. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.7, 1532 (-0.02)9.5, 2930 (-0.97)10.94, 28 (+1.36)16.08, 20 (-0.58)28.64, 16 (+0.08)17.95, 3 (0.0)31742275張126.5142.5143.0126.5
2024-12-130.72, 1619 (+0.01)10.47, 3162 (-0.68)9.58, 25 (-1.3)16.66, 21 (+3.23)28.56, 16 (-2.04)17.95, 3 (0.0)340713550張143.5133.0157.0132.0
2024-12-060.71, 1512 (0.0)11.15, 3142 (+0.11)10.88, 29 (-0.01)13.43, 17 (+0.08)30.6, 18 (+0.03)17.95, 3 (0.0)3390964張125.0121.0130.0117.5
2024-11-290.71, 1508 (0.0)11.04, 3105 (+0.03)10.89, 29 (-0.28)13.35, 17 (+0.03)30.57, 18 (0.0)17.95, 3 (0.0)3354178張119.5120.5124.5117.5
2024-11-220.71, 1514 (+0.02)11.01, 3112 (-0.39)11.17, 29 (+0.58)13.32, 17 (-0.08)30.57, 18 (-0.01)17.95, 3 (0.0)33591285張120.5118.5128.0115.5
2024-11-150.69, 1495 (0.0)11.4, 3144 (-0.12)10.59, 28 (-0.02)13.4, 17 (+0.01)30.58, 18 (0.0)17.95, 3 (0.0)3389240張117.0122.0122.0115.5
2024-11-080.69, 1506 (-0.01)11.52, 3181 (-0.13)10.61, 28 (+0.31)13.39, 17 (-1.15)30.58, 18 (+1.13)17.95, 3 (0.0)3423516張121.0125.5128.0121.0
2024-11-010.7, 1531 (+0.02)11.65, 3241 (+0.22)10.3, 27 (-0.47)14.54, 18 (-0.09)29.45, 17 (+0.02)17.95, 3 (0.0)34831444張125.5125.5133.0119.0
2024-10-250.68, 1502 (-0.03)11.43, 3157 (-0.3)10.77, 28 (+0.9)14.63, 18 (-0.61)29.43, 17 (-0.02)17.95, 3 (0.0)34002368張125.0117.0135.0115.5
2024-10-180.71, 1526 (-0.02)11.73, 3225 (-0.05)9.87, 26 (+0.42)15.24, 19 (-0.33)29.45, 17 (0.0)17.95, 3 (0.0)346989張116.5114.5119.0114.5
2024-10-110.73, 1551 (-0.02)11.78, 3260 (+0.04)9.45, 25 (0.0)15.57, 19 (+0.08)29.45, 17 (-0.02)17.95, 3 (0.0)3503207張116.0121.0123.0113.5
2024-10-040.75, 1588 (+0.12)11.74, 3300 (+0.58)9.45, 25 (+1.0)15.49, 19 (-0.55)29.47, 17 (+2.4)17.95, 3 (-3.3)3547550張119.5121.0128.5118.0
2024-09-270.63, 1396 (-0.05)11.16, 3081 (-0.9)8.45, 21 (-0.06)16.04, 19 (-1.89)27.07, 15 (-2.17)21.25, 3 (+6.31)3311210張121.0118.5123.5115.0
2024-09-200.68, 1389 (0.0)12.06, 3072 (+0.04)8.51, 20 (0.0)17.93, 20 (+0.01)29.24, 15 (0.0)14.94, 2 (0.0)3301155張118.5118.0122.5118.0
2024-09-130.68, 1389 (+0.01)12.02, 3069 (+0.03)8.51, 20 (-0.05)17.92, 20 (-0.02)29.24, 15 (0.0)14.94, 2 (0.0)3298159張117.0112.0119.0112.0
2024-09-060.67, 1386 (-0.01)11.99, 3069 (-0.02)8.56, 20 (+0.35)17.94, 20 (+0.05)29.24, 15 (0.0)14.94, 2 (0.0)3298106張112.0114.0114.0110.0
2024-08-300.68, 1383 (-0.01)12.01, 3075 (-0.01)8.21, 19 (+0.94)17.89, 20 (-1.04)29.24, 15 (+0.06)14.94, 2 (0.0)3305227張115.0116.0124.5111.5
