | 0 | 0 | 0 | 0.0% | 3.44 (0.61) | 872 (506.27%) | 2.47% | 9.95% | 12.57% |
2024-10-29 | 121.0 (0.0%) | 250 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 143 (-33.03%) | 0.41% | 7.59% | 10.38% |
2024-10-28 | 121.0 (-3.2%) | 253 | -6 | 0 | -2 | 1 | 0.0% | 2.86 (-0.07) | 214 (-86.63%) | 0.61% | 7.27% | 10.04% |
2024-10-25 | 125.0 (-1.96%) | 259 | -41 | 2 | 0 | 0 | 0.77% | 2.93 (-0.46) | 1607 (135.05%) | 4.54% | 6.69% | 9.52% |
2024-10-24 | 127.5 (9.91%) | 300 | 81 | 2 | 2 | 0 | 0.67% | 3.39 (0.91) | 683 (1821.16%) | 1.93% | 2.24% | 5.07% |
2024-10-23 | 116.0 (0.0%) | 219 | 8 | 0 | 0 | 0 | 0.0% | 2.48 (0.09) | 35 (7.58%) | 0.1% | 0.33% | 3.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 116.0 (-0.85%) | 211 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.02) | 33 (263.56%) | 0.09% | 0.26% | 3.14% |
2024-10-21 | 117.0 (0.43%) | 210 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 9 (-71.04%) | 0.03% | 0.23% | 3.12% |
2024-10-18 | 116.5 (0.43%) | 210 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.03) | 31 (334.49%) | 0.09% | 0.25% | 3.21% |
2024-10-17 | 116.0 (0.43%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 7 (-41.25%) | 0.02% | 0.24% | 3.34% |
2024-10-16 | 115.5 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 12 (-41.62%) | 0.03% | 0.48% | 3.39% |
2024-10-15 | 115.5 (0.43%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 21 (22.08%) | 0.06% | 0.56% | 3.41% |
2024-10-14 | 115.0 (-0.86%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 17 (-34.55%) | 0.05% | 0.64% | 3.37% |
2024-10-11 | 116.0 (0.0%) | 208 | -11 | 0 | 0 | 0 | 0.0% | 2.35 (-0.13) | 26 (-71.69%) | 0.07% | 0.87% | 3.42% |
2024-10-09 | 116.0 (-2.52%) | 219 | -1 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 93 (141.01%) | 0.26% | 1.23% | 3.55% |
2024-10-08 | 119.0 (-0.83%) | 220 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 38 (-22.19%) | 0.11% | 1.81% | 3.33% |
2024-10-07 | 120.0 (0.42%) | 218 | 3 | 0 | -1 | 0 | 0.0% | 2.46 (0.03) | 49 (-50.05%) | 0.14% | 1.98% | 3.26% |
2024-10-04 | 119.5 (-2.45%) | 215 | -29 | 1 | 0 | 0 | 0.47% | 2.43 (-0.33) | 99 (-36.22%) | 0.28% | 1.91% | 3.3% |
2024-10-01 | 122.5 (-2.0%) | 244 | -2 | 1 | 0 | 0 | 0.41% | 2.76 (-0.02) | 156 (-47.19%) | 0.44% | 1.71% | 3.05% |
2024-09-30 | 125.0 (3.31%) | 246 | 33 | 1 | 0 | 0 | 0.41% | 2.78 (0.37) | 295 (197.96%) | 0.83% | 1.36% | 2.62% |
2024-09-27 | 121.0 (2.98%) | 213 | 2 | 1 | 0 | 0 | 0.47% | 2.41 (-0.17) | 99 (300.22%) | 0.28% | 0.6% | 1.83% |
2024-09-26 | 117.5 (1.29%) | 211 | 5 | 1 | 0 | 0 | 0.47% | 2.58 (0.06) | 24 (-18.94%) | 0.07% | 0.35% | 1.57% |
2024-09-25 | 116.0 (0.87%) | 206 | 1 | 1 | 0 | 0 | 0.49% | 2.52 (0.02) | 30 (1.29%) | 0.09% | 0.34% | 1.56% |
2024-09-24 | 115.0 (-1.71%) | 205 | 1 | 1 | 0 | 0 | 0.49% | 2.5 (0.01) | 30 (14.6%) | 0.09% | 0.38% | 1.65% |
2024-09-23 | 117.0 (-1.27%) | 204 | -2 | 1 | 0 | 0 | 0.49% | 2.49 (-0.03) | 26 (151.34%) | 0.07% | 0.51% | 1.9% |
2024-09-20 | 118.5 (-0.42%) | 206 | -2 | 1 | 0 | 0 | 0.49% | 2.52 (-0.02) | 10 (-57.28%) | 0.03% | 0.51% | 1.87% |
2024-09-19 | 119.0 (0.42%) | 208 | 6 | 1 | 0 | 0 | 0.48% | 2.54 (0.07) | 24 (-43.22%) | 0.07% | 0.53% | 1.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 118.5 (-2.47%) | 202 | -6 | 1 | 0 | 0 | 0.5% | 2.47 (-0.07) | 43 (-43.85%) | 0.12% | 0.48% | 2.16% |
2024-09-16 | 121.5 (3.85%) | 208 | 5 | 1 | 0 | 0 | 0.48% | 2.54 (0.06) | 76 (221.47%) | 0.22% | 0.46% | 2.11% |
2024-09-13 | 117.0 (1.3%) | 203 | 0 | 1 | 0 | 0 | 0.49% | 2.48 (0.0) | 23 (29.46%) | 0.07% | 0.45% | 1.97% |
2024-09-12 | 115.5 (0.87%) | 203 | 2 | 1 | 0 | 0 | 0.49% | 2.48 (0.03) | 18 (151.33%) | 0.05% | 0.42% | 2.03% |
2024-09-11 | 114.5 (0.88%) | 201 | -1 | 1 | 0 | 0 | 0.5% | 2.45 (-0.02) | 7 (-79.59%) | 0.02% | 0.4% | 2.04% |
2024-09-10 | 113.5 (-1.73%) | 202 | 2 | 1 | 0 | 0 | 0.5% | 2.47 (0.03) | 36 (-51.02%) | 0.1% | 0.57% | 2.12% |
2024-09-09 | 115.5 (3.12%) | 200 | 7 | 1 | 1 | 0 | 0.5% | 2.44 (0.08) | 73 (400.37%) | 0.21% | 0.5% | 2.08% |
2024-09-06 | 112.0 (-0.44%) | 193 | -5 | 0 | 0 | 0 | 0.0% | 2.36 (-0.06) | 14 (27.66%) | 0.04% | 0.3% | 2.0% |
2024-09-05 | 112.5 (0.0%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 11 (-82.58%) | 0.03% | 0.31% | 2.4% |
2024-09-04 | 112.5 (-1.32%) | 198 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.03) | 66 (583.47%) | 0.19% | 0.3% | 2.61% |
2024-09-03 | 114.0 (0.88%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.02) | 9 (136.26%) | 0.03% | 0.16% | 2.5% |
2024-09-02 | 113.0 (-1.74%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 4 (-76.88%) | 0.01% | 0.32% | 2.63% |
2024-08-30 | 115.0 (1.77%) | 199 | -2 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 17 (144.79%) | 0.05% | 0.64% | 3.08% |
2024-08-29 | 113.0 (0.44%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 7 (-61.88%) | 0.02% | 0.63% | 3.17% |
2024-08-28 | 112.5 (-0.88%) | 201 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 18 (-70.61%) | 0.05% | 0.7% | 3.33% |
2024-08-27 | 113.5 (-8.47%) | 205 | -6 | 0 | 0 | 0 | 0.0% | 2.5 (-0.08) | 64 (-45.78%) | 0.18% | 0.95% | 3.66% |
2024-08-26 | 124.0 (7.36%) | 211 | -2 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 119 (710.36%) | 0.34% | 0.83% | 3.55% |
2024-08-23 | 115.5 (-1.28%) | 213 | 3 | 0 | 0 | 0 | 0.0% | 2.6 (0.04) | 14 (-49.75%) | 0.04% | 0.57% | 3.35% |
