股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.4 (-0.13)	0.18 (0.0)	0.11 (-0.02)	-137	13.58	0	0.0	-17	1.68	1009	98.6	100.5	100.5	97.5
2024-12-19	2.53 (-0.1)	0.18 (0.0)	0.13 (0.0)	-134	24.28	0	0.0	-1	0.18	552	100.5	101.5	102.0	99.8
2024-12-18	2.63 (+0.09)	0.18 (0.0)	0.13 (-0.02)	102	35.79	1	0.35	-29	10.18	285	103.0	102.0	103.0	100.5
2024-12-17	2.54 (+0.08)	0.18 (0.0)	0.15 (-0.01)	96	45.5	0	0.0	-2	0.95	211	102.0	100.5	102.5	100.5
2024-12-16	2.46 (-0.01)	0.18 (0.0)	0.16 (0.0)	-19	3.93	0	0.0	-2	0.41	483	101.0	102.5	103.5	100.5
2024-12-13	2.47 (0.0)	0.18 (0.0)	0.16 (0.0)	-12	3.13	0	0.0	-2	0.52	383	102.0	104.5	104.5	102.0
2024-12-12	2.47 (+0.04)	0.18 (0.0)	0.16 (0.0)	25	10.55	0	0.0	-1	0.42	237	104.5	105.5	106.0	104.5
2024-12-11	2.43 (-0.22)	0.18 (0.0)	0.16 (-0.02)	-276	15.94	0	0.0	-25	1.44	1731	105.0	106.0	109.5	105.0
2024-12-10	2.65 (-0.07)	0.18 (0.0)	0.18 (0.0)	-87	31.52	0	0.0	-1	0.36	276	103.5	103.5	105.0	103.0
2024-12-09	2.72 (-0.03)	0.18 (0.0)	0.18 (-0.01)	-17	8.95	-1	0.53	-4	2.11	190	103.5	103.5	104.0	102.0
2024-12-06	2.75 (-0.11)	0.18 (0.0)	0.19 (+0.01)	7	2.59	0	0.0	2	0.74	270	103.5	105.0	105.5	103.0
2024-12-05	2.86 (-0.09)	0.18 (0.0)	0.18 (-0.01)	-82	38.14	0	0.0	-1	0.47	215	104.5	105.5	106.0	104.5
2024-12-04	2.95 (+0.05)	0.18 (0.0)	0.19 (0.0)	11	4.1	0	0.0	-3	1.12	268	105.0	105.0	106.0	104.5
2024-12-03	2.9 (+0.01)	0.18 (0.0)	0.19 (0.0)	10	3.1	-1	0.31	3	0.93	323	104.0	104.0	105.5	103.5
2024-12-02	2.89 (+0.01)	0.18 (0.0)	0.19 (0.0)	10	4.76	-1	0.48	-4	1.9	210	103.5	104.0	104.5	103.0
2024-11-29	2.88 (0.0)	0.18 (0.0)	0.19 (-0.01)	5	1.45	-2	0.58	-13	3.77	345	103.5	102.0	103.5	101.5
2024-11-28	2.88 (+0.01)	0.18 (0.0)	0.2 (-0.01)	36	7.0	0	0.0	-10	1.95	514	101.5	104.0	104.0	101.0
2024-11-27	2.87 (-0.02)	0.18 (0.0)	0.21 (0.0)	-24	4.78	0	0.0	-5	1.0	502	103.0	106.5	107.5	103.0
2024-11-26	2.89 (-0.18)	0.18 (0.0)	0.21 (-0.01)	-214	35.91	0	0.0	-3	0.5	596	107.0	109.5	110.0	107.0
2024-11-25	3.07 (+0.07)	0.18 (+0.14)	0.22 (+0.01)	82	13.99	167	28.5	7	1.19	586	108.5	106.0	108.5	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	3.0 (+0.01)	0.04 (0.0)	0.21 (0.0)	-22	8.63	0	0.0	4	1.57	255	105.0	105.5	106.5	104.5
2024-11-21	2.99 (-0.04)	0.04 (0.0)	0.21 (+0.01)	35	14.4	0	0.0	9	3.7	243	105.0	103.5	105.5	103.5