2024-08-230.69, 1402 (-0.01)12.02, 3096 (-0.15)7.27, 17 (0.0)18.93, 21 (-0.01)29.18, 15 (+0.02)14.94, 2 (+0.01)3321203張115.5114.5123.0113.5
2024-08-160.7, 1421 (0.0)12.17, 3132 (+0.11)7.27, 17 (-0.31)18.94, 21 (-0.03)29.16, 15 (+0.06)14.93, 2 (+0.04)3356173張115.5115.0117.0110.0
2024-08-090.7, 1419 (0.0)12.06, 3122 (-0.02)7.58, 18 (+0.3)18.97, 21 (+1.3)29.1, 15 (-1.1)14.89, 2 (0.0)3349485張114.0100.5118.593.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.7, 1415 (0.0)12.08, 3142 (-0.03)7.28, 17 (0.0)17.67, 20 (+0.01)30.2, 16 (+0.02)14.89, 2 (0.0)3371236張108.0112.5113.5105.5
2024-07-260.7, 1416 (+0.01)12.11, 3156 (-0.08)7.28, 17 (+0.01)17.66, 20 (-0.01)30.18, 16 (+0.02)14.89, 2 (0.0)3387121張113.5120.0120.0111.0
2024-07-190.69, 1431 (+0.01)12.19, 3189 (-0.07)7.27, 17 (0.0)17.67, 20 (+0.01)30.16, 16 (+0.03)14.89, 2 (0.0)3418289張120.0121.5129.0120.0
2024-07-120.68, 1415 (0.0)12.26, 3180 (+0.23)7.27, 17 (+0.3)17.66, 20 (-0.67)30.13, 16 (+0.01)14.89, 2 (0.0)34091590張121.5117.5139.0117.5
2024-07-050.68, 1383 (0.0)12.03, 3082 (-0.02)6.97, 17 (0.0)18.33, 21 (+0.09)30.12, 16 (0.0)14.89, 2 (0.0)3312333張115.5110.5120.0110.0
2024-06-280.68, 1363 (+0.01)12.05, 3053 (+0.04)6.97, 17 (-0.59)18.24, 21 (+0.64)30.12, 16 (0.0)14.89, 2 (0.0)3283122張110.5110.0113.0108.0
2024-06-210.67, 1357 (+0.01)12.01, 3053 (-0.01)7.56, 18 (+0.01)17.6, 20 (-0.01)30.12, 16 (+0.02)14.89, 2 (+0.03)3285169張110.0112.0114.5108.5
2024-06-140.66, 1359 (0.0)12.02, 3060 (+0.01)7.55, 18 (0.0)17.61, 20 (-0.03)30.1, 16 (+0.12)14.86, 2 (+0.03)3292120張113.0113.5114.0111.0
2024-06-070.66, 1348 (+0.01)12.01, 3059 (+0.2)7.55, 18 (-0.33)17.64, 20 (+0.05)29.98, 16 (+0.04)14.83, 2 (0.0)3294305張111.5113.0114.0109.0
2024-05-310.65, 1344 (+0.01)11.81, 3043 (+0.08)7.88, 19 (-0.29)17.59, 20 (0.0)29.94, 16 (+0.11)14.83, 2 (+0.04)3280184張113.0115.0116.0113.0
2024-05-240.64, 1341 (0.0)11.73, 3025 (-0.0)8.17, 20 (+0.01)17.59, 20 (-0.03)29.83, 16 (+0.04)14.79, 2 (+0.02)3263137張114.5116.0117.5114.0
2024-05-170.64, 1350 (0.0)11.73, 3038 (-0.13)8.16, 20 (0.0)17.62, 20 (-0.04)29.79, 16 (+0.07)14.77, 2 (+0.07)3279237張115.5114.0116.0112.5
2024-05-100.64, 1348 (+0.02)11.86, 3063 (+0.09)8.16, 20 (+0.01)17.66, 20 (+0.12)29.72, 16 (0.0)14.7, 2 (0.0)3302447張115.0124.5125.0113.0
2024-05-030.62, 1325 (0.0)11.77, 3044 (-0.05)8.15, 20 (-0.04)17.54, 20 (+0.02)29.72, 16 (0.0)14.7, 2 (0.0)3288151張124.0125.5126.0122.5
2024-04-260.62, 1326 (0.0)11.82, 3066 (+0.11)8.19, 20 (0.0)17.52, 20 (+0.03)29.72, 16 (-0.01)14.7, 2 (0.0)3309133張125.0122.0126.5122.0