2024-08-22 | 117.0 (-2.5%) | 210 | 4 | 0 | 0 | 0 | 0.0% | 2.56 (0.05) | 29 (-73.07%) | 0.08% | 0.66% | 3.39% |
2024-08-21 | 120.0 (4.35%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 2.51 (-0.03) | 108 (359.49%) | 0.31% | 0.65% | 3.37% |
2024-08-20 | 115.0 (-0.43%) | 208 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 23 (-12.14%) | 0.07% | 0.43% | 3.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 115.5 (0.0%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 26 (-40.09%) | 0.08% | 0.43% | 3.34% |
2024-08-16 | 115.5 (4.05%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 44 (79.55%) | 0.13% | 0.49% | 3.36% |
2024-08-15 | 111.0 (-0.89%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 2.53 (-0.03) | 24 (-24.7%) | 0.07% | 0.8% | 3.44% |
2024-08-14 | 112.0 (-1.32%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 33 (45.27%) | 0.09% | 0.97% | 3.58% |
2024-08-13 | 113.5 (0.44%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 22 (-51.47%) | 0.06% | 0.95% | 3.67% |
2024-08-12 | 113.0 (-0.88%) | 210 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.05) | 47 (-69.59%) | 0.13% | 1.05% | 3.95% |
2024-08-09 | 114.0 (2.24%) | 214 | 0 | 0 | -1 | 0 | 0.0% | 2.61 (0.0) | 154 (80.1%) | 0.44% | 1.37% | 4.08% |
2024-08-08 | 111.5 (9.85%) | 214 | 1 | 1 | 1 | 0 | 0.47% | 2.61 (0.01) | 85 (235.82%) | 0.24% | 1.08% | 3.88% |
2024-08-07 | 101.5 (5.95%) | 213 | 3 | 0 | 0 | 0 | 0.0% | 2.6 (0.04) | 25 (-55.69%) | 0.07% | 1.01% | 6.37% |
2024-08-06 | 95.8 (-1.74%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 2.56 (0.02) | 57 (-64.29%) | 0.16% | 1.15% | 7.49% |
2024-08-05 | 97.5 (-9.72%) | 208 | -35 | 0 | 0 | 0 | 0.0% | 2.54 (-0.43) | 161 (214.44%) | 0.46% | 1.05% | 7.46% |
2024-08-02 | 108.0 (-0.92%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 2.97 (0.02) | 51 (-17.97%) | 0.15% | 0.72% | 7.05% |
2024-08-01 | 109.0 (0.46%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.03) | 62 (49.48%) | 0.18% | 0.65% | 7.16% |
2024-07-31 | 108.5 (-1.36%) | 244 | -2 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 41 (58.3%) | 0.13% | 0.53% | 7.44% |
2024-07-30 | 110.0 (0.92%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 26 (-50.96%) | 0.08% | 0.62% | 7.36% |
2024-07-29 | 109.0 (-3.96%) | 247 | -7 | 0 | 0 | 0 | 0.0% | 3.02 (-0.08) | 54 (97.52%) | 0.16% | 0.69% | 7.35% |
2024-07-26 | 113.5 (-2.16%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.03) | 27 (14.15%) | 0.08% | 0.63% | 7.29% |
2024-07-23 | 116.0 (1.31%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 23 (-65.69%) | 0.07% | 0.76% | 7.27% |
2024-07-22 | 114.5 (-4.58%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 69 (35.96%) | 0.21% | 0.9% | 7.28% |
2024-07-19 | 120.0 (-2.83%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 51 (45.0%) | 0.16% | 0.88% | 7.12% |
2024-07-18 | 123.5 (0.0%) | 260 | 10 | 0 | 0 | 0 | 0.0% | 3.17 (0.12) | 35 (-49.53%) | 0.11% | 1.08% | 6.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 123.5 (0.0%) | 250 | 5 | 0 | 0 | 0 | 0.0% | 3.05 (0.06) | 70 (0.45%) | 0.21% | 1.25% | 6.94% |
2024-07-16 | 123.5 (2.07%) | 245 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 69 (12.64%) | 0.21% | 1.3% | 6.96% |
2024-07-15 | 121.0 (-0.41%) | 243 | -4 | 0 | 0 | 0 | 0.0% | 2.97 (-0.05) | 62 (-46.11%) | 0.19% | 3.84% | 6.9% |
2024-07-12 | 121.5 (-4.33%) | 247 | -6 | 0 | 0 | 0 | 0.0% | 3.02 (-0.07) | 115 (26.05%) | 0.35% | 4.85% | 6.75% |
2024-07-11 | 127.0 (-0.39%) | 253 | -2 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 91 (2.56%) | 0.28% | 4.64% | 6.45% |
2024-07-10 | 127.5 (-0.78%) | 255 | 8 | 0 | 0 | 0 | 0.0% | 3.11 (0.09) | 89 (-90.11%) | 0.27% | 4.45% | 6.29% |
2024-07-09 | 128.5 (1.18%) | 247 | -34 | 0 | 0 | 0 | 0.0% | 3.02 (-0.41) | 900 (128.66%) | 2.75% | 4.44% | 6.11% |
2024-07-08 | 127.0 (9.96%) | 281 | 51 | 0 | 0 | 0 | 0.0% | 3.43 (0.62) | 394 (743.69%) | 1.2% | 2.17% | 3.47% |
2024-07-05 | 115.5 (0.43%) | 230 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 46 (70.53%) | 0.14% | 1.02% | 2.48% |
2024-07-04 | 115.0 (-1.29%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 2.82 (0.0) | 27 (-68.59%) | 0.08% | 0.94% | 2.48% |
2024-07-03 | 116.5 (-0.85%) | 231 | -7 | 0 | 0 | 0 | 0.0% | 2.82 (-0.09) | 87 (-43.89%) | 0.27% | 0.96% | 2.48% |
2024-07-02 | 117.5 (6.33%) | 238 | 4 | 0 | 0 | 0 | 0.0% | 2.91 (0.05) | 155 (839.37%) | 0.47% | 0.76% | 2.63% |
2024-07-01 | 110.5 (0.0%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 2.86 (0.02) | 16 (-27.34%) | 0.05% | 0.37% | 2.24% |
2024-06-28 | 110.5 (0.0%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 2.84 (-0.03) | 22 (-34.07%) | 0.07% | 0.37% | 2.27% |
2024-06-27 | 110.5 (1.38%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 34 (60.12%) | 0.11% | 0.33% | 2.25% |
2024-06-26 | 109.0 (0.0%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 21 (-21.03%) | 0.07% | 0.28% | 2.24% |
2024-06-25 | 109.0 (0.0%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 2.86 (-0.02) | 27 (71.74%) | 0.08% | 0.45% | 2.33% |
2024-06-24 | 109.0 (-0.91%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 15 (62.14%) | 0.05% | 0.52% | 2.43% |
2024-06-21 | 110.0 (0.92%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 9 (-43.95%) | 0.03% | 0.52% | 2.51% |
2024-06-20 | 109.0 (0.46%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 17 (-77.58%) | 0.05% | 0.53% | 2.56% |