2024-11-20	3.03 (+0.02)	0.04 (0.0)	0.2 (0.0)	17	3.48	0	0.0	-4	0.82	489	103.5	105.0	105.5	103.0
2024-11-19	3.01 (+0.39)	0.04 (0.0)	0.2 (-0.01)	434	38.65	0	0.0	-8	0.71	1123	105.0	103.5	106.0	102.0
2024-11-18	2.62 (-0.07)	0.04 (0.0)	0.21 (-0.15)	-109	3.85	0	0.0	-172	6.08	2830	101.5	110.0	112.0	101.5
2024-11-15	2.69 (-0.02)	0.04 (0.0)	0.36 (0.0)	-65	11.44	0	0.0	6	1.06	568	111.0	111.0	114.5	111.0
2024-11-14	2.71 (-0.27)	0.04 (0.0)	0.36 (0.0)	-340	44.04	0	0.0	-4	0.52	772	111.0	113.0	115.5	111.0
2024-11-13	2.98 (-0.09)	0.04 (0.0)	0.36 (0.0)	-109	28.24	0	0.0	-4	1.04	386	113.0	113.5	114.0	113.0
2024-11-12	3.07 (+0.02)	0.04 (0.0)	0.36 (-0.01)	-19	4.33	0	0.0	-14	3.19	439	113.5	114.0	114.5	113.0
2024-11-11	3.05 (+0.05)	0.04 (0.0)	0.37 (-0.27)	52	6.6	0	0.0	-296	37.56	788	114.0	116.5	116.5	113.0
2024-11-08	3.0 (-0.13)	0.04 (0.0)	0.64 (0.0)	-161	17.65	0	0.0	-7	0.77	912	115.5	119.0	120.5	115.5
2024-11-07	3.13 (-0.68)	0.04 (0.0)	0.64 (-0.03)	-790	22.76	0	0.0	-34	0.98	3471	118.0	123.0	127.0	118.0
2024-11-06	3.81 (-0.04)	0.04 (0.0)	0.67 (+0.01)	-45	2.3	0	0.0	18	0.92	1955	120.5	114.5	124.5	113.0
2024-11-05	3.85 (-0.04)	0.04 (0.0)	0.66 (-0.02)	-10	3.47	0	0.0	-25	8.68	288	113.5	113.5	115.5	112.5
2024-11-04	3.89 (0.0)	0.04 (0.0)	0.68 (+0.01)	-43	15.99	0	0.0	13	4.83	269	114.0	115.0	115.0	112.0
2024-11-01	3.89 (+0.01)	0.04 (0.0)	0.67 (+0.01)	36	11.25	0	0.0	11	3.44	320	114.5	112.5	115.0	110.5
2024-10-30	3.88 (-0.01)	0.04 (0.0)	0.66 (+0.01)	-47	16.85	0	0.0	1	0.36	279	113.0	113.5	114.5	113.0
2024-10-29	3.89 (+0.01)	0.04 (0.0)	0.65 (-0.13)	9	1.38	0	0.0	-138	21.13	653	113.5	116.5	116.5	113.0
2024-10-28	3.88 (+0.05)	0.04 (0.0)	0.78 (0.0)	50	12.32	0	0.0	-2	0.49	406	116.5	116.0	117.5	115.0
2024-10-25	3.83 (0.0)	0.04 (0.0)	0.78 (0.0)	-1	0.28	0	0.0	-3	0.85	355	117.0	118.0	118.5	116.5
2024-10-24	3.83 (-0.07)	0.04 (0.0)	0.78 (-0.03)	-99	20.71	0	0.0	-28	5.86	478	117.5	121.0	121.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.9 (-0.11)	0.04 (0.0)	0.81 (-0.09)	-124	18.99	0	0.0	-109	16.69	653	120.0	122.0	123.0	120.0
2024-10-22	4.01 (-0.13)	0.04 (0.0)	0.9 (+0.07)	-158	24.5	0	0.0	80	12.4	645	121.0	121.0	121.5	118.5
2024-10-21	4.14 (+0.4)	0.04 (0.0)	0.83 (+0.05)	459	34.77	0	0.0	64	4.85	1320	120.0	116.0	121.0	116.0
2024-10-18	3.74 (-0.04)	0.04 (+0.01)	0.78 (0.0)	-45	9.98	5	1.11	-11	2.44	451	115.5	117.0	117.0	115.0