2024-04-190.62, 1329 (-0.01)11.71, 3066 (+0.11)8.19, 20 (-0.01)17.49, 20 (-0.02)29.73, 16 (-0.01)14.7, 2 (0.0)3310348張121.5128.5130.0120.0
2024-04-120.63, 1321 (+0.01)11.6, 3053 (+0.24)8.2, 20 (+0.06)17.51, 20 (+0.01)29.74, 16 (0.0)14.7, 2 (0.0)3296275張128.5134.0134.5128.5
2024-04-030.62, 1306 (-0.01)11.36, 3021 (-0.39)8.14, 20 (-0.6)17.5, 20 (+0.64)29.74, 16 (-0.01)14.7, 2 (0.0)3269276張134.0135.0138.0133.5
2024-03-290.63, 1316 (0.0)11.75, 3072 (-0.45)8.74, 21 (-0.04)16.86, 19 (-0.02)29.75, 16 (-0.04)14.7, 2 (0.0)33171065張133.5138.0142.5130.0
2024-03-220.63, 1307 (0.0)12.2, 3131 (-0.36)8.78, 21 (+0.01)16.88, 19 (-0.04)29.79, 16 (-0.03)14.7, 2 (0.0)3379972張136.5131.0139.0129.5
2024-03-150.63, 1297 (+0.01)12.56, 3143 (-0.28)8.77, 21 (-0.04)16.92, 19 (+0.03)29.82, 16 (0.0)14.7, 2 (0.0)3385309張129.5123.0130.0123.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.62, 1279 (0.0)12.84, 3150 (+0.06)8.81, 21 (+0.03)16.89, 19 (+0.02)29.82, 16 (-0.04)14.7, 2 (0.0)3387670張124.0129.5134.5124.0
2024-03-010.62, 1280 (0.0)12.78, 3155 (+0.08)8.78, 21 (+0.01)16.87, 19 (0.0)29.86, 16 (-0.01)14.7, 2 (0.0)3389191張128.5130.0130.0126.5
2024-02-230.62, 1280 (+0.01)12.7, 3163 (+0.14)8.77, 21 (-0.85)16.87, 19 (+0.01)29.87, 16 (+0.01)14.7, 2 (0.0)3399689張128.0130.0133.0126.5
2024-02-160.61, 1283 (0.0)12.56, 3141 (-0.08)9.62, 23 (-0.01)16.86, 19 (+0.03)29.86, 16 (+0.01)14.7, 2 (0.0)3373253張129.5130.0133.5128.0
2024-02-070.61, 1282 (0.0)12.64, 3156 (+0.01)9.63, 23 (-0.01)16.83, 19 (0.0)29.85, 16 (-0.02)14.7, 2 (0.0)338855張130.0129.5131.0129.5
2024-02-020.61, 1289 (0.0)12.63, 3160 (-0.03)9.64, 23 (+0.01)16.83, 19 (0.0)29.87, 16 (-0.01)14.7, 2 (0.0)3392292張129.0130.5133.0127.5
2024-01-260.61, 1298 (0.0)12.66, 3188 (+0.04)9.63, 23 (+0.33)16.83, 19 (0.0)29.88, 16 (0.0)14.7, 2 (0.0)3418402張130.5134.5137.0130.5
2024-01-190.61, 1300 (0.0)12.62, 3210 (+0.05)9.3, 22 (+0.26)16.83, 19 (0.0)29.88, 16 (+0.16)14.7, 2 (0.0)3439706張134.5140.0142.0131.0
2024-01-120.61, 1311 (-0.01)12.57, 3231 (-0.07)9.04, 21 (+0.01)16.83, 19 (-0.04)29.72, 16 (0.0)14.7, 2 (0.0)34621741張138.0135.5144.5135.0
2024-01-050.62, 1312 (+0.01)12.64, 3204 (+0.03)9.03, 21 (-0.47)16.87, 19 (+0.6)29.72, 16 (0.0)14.7, 2 (0.0)3435431張135.0136.5139.5133.5
2023-12-290.61, 1309 (+0.01)12.61, 3184 (-0.06)9.5, 22 (-0.03)16.27, 18 (0.0)29.72, 16 (0.0)14.7, 2 (0.0)3417691張136.5137.0139.0133.5
2023-12-220.6, 1298 (0.0)12.67, 3190 (+0.05)9.53, 22 (0.0)16.27, 18 (-0.02)29.72, 16 (-0.01)14.7, 2 (0.0)34231892張136.5135.0145.0135.0