2024-06-19 | 108.5 (-3.12%) | 237 | 5 | 0 | 0 | 0 | 0.0% | 2.89 (0.06) | 78 (57.54%) | 0.24% | 0.6% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 112.0 (-0.88%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 49 (246.19%) | 0.15% | 0.46% | 2.43% |
2024-06-17 | 113.0 (0.0%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 14 (-8.43%) | 0.04% | 0.41% | 2.33% |
2024-06-14 | 113.0 (0.0%) | 235 | -4 | 0 | 0 | 0 | 0.0% | 2.87 (-0.05) | 15 (-59.79%) | 0.05% | 0.58% | 2.5% |
2024-06-13 | 113.0 (-0.44%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 2.92 (0.04) | 38 (24.5%) | 0.12% | 0.67% | 2.65% |
2024-06-12 | 113.5 (1.79%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 2.88 (-0.01) | 31 (-10.92%) | 0.1% | 0.64% | 2.67% |
2024-06-11 | 111.5 (0.0%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.03) | 35 (-48.58%) | 0.11% | 0.96% | 2.63% |
2024-06-07 | 111.5 (1.83%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 68 (43.64%) | 0.21% | 0.93% | 2.64% |
2024-06-06 | 109.5 (-0.45%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 47 (69.72%) | 0.14% | 0.81% | 2.54% |
2024-06-05 | 110.0 (0.92%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 27 (-79.49%) | 0.09% | 0.71% | 2.62% |
2024-06-04 | 109.0 (-2.68%) | 239 | -17 | 0 | 0 | 0 | 0.0% | 2.92 (-0.21) | 136 (426.6%) | 0.42% | 0.72% | 3.33% |
2024-06-03 | 112.0 (-0.88%) | 256 | 4 | 0 | 0 | 0 | 0.0% | 3.13 (0.05) | 25 (-7.12%) | 0.08% | 0.46% | 3.06% |
2024-05-31 | 113.0 (0.0%) | 252 | -7 | 0 | 0 | 0 | 0.0% | 3.08 (-0.08) | 27 (89.4%) | 0.08% | 0.56% | 3.07% |
2024-05-30 | 113.0 (-0.44%) | 259 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 14 (-54.38%) | 0.04% | 0.61% | 3.06% |
2024-05-29 | 113.5 (-0.44%) | 260 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 32 (-35.16%) | 0.1% | 0.64% | 3.12% |
2024-05-28 | 114.0 (-0.44%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 3.16 (0.02) | 49 (-17.61%) | 0.15% | 0.61% | 3.13% |
2024-05-27 | 114.5 (0.0%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 60 (39.44%) | 0.18% | 0.56% | 3.15% |
2024-05-24 | 114.5 (-0.43%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 43 (72.09%) | 0.13% | 0.42% | 3.09% |
2024-05-23 | 115.0 (-1.29%) | 259 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 25 (9.84%) | 0.08% | 0.5% | 3.04% |
2024-05-22 | 116.5 (0.43%) | 258 | 3 | 0 | 0 | 0 | 0.0% | 3.15 (0.04) | 22 (-27.48%) | 0.07% | 0.62% | 3.03% |
2024-05-21 | 116.0 (1.31%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 31 (122.65%) | 0.1% | 0.69% | 3.09% |
2024-05-20 | 114.5 (-0.87%) | 255 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 14 (-79.91%) | 0.04% | 0.66% | 3.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 115.5 (0.87%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 70 (7.91%) | 0.22% | 0.72% | 3.48% |
2024-05-16 | 114.5 (-0.87%) | 254 | 4 | 0 | 0 | 0 | 0.0% | 3.1 (0.05) | 65 (45.41%) | 0.2% | 0.62% | 3.38% |
2024-05-15 | 115.5 (0.43%) | 250 | 0 | 0 | -1 | 0 | 0.0% | 3.05 (0.0) | 44 (124.61%) | 0.14% | 0.65% | 3.41% |
2024-05-14 | 115.0 (0.0%) | 250 | 0 | 1 | 1 | 0 | 0.4% | 3.05 (0.0) | 20 (-44.38%) | 0.06% | 1.3% | 3.46% |
2024-05-13 | 115.0 (0.0%) | 250 | -7 | 0 | 0 | 0 | 0.0% | 3.05 (-0.09) | 36 (-2.81%) | 0.11% | 1.38% | 3.57% |
2024-05-10 | 115.0 (0.44%) | 257 | -5 | 0 | 0 | 0 | 0.0% | 3.14 (-0.06) | 37 (-50.37%) | 0.11% | 1.36% | 3.59% |
2024-05-09 | 114.5 (-1.72%) | 262 | 3 | 0 | 0 | 0 | 0.0% | 3.2 (0.04) | 74 (-71.12%) | 0.23% | 1.33% | 3.61% |
2024-05-08 | 116.5 (-5.67%) | 259 | -6 | 0 | 0 | 0 | 0.0% | 3.16 (-0.07) | 258 (453.51%) | 0.79% | 1.21% | 3.6% |
2024-05-07 | 123.5 (-0.8%) | 265 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 46 (56.0%) | 0.14% | 0.52% | 3.0% |
2024-05-06 | 124.5 (0.4%) | 264 | -5 | 0 | 0 | 0 | 0.0% | 3.22 (-0.06) | 29 (20.58%) | 0.09% | 0.55% | 3.13% |
2024-05-03 | 124.0 (0.81%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 24 (-31.8%) | 0.08% | 0.59% | 3.35% |
2024-05-02 | 123.0 (-0.81%) | 267 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.04) | 36 (12.14%) | 0.11% | 0.59% | 3.54% |
2024-04-30 | 124.0 (-0.4%) | 270 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 32 (-44.0%) | 0.1% | 0.55% | 3.64% |
2024-04-29 | 124.5 (-0.4%) | 270 | 7 | 0 | 0 | 0 | 0.0% | 3.3 (0.09) | 57 (40.02%) | 0.18% | 0.58% | 3.89% |
2024-04-26 | 125.0 (0.4%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 41 (61.67%) | 0.13% | 0.83% | 4.89% |
2024-04-24 | 124.5 (1.63%) | 263 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 25 (13.41%) | 0.08% | 0.8% | 5.63% |
2024-04-23 | 122.5 (0.41%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 22 (-48.22%) | 0.07% | 0.84% | 6.19% |
2024-04-22 | 122.0 (0.41%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 3.22 (-0.03) | 43 (-68.98%) | 0.13% | 1.01% | 6.7% |
2024-04-19 | 121.5 (-3.95%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 140 (356.92%) | 0.43% | 1.06% | 7.39% |
2024-04-18 | 126.5 (0.0%) | 267 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 30 (-20.71%) | 0.09% | 0.8% | 7.82% |
2024-04-17 | 126.5 (0.0%) | 268 | 7 | 0 | 0 | 0 | 0.0% | 3.27 (0.08) | 38 (-49.31%) | 0.12% | 0.84% | 8.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-16 | 126.5 (-0.78%) | 261 | -7 | 0 | 0 | 0 | 0.0% | 3.19 (-0.08) | 76 (24.59%) | 0.23% | 0.85% | 8.32% |