2023-12-150.6, 1279 (0.0)12.62, 3154 (+0.03)9.53, 22 (-0.37)16.29, 18 (0.0)29.73, 16 (0.0)14.7, 2 (0.0)3390739張135.0139.5141.5132.5
2023-12-080.6, 1287 (-0.02)12.59, 3131 (-0.56)9.9, 23 (+0.03)16.29, 18 (-0.02)29.73, 16 (0.0)14.7, 2 (0.0)33622020張138.5144.0146.0134.0
2023-12-010.62, 1283 (+0.01)13.15, 3214 (+0.32)9.87, 23 (-0.37)16.31, 18 (0.0)29.73, 16 (0.0)14.7, 2 (0.0)34411308張142.0133.0144.0130.5
2023-11-240.61, 1282 (0.0)12.83, 3232 (+0.12)10.24, 24 (+0.22)16.31, 18 (-0.06)29.73, 16 (-0.05)14.7, 2 (0.0)34641682張131.5140.0147.5130.5
2023-11-170.61, 1292 (-0.01)12.71, 3172 (-0.25)10.02, 23 (+0.16)16.37, 18 (+1.2)29.78, 16 (-1.26)14.7, 2 (0.0)34031835張137.5139.0146.0137.0
2023-11-100.62, 1324 (0.0)12.96, 3285 (+0.35)9.86, 23 (+0.22)15.17, 17 (-0.03)31.04, 17 (-0.14)14.7, 2 (0.0)35165049張138.5141.0153.0136.5
2023-11-030.62, 1303 (-0.02)12.61, 3211 (+0.18)9.64, 23 (+0.44)15.2, 17 (0.0)31.18, 17 (-0.01)14.7, 2 (0.0)34563478張135.5133.5136.5122.5
2023-10-270.64, 1335 (-0.02)12.43, 3191 (-0.33)9.2, 22 (+0.04)15.2, 17 (-0.04)31.19, 17 (-0.02)14.7, 2 (0.0)34353868張131.5111.0134.0109.5
2023-10-200.66, 1347 (+0.09)12.76, 3215 (-0.85)9.16, 22 (+0.21)15.24, 17 (-1.61)31.21, 17 (+3.51)14.7, 2 (-0.17)3457696張110.5119.0124.5110.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.57, 1055 (0.0)13.61, 2940 (-0.48)8.95, 19 (+0.41)16.85, 17 (-0.03)27.7, 14 (-0.01)14.87, 2 (0.0)31571736張118.0129.0129.0117.5
2023-10-060.57, 1045 (0.0)14.09, 2976 (-0.11)8.54, 18 (-0.26)16.88, 17 (+0.67)27.71, 14 (0.0)14.87, 2 (+0.02)3189544張117.5107.0117.5105.5
2023-09-280.57, 1049 (+0.02)14.2, 3010 (-0.03)8.8, 18 (0.0)16.21, 16 (0.0)27.71, 14 (-0.01)14.85, 2 (0.0)3223149張105.0106.5107.5103.5
2023-09-220.55, 1045 (0.0)14.23, 3011 (+0.34)8.8, 18 (-0.02)16.21, 16 (0.0)27.72, 14 (0.0)14.85, 2 (0.0)3223532張106.5114.5121.5105.0
2023-09-150.55, 1046 (0.0)13.89, 2955 (+0.08)8.82, 18 (0.0)16.21, 16 (0.0)27.72, 14 (0.0)14.85, 2 (+0.02)3171572張112.5112.0112.5103.5
2023-09-080.55, 1046 (+0.01)13.81, 2977 (+0.12)8.82, 18 (+0.02)16.21, 16 (0.0)27.72, 14 (-0.03)14.83, 2 (0.0)3196589張112.5116.0119.5112.5
2023-09-010.54, 1040 (0.0)13.69, 2948 (-0.0)8.8, 18 (-0.36)16.21, 16 (0.0)27.75, 14 (-0.01)14.83, 2 (0.0)3164476張115.0114.0116.0109.5
2023-08-250.54, 1032 (+0.02)13.69, 2952 (+0.83)9.16, 19 (-0.42)16.21, 16 (+0.01)27.76, 14 (+0.01)14.83, 2 (0.0)3168993張113.0122.5122.5109.0
2023-08-180.52, 1026 (+0.02)12.86, 2884 (+0.37)9.58, 20 (-2.3)16.2, 16 (+0.01)27.75, 14 (+0.04)14.83, 2 (0.0)31021878張122.0138.0138.0121.0