2024-04-15 | 127.5 (-0.78%) | 268 | -4 | 0 | 0 | 0 | 0.0% | 3.27 (-0.05) | 61 (11.48%) | 0.19% | 0.84% | 8.29% |
2024-04-12 | 128.5 (-0.39%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 3.32 (0.05) | 55 (25.72%) | 0.17% | 0.84% | 8.31% |
2024-04-11 | 129.0 (-1.53%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 43 (4.58%) | 0.13% | 0.94% | 8.31% |
2024-04-10 | 131.0 (0.38%) | 269 | -3 | 0 | 0 | 0 | 0.0% | 3.28 (-0.04) | 41 (-41.67%) | 0.13% | 1.12% | 8.39% |
2024-04-09 | 130.5 (-0.38%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 3.32 (0.05) | 71 (15.2%) | 0.22% | 1.25% | 8.41% |
2024-04-08 | 131.0 (-2.24%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 62 (-30.03%) | 0.19% | 1.24% | 8.69% |
2024-04-03 | 134.0 (-2.55%) | 266 | -11 | 0 | 0 | 0 | 0.0% | 3.25 (-0.13) | 89 (-11.7%) | 0.27% | 1.4% | 8.91% |
2024-04-02 | 137.5 (1.48%) | 277 | -15 | 0 | 0 | 0 | 0.0% | 3.38 (-0.18) | 100 (17.42%) | 0.31% | 2.31% | 9.23% |
2024-04-01 | 135.5 (1.5%) | 292 | 3 | 0 | 0 | 0 | 0.0% | 3.56 (0.03) | 85 (23.14%) | 0.26% | 2.87% | 9.19% |
2024-03-29 | 133.5 (-1.11%) | 289 | -4 | 0 | 0 | 0 | 0.0% | 3.53 (-0.05) | 69 (-39.11%) | 0.21% | 3.25% | 9.2% |
2024-03-28 | 135.0 (-1.82%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 114 (-70.32%) | 0.35% | 3.62% | 9.14% |
2024-03-27 | 137.5 (-0.36%) | 290 | 8 | 0 | 0 | 0 | 0.0% | 3.54 (0.1) | 386 (35.64%) | 1.18% | 4.08% | 8.88% |
2024-03-26 | 138.0 (0.36%) | 282 | -14 | 0 | 0 | 0 | 0.0% | 3.44 (-0.17) | 284 (36.05%) | 0.87% | 3.77% | 7.88% |
2024-03-25 | 137.5 (0.73%) | 296 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.05) | 209 (9.77%) | 0.64% | 3.35% | 7.18% |
2024-03-22 | 136.5 (0.74%) | 292 | -24 | 0 | 0 | 0 | 0.0% | 3.56 (-0.3) | 190 (-28.63%) | 0.58% | 2.97% | 6.74% |
2024-03-21 | 135.5 (0.74%) | 316 | -36 | 0 | 0 | 0 | 0.0% | 3.86 (-0.44) | 267 (-5.47%) | 0.81% | 2.6% | 6.39% |
2024-03-20 | 134.5 (2.67%) | 352 | 45 | 0 | 0 | 0 | 0.0% | 4.3 (0.55) | 282 (89.36%) | 0.86% | 1.98% | 6.08% |
2024-03-19 | 131.0 (-0.38%) | 307 | 8 | 0 | 0 | 0 | 0.0% | 3.75 (0.1) | 149 (80.55%) | 0.46% | 1.29% | 5.75% |
2024-03-18 | 131.5 (1.54%) | 299 | -6 | 0 | 0 | 0 | 0.0% | 3.65 (-0.07) | 82 (19.2%) | 0.25% | 1.05% | 5.93% |
2024-03-15 | 129.5 (1.97%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 69 (5.89%) | 0.21% | 0.94% | 6.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-14 | 127.0 (1.2%) | 305 | 6 | 0 | 0 | 0 | 0.0% | 3.72 (0.07) | 65 (18.79%) | 0.2% | 1.23% | 6.24% |
2024-03-13 | 125.5 (-1.18%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 55 (-23.64%) | 0.17% | 1.44% | 6.21% |
2024-03-12 | 127.0 (2.01%) | 298 | -9 | 0 | 0 | 0 | 0.0% | 3.64 (-0.11) | 72 (52.9%) | 0.22% | 1.87% | 6.2% |
2024-03-11 | 124.5 (0.4%) | 307 | 4 | 0 | 0 | 0 | 0.0% | 3.75 (0.05) | 47 (-71.28%) | 0.14% | 1.92% | 6.12% |
2024-03-08 | 124.0 (-3.12%) | 303 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.07) | 164 (23.83%) | 0.5% | 2.05% | 6.23% |
2024-03-07 | 128.0 (-1.16%) | 309 | -7 | 0 | 0 | 0 | 0.0% | 3.77 (-0.09) | 132 (-32.12%) | 0.41% | 1.7% | 5.91% |
2024-03-06 | 129.5 (-0.77%) | 316 | 13 | 0 | 0 | 0 | 0.0% | 3.86 (0.16) | 195 (122.72%) | 0.6% | 1.38% | 5.66% |
2024-03-05 | 130.5 (1.56%) | 303 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 87 (-2.2%) | 0.27% | 0.96% | 5.45% |
2024-03-04 | 128.5 (0.0%) | 301 | 16 | 0 | 0 | 0 | 0.0% | 3.67 (0.19) | 89 (80.21%) | 0.27% | 0.86% | 5.4% |
2024-03-01 | 128.5 (0.39%) | 285 | -2 | 0 | 0 | 0 | 0.0% | 3.48 (-0.02) | 49 (79.29%) | 0.15% | 0.78% | 5.26% |
2024-02-29 | 128.0 (0.0%) | 287 | -6 | 0 | 0 | 0 | 0.0% | 3.5 (-0.08) | 27 (-53.68%) | 0.08% | 0.87% | 5.4% |
2024-02-27 | 128.0 (-0.39%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 3.58 (0.04) | 60 (11.05%) | 0.18% | 1.29% | 5.51% |
2024-02-26 | 128.5 (0.39%) | 290 | -7 | 0 | 0 | 0 | 0.0% | 3.54 (-0.09) | 54 (-16.53%) | 0.16% | 1.63% | 5.85% |
2024-02-23 | 128.0 (-1.16%) | 297 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 64 (-17.22%) | 0.2% | 2.1% | 6.01% |
2024-02-22 | 129.5 (0.0%) | 297 | -5 | 0 | 0 | 0 | 0.0% | 3.63 (-0.06) | 78 (-52.8%) | 0.24% | 2.47% | 6.15% |
2024-02-21 | 129.5 (0.39%) | 302 | 4 | 0 | 0 | 0 | 0.0% | 3.69 (0.05) | 165 (-4.03%) | 0.51% | 2.44% | 6.37% |
2024-02-20 | 129.0 (1.57%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 172 (-16.76%) | 0.53% | 2.1% | 6.37% |
2024-02-19 | 127.0 (-1.93%) | 299 | 25 | 0 | 0 | 0 | 0.0% | 3.65 (0.31) | 207 (11.42%) | 0.63% | 1.74% | 6.4% |
2024-02-16 | 129.5 (-1.52%) | 274 | 6 | 0 | 0 | 0 | 0.0% | 3.34 (0.07) | 186 (176.54%) | 0.57% | 1.24% | 7.51% |
2024-02-15 | 131.5 (1.15%) | 268 | -8 | 0 | 0 | 0 | 0.0% | 3.27 (-0.1) | 67 (21.48%) | 0.21% | 0.93% | 7.59% |
2024-02-05 | 130.0 (0.78%) | 276 | -12 | 0 | 0 | 0 | 0.0% | 3.37 (-0.15) | 55 (5.16%) | 0.17% | 0.91% | 9.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-02 | 129.0 (0.0%) | 288 | -23 | 0 | 0 | 0 | 0.0% | 3.52 (-0.28) | 52 (15.2%) | 0.16% | 0.89% | 9.58% |
2024-02-01 | 129.0 (0.0%) | 311 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.06) | 45 (-44.8%) | 0.14% | 1.12% | 9.53% |
2024-01-31 | 129.0 (-1.53%) | 316 | -9 | 0 | -2 | 0 | 0.0% | 3.86 (-0.11) | 82 (36.0%) | 0.25% | 1.2% | 9.74% |
2024-01-30 | 131.0 (-0.38%) | 325 | -3 | 2 | 0 | 0 | 0.62% | 3.97 (-0.03) | 60 (22.7%) | 0.19% | 1.08% | 10.08% |