2023-08-110.5, 1013 (+0.03)12.49, 2811 (+0.53)11.88, 24 (+0.45)16.19, 16 (-1.16)27.71, 14 (0.0)14.83, 2 (0.0)30201529張138.0161.0162.0135.5
2023-08-040.47, 975 (+0.02)11.96, 2721 (+0.82)11.43, 23 (+1.75)17.35, 17 (-1.17)27.71, 14 (0.0)14.83, 2 (0.0)29243656張156.0172.0173.0150.5
2023-07-280.45, 921 (-0.02)11.14, 2596 (+0.51)9.68, 20 (-0.76)18.52, 18 (+1.25)27.71, 14 (-1.38)14.83, 2 (0.0)28066058張172.0162.0188.0156.5
2023-07-210.47, 870 (-0.01)10.63, 2348 (-0.13)10.44, 22 (-0.01)17.27, 17 (+1.16)29.09, 15 (-1.36)14.83, 2 (0.0)25572943張157.0143.0168.0139.0
2023-07-140.48, 881 (0.0)10.76, 2368 (-0.26)10.45, 22 (-0.11)16.11, 16 (0.0)30.45, 16 (+0.04)14.83, 2 (0.0)2578646張140.0148.5152.5138.5
2023-07-070.48, 891 (+0.02)11.02, 2406 (-0.16)10.56, 23 (+0.73)16.11, 16 (0.0)30.41, 16 (+4.03)14.83, 2 (-4.06)2617951張148.5148.0160.0146.5
2023-06-300.46, 880 (0.0)11.18, 2407 (-0.73)9.83, 21 (+0.73)16.11, 16 (0.0)26.38, 14 (-0.03)18.89, 3 (0.0)2618813張149.0151.0154.0144.0
2023-06-210.46, 884 (+0.01)11.91, 2527 (+0.02)9.1, 19 (-0.03)16.11, 16 (0.0)26.41, 14 (-0.01)18.89, 3 (0.0)2737897張151.0145.0154.5144.0
2023-06-160.45, 866 (+0.01)11.89, 2527 (+0.36)9.13, 19 (-0.02)16.11, 16 (-0.04)26.42, 14 (-0.52)18.89, 3 (+0.03)27351740張145.0159.0160.0142.0
2023-06-090.44, 853 (+0.03)11.53, 2529 (+0.27)9.15, 19 (-0.37)16.15, 16 (-0.03)26.94, 14 (+0.01)18.86, 3 (0.0)27341590張158.0174.0177.0157.0
2023-06-020.41, 831 (-0.01)11.26, 2509 (-0.19)9.52, 20 (+0.28)16.18, 16 (-0.13)26.93, 14 (+0.01)18.86, 3 (0.0)27183908張172.5172.5183.0168.0
2023-05-260.42, 813 (+0.02)11.45, 2532 (+0.14)9.24, 19 (-0.03)16.31, 16 (+1.31)26.92, 14 (-1.34)18.86, 3 (0.0)27393845張168.0178.0187.0166.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.4, 803 (-0.01)11.31, 2427 (-0.3)9.27, 19 (-0.09)15.0, 15 (+0.05)28.26, 15 (-0.09)18.86, 3 (-0.01)26361592張174.0169.5184.5162.0
2023-05-120.41, 799 (+0.01)11.61, 2498 (-0.23)9.36, 19 (-0.01)14.95, 15 (+0.12)28.35, 15 (0.0)18.87, 3 (0.0)27061461張174.0183.0184.0161.0
2023-05-050.4, 793 (+0.01)11.84, 2549 (+0.82)9.37, 19 (-0.31)14.83, 15 (+0.16)28.35, 15 (-0.42)18.87, 3 (0.0)275919466張183.0176.5198.0171.0
2023-04-280.39, 744 (+0.02)11.02, 2304 (+1.24)9.68, 20 (-0.05)14.67, 15 (+0.68)28.77, 15 (-0.16)18.87, 3 (+0.01)252425250張169.5157.0184.5148.5
2023-04-210.37, 658 (-0.02)9.78, 2042 (+0.44)9.73, 20 (-0.58)13.99, 14 (-0.98)28.93, 15 (-0.12)18.86, 3 (0.0)226510936張153.0137.0162.5137.0