2024-01-29 | 131.5 (0.77%) | 328 | -3 | 2 | 0 | 0 | 0.61% | 4.0 (-0.04) | 49 (-61.0%) | 0.15% | 1.19% | 10.16% |
2024-01-26 | 130.5 (-2.25%) | 331 | -9 | 2 | 0 | 0 | 0.6% | 4.04 (-0.11) | 127 (74.34%) | 0.39% | 1.23% | 10.21% |
2024-01-25 | 133.5 (-0.74%) | 340 | 9 | 2 | 0 | 0 | 0.59% | 4.15 (0.11) | 73 (70.9%) | 0.22% | 1.36% | 10.12% |
2024-01-24 | 134.5 (1.13%) | 331 | -4 | 2 | 0 | 0 | 0.6% | 4.04 (-0.05) | 42 (-55.88%) | 0.13% | 1.46% | 10.45% |
2024-01-23 | 133.0 (-1.48%) | 335 | 8 | 2 | 0 | 0 | 0.6% | 4.09 (0.1) | 96 (55.88%) | 0.3% | 1.68% | 10.68% |
2024-01-22 | 135.0 (0.37%) | 327 | -7 | 2 | 0 | 0 | 0.61% | 3.99 (-0.09) | 62 (-63.83%) | 0.19% | 1.83% | 11.08% |
2024-01-19 | 134.5 (0.0%) | 334 | -25 | 2 | 0 | 0 | 0.6% | 4.08 (-0.3) | 171 (61.85%) | 0.52% | 2.15% | 11.17% |
2024-01-18 | 134.5 (0.0%) | 359 | -9 | 2 | 0 | 0 | 0.56% | 4.38 (-0.11) | 106 (-5.64%) | 0.32% | 2.19% | 11.31% |
2024-01-17 | 134.5 (-2.54%) | 368 | -8 | 2 | 0 | 0 | 0.54% | 4.49 (-0.1) | 112 (-23.92%) | 0.34% | 3.61% | 11.81% |
2024-01-16 | 138.0 (-2.82%) | 376 | -8 | 2 | 0 | 0 | 0.53% | 4.59 (-0.1) | 147 (-11.74%) | 0.45% | 3.91% | 12.64% |
2024-01-15 | 142.0 (2.9%) | 384 | 11 | 2 | 0 | 0 | 0.52% | 4.69 (0.14) | 167 (-8.6%) | 0.51% | 5.7% | 15.01% |
2024-01-12 | 138.0 (-2.13%) | 373 | -17 | 2 | 0 | 0 | 0.54% | 4.55 (-0.21) | 183 (-67.9%) | 0.56% | 5.31% | 14.9% |
2024-01-11 | 141.0 (0.71%) | 390 | 22 | 2 | 0 | 0 | 0.51% | 4.76 (0.27) | 571 (170.42%) | 1.74% | 4.86% | 14.75% |
2024-01-10 | 140.0 (1.82%) | 368 | -9 | 2 | -2 | 0 | 0.54% | 4.49 (-0.11) | 211 (-71.31%) | 0.64% | 3.47% | 13.5% |
2024-01-09 | 137.5 (1.85%) | 377 | 21 | 4 | 2 | 0 | 1.06% | 4.6 (0.25) | 736 (1770.13%) | 2.24% | 3.42% | 13.33% |
2024-01-08 | 135.0 (0.0%) | 356 | -5 | 2 | 0 | 0 | 0.56% | 4.35 (-0.06) | 39 (6.75%) | 0.12% | 1.44% | 11.57% |
2024-01-05 | 135.0 (0.0%) | 361 | -11 | 2 | 0 | 0 | 0.55% | 4.41 (-0.13) | 36 (-67.56%) | 0.11% | 1.52% | 12.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-04 | 135.0 (-1.46%) | 372 | -1 | 2 | 0 | 0 | 0.54% | 4.54 (-0.01) | 113 (-42.12%) | 0.35% | 1.7% | 13.21% |
2024-01-03 | 137.0 (0.74%) | 373 | -18 | 2 | 0 | 0 | 0.54% | 4.55 (-0.22) | 196 (132.95%) | 0.6% | 1.91% | 15.22% |
2024-01-02 | 136.0 (-0.37%) | 391 | -5 | 2 | 0 | 0 | 0.51% | 4.77 (-0.06) | 84 (23.03%) | 0.26% | 1.67% | 15.16% |
2023-12-29 | 136.5 (1.49%) | 396 | -8 | 2 | 0 | 0 | 0.51% | 4.83 (-0.1) | 68 (-28.32%) | 0.21% | 2.11% | 16.29% |
2023-12-28 | 134.5 (-1.47%) | 404 | -16 | 2 | 0 | 0 | 0.5% | 4.93 (-0.2) | 95 (-47.64%) | 0.29% | 2.18% | 17.62% |
2023-12-27 | 136.5 (0.37%) | 420 | -10 | 2 | -1 | 0 | 0.48% | 5.13 (-0.12) | 182 (55.91%) | 0.56% | 2.56% | 18.08% |
2023-12-26 | 136.0 (1.49%) | 430 | 3 | 3 | 0 | 0 | 0.7% | 5.25 (0.04) | 117 (-48.56%) | 0.36% | 2.82% | 18.28% |
2023-12-25 | 134.0 (-1.83%) | 427 | -31 | 3 | 1 | 0 | 0.7% | 5.21 (-0.38) | 227 (148.78%) | 0.69% | 3.64% | 18.27% |
2023-12-22 | 136.5 (-1.44%) | 458 | -8 | 2 | 0 | 0 | 0.44% | 5.59 (-0.1) | 91 (-58.42%) | 0.28% | 5.77% | 18.17% |
2023-12-21 | 138.5 (1.84%) | 466 | 11 | 2 | 0 | 0 | 0.43% | 5.69 (0.14) | 220 (-18.14%) | 0.67% | 5.89% | 18.9% |
2023-12-20 | 136.0 (-2.86%) | 455 | 10 | 2 | 0 | 0 | 0.44% | 5.55 (0.12) | 268 (-30.12%) | 0.82% | 5.62% | 20.02% |
2023-12-19 | 140.0 (-1.41%) | 445 | -3 | 2 | -2 | 0 | 0.45% | 5.43 (-0.04) | 384 (-58.47%) | 1.17% | 5.29% | 20.66% |
2023-12-18 | 142.0 (5.19%) | 448 | 38 | 4 | 2 | 0 | 0.89% | 5.47 (0.47) | 926 (610.02%) | 2.83% | 4.6% | 20.0% |
2023-12-15 | 135.0 (0.75%) | 410 | -13 | 2 | 0 | 0 | 0.49% | 5.0 (-0.16) | 130 (-1.46%) | 0.4% | 2.25% | 17.53% |
2023-12-14 | 134.0 (0.75%) | 423 | 0 | 2 | 0 | 0 | 0.47% | 5.16 (0.0) | 132 (-18.13%) | 0.4% | 2.77% | 18.36% |
2023-12-13 | 133.0 (-2.56%) | 423 | -17 | 2 | 0 | 0 | 0.47% | 5.16 (-0.21) | 161 (3.91%) | 0.49% | 3.32% | 18.85% |
2023-12-12 | 136.5 (-2.15%) | 440 | -13 | 2 | 0 | 0 | 0.45% | 5.37 (-0.16) | 155 (-1.83%) | 0.47% | 5.19% | 19.78% |
2023-12-11 | 139.5 (0.72%) | 453 | -7 | 2 | 0 | 0 | 0.44% | 5.53 (-0.08) | 158 (-47.14%) | 0.48% | 5.25% | 19.96% |
2023-12-08 | 138.5 (-1.07%) | 460 | 22 | 2 | 0 | 0 | 0.43% | 5.61 (0.26) | 300 (-4.37%) | 0.91% | 6.16% | 20.88% |
2023-12-07 | 140.0 (-0.71%) | 438 | -4 | 2 | 0 | 0 | 0.46% | 5.35 (-0.04) | 313 (-59.44%) | 0.96% | 6.78% | 21.22% |
2023-12-06 | 141.0 (2.55%) | 442 | 23 | 2 | 0 | 0 | 0.45% | 5.39 (0.28) | 773 (339.99%) | 2.36% | 6.58% | 21.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-05 | 137.5 (1.48%) | 419 | -14 | 2 | 0 | 0 | 0.48% | 5.11 (-0.17) | 175 (-61.51%) | 0.54% | 4.98% | 24.06% |
2023-12-04 | 135.5 (-4.58%) | 433 | -22 | 2 | 0 | 0 | 0.46% | 5.28 (-0.27) | 456 (-9.23%) | 1.39% | 4.79% | 25.53% |
2023-12-01 | 142.0 (3.27%) | 455 | 59 | 2 | 0 | 0 | 0.44% | 5.55 (0.72) | 503 (103.01%) | 1.53% | 3.99% | 30.11% |
2023-11-30 | 137.5 (0.36%) | 396 | 12 | 2 | 0 | 0 | 0.51% | 4.83 (0.14) | 247 (-0.25%) | 0.76% | 3.47% | 32.23% |
2023-11-29 | 137.0 (2.62%) | 384 | 1 | 2 | 0 | 0 | 0.52% | 4.69 (0.02) | 248 (118.47%) | 0.76% | 4.5% | 32.02% |
2023-11-28 | 133.5 (1.52%) | 383 | 6 | 2 | 0 | 0 | 0.52% | 4.67 (0.07) | 113 (-41.73%) | 0.35% | 5.2% | 31.91% |
2023-11-27 | 131.5 (0.0%) | 377 | 2 | 2 | -1 | 0 | 0.53% | 4.6 (0.02) | 195 (-41.21%) | 0.6% | 5.37% | 34.08% |
2023-11-24 | 131.5 (-4.36%) | 375 | -57 | 3 | 0 | 0 | 0.8% | 4.58 (-0.69) | 332 (-43.35%) | 1.01% | 5.13% | 37.18% |