2023-04-140.39, 648 (+0.01)9.34, 1966 (+0.64)10.31, 21 (+0.54)14.97, 15 (-0.59)29.05, 15 (-0.1)18.86, 3 (0.0)21813907張136.5131.5153.5130.5
2023-04-070.38, 628 (0.0)8.7, 1803 (-0.34)9.77, 20 (-0.01)15.56, 16 (-0.01)29.15, 15 (-0.01)18.86, 3 (0.0)2024240張131.5132.0133.0128.0
2023-03-310.38, 634 (+0.02)9.04, 1842 (+0.3)9.78, 20 (+0.02)15.57, 16 (+0.02)29.16, 15 (-0.2)18.86, 3 (0.0)20551207張134.0135.0141.5129.0
2023-03-240.36, 610 (+0.01)8.74, 1827 (+1.83)9.76, 20 (-0.46)15.55, 16 (-0.07)29.36, 15 (-0.05)18.86, 3 (0.0)20383508張139.0143.5160.0138.0
2023-03-170.35, 571 (+0.02)6.91, 1390 (+0.08)10.22, 21 (-0.05)15.62, 16 (0.0)29.41, 15 (+0.57)18.86, 3 (0.0)16091835張140.5137.0143.0122.0
2023-03-100.33, 555 (+0.01)6.83, 1399 (+0.79)10.27, 21 (-0.9)15.62, 16 (+0.66)28.84, 15 (+0.07)18.86, 3 (0.0)16242113張140.0161.5162.0137.5
2023-03-030.32, 498 (-0.01)6.04, 1208 (-0.14)11.17, 23 (-0.39)14.96, 15 (-0.11)28.77, 15 (+1.37)18.86, 3 (+0.02)14361367張158.0132.5158.0125.0
2023-02-240.33, 481 (-0.02)6.18, 1211 (-0.06)11.56, 24 (+0.03)15.07, 15 (-0.09)27.4, 14 (-0.21)18.84, 3 (+0.08)14452541張133.0104.0134.096.6
2023-02-170.35, 489 (+0.01)6.24, 1222 (+0.69)11.53, 24 (-0.47)15.16, 15 (-0.03)27.61, 14 (+0.15)18.76, 3 (+0.18)14552153張101.586.2105.083.1
2023-02-100.34, 439 (+0.01)5.55, 1060 (+0.93)12.0, 25 (-0.61)15.19, 15 (-0.24)27.46, 14 (0.0)18.58, 3 (+0.03)12911021張83.170.385.668.8
2023-02-030.33, 421 (0.0)4.62, 921 (+0.18)12.61, 26 (+0.64)15.43, 15 (-1.07)27.46, 14 (0.0)18.55, 3 (0.0)1156283張70.773.474.869.0
2023-01-190.33, 421 (0.0)4.44, 908 (-0.07)11.97, 25 (+0.39)16.5, 16 (-0.07)27.46, 14 (-0.02)18.55, 3 (0.0)1140121張73.171.774.971.5
2023-01-130.33, 417 (+0.02)4.51, 912 (+0.02)11.58, 24 (-0.54)16.57, 16 (-0.03)27.48, 14 (-0.03)18.55, 3 (0.0)1145943張71.167.574.865.1
2023-01-060.31, 375 (0.0)4.49, 849 (-0.01)12.12, 25 (+0.3)16.6, 16 (0.0)27.51, 14 (-0.02)18.55, 3 (0.0)107875張61.961.065.060.5
2022-12-300.31, 374 (0.0)4.5, 850 (-0.05)11.82, 24 (-0.01)16.6, 16 (+0.01)27.53, 14 (0.0)18.55, 3 (0.0)108064張60.059.560.059.0
2022-12-230.31, 374 (0.0)4.55, 856 (+0.07)11.83, 24 (-0.54)16.59, 16 (+0.01)27.53, 14 (-0.01)18.55, 3 (0.0)1086166張59.561.063.058.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.31, 372 (0.0)4.48, 846 (-0.05)12.37, 25 (-0.03)16.58, 16 (0.0)27.54, 14 (-0.01)18.55, 3 (0.0)107474張62.561.562.960.0
2022-12-090.31, 365 (0.0)4.53, 846 (+0.18)12.4, 25 (+0.51)16.58, 16 (-0.82)27.55, 14 (-0.01)18.55, 3 (0.0)1073180張61.558.262.058.2
2022-12-020.31, 366 (0.0)4.35, 836 (-0.08)11.89, 24 (0.0)17.4, 17 (-0.06)27.56, 14 (0.0)18.55, 3 (0.0)106153張58.257.259.157.1
2022-11-250.31, 368 (0.0)4.43, 841 (+0.12)11.89, 24 (0.0)17.46, 17 (-0.03)27.56, 14 (0.0)18.55, 3 (0.0)106282張58.457.058.457.0
2022-11-180.31, 365 (0.0)4.31, 831 (+0.18)11.89, 24 (+0.01)17.49, 17 (-0.49)27.56, 14 (-0.02)18.55, 3 (0.0)1051189張57.058.859.857.0
2022-11-110.31, 368 (0.0)4.13, 811 (+0.08)11.88, 24 (-0.14)17.98, 18 (-0.34)27.58, 14 (0.0)18.55, 3 (0.0)1031216張59.060.461.959.0
2022-11-040.31, 367 (0.0)4.05, 799 (+0.1)12.02, 24 (-0.46)18.32, 18 (+2.38)27.58, 14 (-2.28)18.55, 3 (0.0)101684張63.762.163.759.9
2022-10-280.31, 363 (0.0)3.95, 788 (-0.01)12.48, 25 (+0.57)15.94, 16 (-0.79)29.86, 15 (+0.22)18.55, 3 (0.0)10044張64.060.064.060.0
2022-10-210.31, 366 (0.0)3.96, 792 (+0.02)11.91, 24 (+0.08)16.73, 17 (-1.52)29.64, 15 (+1.89)18.55, 3 (0.0)100844張62.762.162.762.1
2022-10-140.31, 367 (-0.01)3.94, 793 (0.0)11.83, 24 (+0.41)18.25, 18 (+1.27)27.75, 14 (-1.78)18.55, 3 (0.0)1012207張61.564.865.861.0
2022-10-070.32, 378 (+0.01)3.94, 799 (-0.08)11.42, 23 (-0.34)16.98, 17 (+0.48)29.53, 15 (-0.38)18.55, 3 (0.0)1016177張63.063.064.063.0
2022-09-300.31, 351 (0.0)4.02, 775 (-0.08)11.76, 23 (0.0)16.5, 16 (-0.02)29.91, 15 (0.0)18.55, 3 (0.0)98735張63.066.066.061.1
2022-09-230.31, 349 (0.0)4.1, 777 (0.0)11.76, 23 (0.0)16.52, 16 (0.0)29.91, 15 (0.0)18.55, 3 (0.0)987
2022-09-160.31, 349 (0.0)4.1, 777 (+0.07)11.76, 23 (0.0)16.52, 16 (-1.42)29.91, 15 (+1.63)18.55, 3 (0.0)98738張70.070.172.070.0
2022-09-080.31, 344 (0.0)4.03, 766 (-0.07)11.76, 23 (-0.03)17.94, 17 (+0.1)28.28, 14 (-0.31)18.55, 3 (+0.01)97898張70.168.872.067.0
2022-09-020.31, 341 (0.0)4.1, 773 (-0.03)11.79, 23 (-0.01)17.84, 17 (+0.06)28.59, 14 (-0.03)18.54, 3 (0.0)98638張67.965.668.065.6
2022-08-260.31, 342 (0.0)4.13, 774 (+0.02)11.8, 23 (-0.54)17.78, 17 (+0.81)28.62, 14 (+0.01)18.54, 3 (0.0)98617張65.566.267.063.4
2022-08-190.31, 343 (-0.01)4.11, 774 (-0.08)12.34, 24 (0.0)16.97, 16 (-0.08)28.61, 14 (+0.07)18.54, 3 (0.0)987115張66.664.069.664.0
2022-08-120.32, 341 (0.0)4.19, 788 (-0.1)12.34, 24 (+0.53)17.05, 16 (-0.86)28.54, 14 (+0.31)18.54, 3 (0.0)100250張64.764.064.762.5
2022-08-050.32, 335 (0.0)4.29, 790 (-0.02)11.81, 23 (0.0)17.91, 17 (-1.41)28.23, 14 (+1.46)18.54, 3 (0.0)100343張64.062.364.062.3
2022-07-290.32, 336 (+0.01)4.31, 793 (0.0)11.81, 23 (0.0)19.32, 18 (+0.01)26.77, 13 (0.0)18.54, 3 (0.0)100729張63.063.463.460.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.31, 335 (0.0)4.31, 791 (-0.06)11.81, 23 (0.0)19.31, 18 (+0.2)26.77, 13 (0.0)18.54, 3 (0.0)100429張62.162.563.962.1