2023-11-23 | 137.5 (-2.83%) | 432 | 40 | 3 | 0 | 0 | 0.69% | 5.27 (0.49) | 586 (22.8%) | 1.79% | 5.34% | 42.34% |
2023-11-22 | 141.5 (4.81%) | 392 | 59 | 3 | 0 | 0 | 0.77% | 4.78 (0.72) | 477 (181.16%) | 1.46% | 4.45% | 43.62% |
2023-11-21 | 135.0 (-1.46%) | 333 | -20 | 3 | 0 | 0 | 0.9% | 4.06 (-0.25) | 169 (44.79%) | 0.52% | 4.42% | 43.05% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 123.5 (5.56%) | 0 | -260 | 0 | 0 | 0 | N/A (0) | 823 (241.73%) |
2024-11-15 | 117.0 (-3.31%) | 260 | -6 | 0 | 0 | 0.0% | 2.94 (-0.07) | 240 (-53.38%) |
2024-11-08 | 121.0 (-3.59%) | 266 | -26 | 0 | 0 | 0.0% | 3.01 (-0.29) | 516 (-64.23%) |
2024-11-01 | 125.5 (0.4%) | 292 | 33 | 0 | -2 | 0.0% | 3.3 (0.37) | 1444 (-39.0%) |
2024-10-25 | 125.0 (7.3%) | 259 | 49 | 2 | 2 | 0.77% | 2.93 (0.56) | 2368 (2551.74%) |
2024-10-18 | 116.5 (0.43%) | 210 | 2 | 0 | 0 | 0.0% | 2.37 (0.02) | 89 (-57.05%) |
2024-10-11 | 116.0 (-2.93%) | 208 | -7 | 0 | -1 | 0.0% | 2.35 (-0.08) | 207 (-62.25%) |
2024-10-04 | 119.5 (-1.24%) | 215 | 2 | 1 | 0 | 0.47% | 2.43 (0.02) | 550 (161.14%) |
2024-09-27 | 121.0 (2.11%) | 213 | 7 | 1 | 0 | 0.47% | 2.41 (-0.11) | 210 (36.05%) |
2024-09-20 | 118.5 (1.28%) | 206 | 3 | 1 | 0 | 0.49% | 2.52 (0.04) | 155 (-2.66%) |
2024-09-13 | 117.0 (4.46%) | 203 | 10 | 1 | 1 | 0.49% | 2.48 (0.12) | 159 (50.2%) |
2024-09-06 | 112.0 (-2.61%) | 193 | -6 | 0 | 0 | 0.0% | 2.36 (-0.07) | 106 (-53.39%) |
2024-08-30 | 115.0 (-0.43%) | 199 | -14 | 0 | 0 | 0.0% | 2.43 (-0.17) | 227 (12.08%) |
2024-08-23 | 115.5 (0.0%) | 213 | 5 | 0 | 0 | 0.0% | 2.6 (0.06) | 203 (17.33%) |
2024-08-16 | 115.5 (1.32%) | 208 | -6 | 0 | 0 | 0.0% | 2.54 (-0.07) | 173 (-64.39%) |
2024-08-09 | 114.0 (5.56%) | 214 | -29 | 0 | 0 | 0.0% | 2.61 (-0.36) | 485 (105.32%) |
2024-08-02 | 108.0 (-4.85%) | 243 | -11 | 0 | 0 | 0.0% | 2.97 (-0.13) | 236 (95.26%) |
2024-07-26 | 113.5 (-5.42%) | 254 | -5 | 0 | 0 | 0.0% | 3.1 (-0.06) | 121 (-58.06%) |
2024-07-19 | 120.0 (-1.23%) | 259 | 12 | 0 | 0 | 0.0% | 3.16 (0.14) | 289 (-81.83%) |
2024-07-12 | 121.5 (5.19%) | 247 | 17 | 0 | 0 | 0.0% | 3.02 (0.21) | 1590 (377.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 115.5 (4.52%) | 230 | -3 | 0 | 0 | 0.0% | 2.81 (-0.03) | 333 (172.96%) |
2024-06-28 | 110.5 (0.45%) | 233 | -3 | 0 | 0 | 0.0% | 2.84 (-0.04) | 122 (-27.85%) |
2024-06-21 | 110.0 (-2.65%) | 236 | 1 | 0 | 0 | 0.0% | 2.88 (0.01) | 169 (40.13%) |
2024-06-14 | 113.0 (1.35%) | 235 | -4 | 0 | 0 | 0.0% | 2.87 (-0.05) | 120 (-60.5%) |
2024-06-07 | 111.5 (-1.33%) | 239 | -13 | 0 | 0 | 0.0% | 2.92 (-0.16) | 305 (65.31%) |
2024-05-31 | 113.0 (-1.31%) | 252 | -5 | 0 | 0 | 0.0% | 3.08 (-0.06) | 184 (34.87%) |
2024-05-24 | 114.5 (-0.87%) | 257 | 2 | 0 | 0 | 0.0% | 3.14 (0.03) | 137 (-42.17%) |
2024-05-17 | 115.5 (0.43%) | 255 | -2 | 0 | 0 | 0.0% | 3.11 (-0.03) | 237 (-46.96%) |
2024-05-10 | 115.0 (-7.26%) | 257 | -12 | 0 | 0 | 0.0% | 3.14 (-0.14) | 447 (194.65%) |
2024-05-03 | 124.0 (-0.8%) | 269 | 6 | 0 | 0 | 0.0% | 3.28 (0.07) | 151 (13.87%) |
2024-04-26 | 125.0 (2.88%) | 263 | -3 | 0 | 0 | 0.0% | 3.21 (-0.04) | 133 (-61.73%) |
2024-04-19 | 121.5 (-5.45%) | 266 | -6 | 0 | 0 | 0.0% | 3.25 (-0.07) | 348 (26.55%) |
2024-04-12 | 128.5 (-4.1%) | 272 | 6 | 0 | 0 | 0.0% | 3.32 (0.07) | 275 (-0.37%) |
2024-04-03 | 134.0 (0.37%) | 266 | -23 | 0 | 0 | 0.0% | 3.25 (-0.28) | 276 (-74.08%) |
2024-03-29 | 133.5 (-2.2%) | 289 | -3 | 0 | 0 | 0.0% | 3.53 (-0.03) | 1065 (9.5%) |
2024-03-22 | 136.5 (5.41%) | 292 | -13 | 0 | 0 | 0.0% | 3.56 (-0.16) | 972 (214.28%) |
2024-03-15 | 129.5 (4.44%) | 305 | 2 | 0 | 0 | 0.0% | 3.72 (0.02) | 309 (-53.85%) |
2024-03-08 | 124.0 (-3.5%) | 303 | 18 | 0 | 0 | 0.0% | 3.7 (0.22) | 670 (249.79%) |
2024-03-01 | 128.5 (0.39%) | 285 | -12 | 0 | 0 | 0.0% | 3.48 (-0.15) | 191 (-72.17%) |
2024-02-23 | 128.0 (-1.16%) | 297 | 23 | 0 | 0 | 0.0% | 3.63 (0.29) | 689 (171.71%) |
2024-02-16 | 129.5 (-0.38%) | 274 | -2 | 0 | 0 | 0.0% | 3.34 (-0.03) | 253 (357.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 130.0 (0.78%) | 276 | -12 | 0 | 0 | 0.0% | 3.37 (-0.15) | 55 (-81.01%) |
2024-02-02 | 129.0 (-1.15%) | 288 | -43 | 0 | -2 | 0.0% | 3.52 (-0.52) | 292 (-27.39%) |
2024-01-26 | 130.5 (-2.97%) | 331 | -3 | 2 | 0 | 0.6% | 4.04 (-0.04) | 402 (-43.03%) |
2024-01-19 | 134.5 (-2.54%) | 334 | -39 | 2 | 0 | 0.6% | 4.08 (-0.47) | 706 (-59.46%) |
2024-01-12 | 138.0 (2.22%) | 373 | 12 | 2 | 0 | 0.54% | 4.55 (0.14) | 1741 (303.7%) |
2024-01-05 | 135.0 (-1.1%) | 361 | -35 | 2 | 0 | 0.55% | 4.41 (-0.42) | 431 (-37.64%) |
2023-12-29 | 136.5 (0.0%) | 396 | -62 | 2 | 0 | 0.51% | 4.83 (-0.76) | 691 (-63.45%) |
2023-12-22 | 136.5 (1.11%) | 458 | 48 | 2 | 0 | 0.44% | 5.59 (0.59) | 1892 (156.05%) |
2023-12-15 | 135.0 (-2.53%) | 410 | -50 | 2 | 0 | 0.49% | 5.0 (-0.61) | 739 (-63.41%) |
2023-12-08 | 138.5 (-2.46%) | 460 | 5 | 2 | 0 | 0.43% | 5.61 (0.06) | 2020 (54.37%) |
2023-12-01 | 142.0 (7.98%) | 455 | 80 | 2 | -1 | 0.44% | 5.55 (0.97) | 1308 (-22.23%) |
2023-11-24 | 131.5 (-4.36%) | 375 | 6 | 3 | 0 | 0.8% | 4.58 (0.08) | 1682 (-8.34%) |
2023-11-17 | 137.5 (-0.72%) | 369 | 20 | 3 | -1 | 0.81% | 4.5 (0.24) | 1835 (-63.64%) |
2023-11-10 | 138.5 (2.21%) | 349 | 3 | 4 | 1 | 1.15% | 4.26 (0.04) | 5049 (45.14%) |
2023-11-03 | 135.5 (3.04%) | 346 | 18 | 3 | -6 | 0.87% | 4.22 (0.22) | 3478 (-10.07%) |
2023-10-27 | 131.5 (19.0%) | 328 | 176 | 9 | 9 | 2.74% | 4.0 (2.14) | 3868 (455.59%) |