2022-07-150.31, 331 (0.0)4.37, 798 (-0.12)11.81, 23 (-0.02)19.11, 18 (+0.22)26.77, 13 (-0.01)18.54, 3 (0.0)1012119張62.061.563.059.9
2022-07-080.31, 329 (0.0)4.49, 803 (-0.07)11.83, 23 (-0.39)18.89, 18 (+0.68)26.78, 13 (-0.01)18.54, 3 (0.0)101763張59.555.860.055.7
2022-07-010.31, 325 (0.0)4.56, 805 (-0.01)12.22, 24 (-0.15)18.21, 17 (+0.05)26.79, 13 (-0.01)18.54, 3 (0.0)102024張55.456.057.755.4
2022-06-240.31, 322 (0.0)4.57, 807 (-0.03)12.37, 24 (+0.11)18.16, 17 (0.0)26.8, 13 (0.0)18.54, 3 (+0.02)102332張56.055.157.054.7
2022-06-170.31, 320 (0.0)4.6, 809 (+0.01)12.26, 24 (+0.04)18.16, 17 (0.0)26.8, 13 (-0.02)18.52, 3 (0.0)102755張55.157.658.055.0
2022-06-100.31, 320 (0.0)4.59, 801 (-0.02)12.22, 24 (-0.3)18.16, 17 (+2.37)26.82, 13 (-1.47)18.52, 3 (0.0)101844張57.557.757.756.6
2022-06-020.31, 316 (0.0)4.61, 799 (-0.04)12.52, 24 (0.0)15.79, 15 (0.0)28.29, 14 (-0.01)18.52, 3 (0.0)101948張57.056.257.856.2
2022-05-270.31, 314 (0.0)4.65, 800 (-0.05)12.52, 24 (0.0)15.79, 15 (-0.01)28.3, 14 (-0.01)18.52, 3 (0.0)102121張56.055.056.054.7
2022-05-200.31, 313 (0.0)4.7, 805 (+0.01)12.52, 24 (+0.01)15.8, 15 (+0.01)28.31, 14 (0.0)18.52, 3 (0.0)102516張55.053.655.753.4
2022-05-130.31, 313 (+0.01)4.69, 806 (0.0)12.51, 24 (0.0)15.79, 15 (+0.06)28.31, 14 (-0.01)18.52, 3 (0.0)102658張53.254.554.652.5
2022-05-060.3, 312 (0.0)4.69, 801 (-0.02)12.51, 24 (0.0)15.73, 15 (-0.31)28.32, 14 (+0.29)18.52, 3 (0.0)1020101張55.055.655.653.5
2022-04-290.3, 312 (0.0)4.71, 802 (-0.01)12.51, 24 (+0.61)16.04, 15 (-0.88)28.03, 14 (+0.27)18.52, 3 (0.0)1020201張55.557.057.653.5
2022-04-220.3, 310 (0.0)4.72, 802 (0.0)11.9, 23 (-0.92)16.92, 16 (+2.17)27.76, 14 (-1.61)18.52, 3 (0.0)1020242張57.456.058.056.0
2022-04-150.3, 308 (0.0)4.72, 800 (+0.11)12.82, 25 (+0.35)14.75, 14 (0.0)29.37, 15 (0.0)18.52, 3 (0.0)1017100張55.857.758.054.5
2022-04-080.3, 307 (0.0)4.61, 791 (-0.05)12.47, 24 (-0.02)14.75, 14 (0.0)29.37, 15 (0.0)18.52, 3 (0.0)1009107張54.856.358.054.7
2022-04-010.3, 307 (+0.01)4.66, 795 (-0.15)12.49, 24 (0.0)14.75, 14 (0.0)29.37, 15 (0.0)18.52, 3 (0.0)1014233張56.054.256.254.2
2022-03-250.29, 300 (-0.01)4.81, 794 (-0.06)12.49, 24 (0.0)14.75, 14 (0.0)29.37, 15 (-0.01)18.52, 3 (0.0)101218張54.253.754.253.6
2022-03-180.3, 299 (+0.01)4.87, 794 (0.0)12.49, 24 (0.0)14.75, 14 (+0.03)29.38, 15 (+0.05)18.52, 3 (0.0)101178張54.152.054.551.8

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。