2023-10-20 | 110.5 (-6.36%) | 152 | -69 | 0 | -3 | 0.0% | 1.86 (-1.09) | 696 (-59.91%) |
2023-10-13 | 118.0 (0.43%) | 221 | 125 | 3 | 3 | 1.36% | 2.95 (1.67) | 1736 (218.9%) |
2023-10-06 | 117.5 (11.9%) | 96 | 96 | 0 | 0 | 0.0% | 1.28 (0) | 544 (265.28%) |
2023-09-28 | 105.0 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-72.01%) |
2023-09-22 | 106.5 (-5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-6.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 112.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-2.81%) |
2023-09-08 | 112.5 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (23.69%) |
2023-09-01 | 115.0 (1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (-52.03%) |
2023-08-25 | 113.0 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 993 (-47.13%) |
2023-08-18 | 122.0 (-11.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1878 (22.8%) |
2023-08-11 | 138.0 (-11.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1529 (-58.17%) |
2023-08-04 | 156.0 (-9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3656 (-39.64%) |
2023-07-28 | 172.0 (9.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6058 (105.84%) |
2023-07-21 | 157.0 (12.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2943 (355.2%) |
2023-07-14 | 140.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 646 (-32.04%) |
2023-07-07 | 148.5 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 951 (16.92%) |
2023-06-30 | 149.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-9.31%) |
2023-06-21 | 151.0 (4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 897 (-48.43%) |
2023-06-16 | 145.0 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1740 (9.37%) |
2023-06-09 | 158.0 (-8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (-59.29%) |
2023-06-02 | 172.5 (2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3908 (1.64%) |
2023-05-26 | 168.0 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3845 (141.39%) |
2023-05-19 | 174.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1592 (9.02%) |
2023-05-12 | 174.0 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1461 (-92.49%) |
2023-05-05 | 183.0 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19466 (-22.91%) |
2023-04-28 | 169.5 (10.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25250 (130.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 153.0 (12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10936 (179.87%) |
2023-04-14 | 136.5 (3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3907 (1526.06%) |
2023-04-07 | 131.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-80.1%) |
2023-03-31 | 134.0 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1207 (-65.57%) |
2023-03-24 | 139.0 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3508 (91.15%) |
2023-03-17 | 140.5 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1835 (-13.17%) |
2023-03-10 | 140.0 (-11.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2113 (54.57%) |
2023-03-03 | 158.0 (18.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1367 (-46.19%) |
2023-02-24 | 133.0 (31.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2541 (18.01%) |
2023-02-17 | 101.5 (22.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (110.76%) |
2023-02-10 | 83.1 (17.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1021 (261.01%) |
2023-02-03 | 70.7 (-3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (133.11%) |
2023-01-17 | 73.1 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-87.13%) |
2023-01-13 | 71.1 (14.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 943 (1145.22%) |
2023-01-06 | 61.9 (3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (18.07%) |
2022-12-30 | 60.0 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-61.49%) |
2022-12-23 | 59.5 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (124.07%) |
2022-12-16 | 62.5 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-58.81%) |
2022-12-09 | 61.5 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (238.64%) |
2022-12-02 | 58.2 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-35.41%) |
2022-11-25 | 58.4 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-56.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 57.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-12.67%) |
2022-11-11 | 59.0 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (156.4%) |
2022-11-04 | 63.7 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (1791.34%) |
2022-10-28 | 64.0 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-89.85%) |
2022-10-18 | 62.7 (1.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-78.77%) |
2022-10-14 | 61.5 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 207 (17.03%) |
2022-10-07 | 63.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (402.06%) |
2022-09-29 | 63.0 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-9.13%) |
2022-09-15 | 70.0 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-60.77%) |
2022-09-08 | 70.1 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (159.61%) |
2022-09-02 | 67.9 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (118.72%) |
2022-08-26 | 65.5 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-84.86%) |
2022-08-17 | 66.6 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (127.8%) |
2022-08-12 | 64.7 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (16.87%) |
2022-08-05 | 64.0 (1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (45.33%) |
2022-07-29 | 63.0 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (0.15%) |
2022-07-22 | 62.1 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-75.07%) |
2022-07-15 | 62.0 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (87.79%) |
2022-07-08 | 59.5 (7.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (163.31%) |
2022-07-01 | 55.4 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-25.2%) |
2022-06-24 | 56.0 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-42.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-17 | 55.1 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (25.25%) |
2022-06-09 | 57.5 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-8.66%) |
2022-06-02 | 57.0 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (131.21%) |
2022-05-27 | 56.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (30.82%) |
2022-05-20 | 55.0 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-72.52%) |
2022-05-13 | 53.2 (-3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-41.99%) |
2022-05-06 | 55.0 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-49.86%) |
2022-04-28 | 55.5 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (-16.81%) |
2022-04-22 | 57.4 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (140.84%) |
2022-04-15 | 55.8 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-6.64%) |
2022-04-08 | 54.8 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-53.95%) |
2022-04-01 | 56.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (1151.94%) |
2022-03-25 | 54.2 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-76.22%) |
2022-03-18 | 54.1 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-73.31%) |
2022-03-11 | 51.5 (-4.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (270.45%) |
2022-03-04 | 53.9 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (317.02%) |
2022-02-24 | 53.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-82.08%) |
2022-02-18 | 53.0 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-0.7%) |
2022-02-11 | 54.5 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (197.24%) |
2022-01-26 | 55.5 (4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-85.92%) |
2022-01-21 | 53.0 (-6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (439.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-13 | 56.8 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-62.01%) |
2022-01-07 | 56.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-33.06%) |
2021-12-30 | 56.5 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (540.6%) |
2021-12-24 | 60.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (145.81%) |
2021-12-17 | 61.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (1.49%) |
2021-12-10 | 61.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (22.88%) |
2021-12-03 | 61.0 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-90.78%) |
2021-11-26 | 60.5 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (64.95%) |
2021-11-19 | 62.5 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (32.82%) |
2021-11-11 | 62.0 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (1416.16%) |
2021-11-03 | 60.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (2.96%) |
2021-10-29 | 60.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-73.67%) |
2021-10-21 | 60.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-7.78%) |
2021-10-15 | 60.0 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (35.25%) |
2021-10-08 | 58.1 (-6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-86.19%) |
2021-10-01 | 62.1 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (451.42%) |
2021-09-24 | 61.0 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-36.76%) |
2021-09-17 | 58.5 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (280.72%) |
2021-09-07 | 60.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-54.54%) |
2021-09-02 | 62.0 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-21.43%) |
2021-08-27 | 63.0 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (74.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 61.7 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-95.2%) |
2021-08-13 | 64.4 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (778.91%) |
2021-08-06 | 63.7 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-49.26%) |
2021-07-30 | 63.8 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (49.58%) |
2021-07-23 | 64.0 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-51.49%) |
2021-07-16 | 64.9 (3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-33.32%) |
2021-07-09 | 62.5 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-11.55%) |
2021-07-02 | 62.0 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-28.93%) |
2021-06-25 | 62.8 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (535.77%) |
2021-06-18 | 62.9 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-7.84%) |
2021-06-11 | 62.0 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (-54.32%) |
2021-06-04 | 61.0 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-33.33%) |
2021-05-28 | 58.8 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (9.24%) |
2021-05-21 | 60.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-77.7%) |