2024-10-17	3.78 (-0.12)	0.03 (0.0)	0.78 (-0.02)	-172	36.6	0	0.0	-15	3.19	470	116.5	117.5	119.0	116.0
2024-10-16	3.9 (+0.03)	0.03 (0.0)	0.8 (+0.02)	28	6.33	0	0.0	22	4.98	442	117.0	115.5	118.0	115.0
2024-10-15	3.87 (+0.09)	0.03 (0.0)	0.78 (-0.01)	54	7.11	0	0.0	-9	1.18	760	116.0	116.0	118.0	115.5
2024-10-14	3.78 (-0.56)	0.03 (0.0)	0.79 (+0.02)	-630	34.98	0	0.0	19	1.05	1801	115.0	118.5	121.5	114.5
2024-10-11	4.34 (+0.07)	0.03 (0.0)	0.77 (-0.01)	73	13.27	0	0.0	-12	2.18	550	114.5	115.0	116.0	112.5
2024-10-09	4.27 (-0.16)	0.03 (0.0)	0.78 (-0.02)	-204	24.76	0	0.0	-27	3.28	824	114.5	117.0	118.0	114.0
2024-10-08	4.43 (-0.01)	0.03 (0.0)	0.8 (0.0)	-194	29.35	0	0.0	7	1.06	661	115.5	117.0	117.5	115.0
2024-10-07	4.44 (-0.07)	0.03 (0.0)	0.8 (-0.03)	-110	8.12	0	0.0	-33	2.44	1354	117.0	120.0	120.5	116.0
2024-10-04	4.51 (-0.37)	0.03 (0.0)	0.83 (-0.04)	-505	28.31	0	0.0	-52	2.91	1784	118.0	124.0	124.0	118.0
2024-10-01	4.88 (-0.04)	0.03 (0.0)	0.87 (-0.03)	-11	2.31	0	0.0	-36	7.56	476	124.0	124.0	125.5	123.5
2024-09-30	4.92 (-0.55)	0.03 (0.0)	0.9 (-0.08)	-662	40.37	0	0.0	-85	5.18	1640	123.0	128.5	129.0	123.0
2024-09-27	5.47 (+0.31)	0.03 (0.0)	0.98 (+0.07)	299	25.8	1	0.09	73	6.3	1159	129.0	129.0	133.0	128.5
2024-09-26	5.16 (-0.08)	0.03 (0.0)	0.91 (+0.04)	-63	6.79	0	0.0	51	5.5	928	128.0	130.0	132.0	128.0
2024-09-25	5.24 (+0.08)	0.03 (0.0)	0.87 (0.0)	2	0.26	0	0.0	4	0.52	770	130.0	129.5	130.5	128.0
2024-09-24	5.16 (-0.14)	0.03 (0.0)	0.87 (-0.02)	-181	26.12	0	0.0	-22	3.17	693	128.0	128.0	130.0	127.0
2024-09-23	5.3 (+0.34)	0.03 (0.0)	0.89 (+0.1)	423	29.87	0	0.0	112	7.91	1416	129.5	125.5	132.0	125.5
2024-09-20	4.96 (-0.28)	0.03 (0.0)	0.79 (+0.06)	-350	24.24	0	0.0	63	4.36	1444	125.5	132.0	132.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	5.24 (-0.1)	0.03 (0.0)	0.73 (-0.01)	-97	13.09	0	0.0	-13	1.75	741	130.5	129.5	132.5	129.5
2024-09-18	5.34 (+0.21)	0.03 (0.0)	0.74 (-0.02)	242	17.91	0	0.0	-22	1.63	1351	129.0	128.5	134.5	128.5
2024-09-16	5.13 (-0.05)	0.03 (0.0)	0.76 (-0.01)	-57	13.97	0	0.0	-7	1.72	408	128.0	128.0	130.0	127.0
2024-09-13	5.18 (-0.17)	0.03 (0.0)	0.77 (-0.03)	-90	12.62	0	0.0	-38	5.33	713	128.0	128.5	129.5	126.5
2024-09-12	5.35 (+0.13)	0.03 (0.0)	0.8 (+0.14)	72	5.49	0	0.0	156	11.9	1311	128.5	125.5	131.0	123.5
2024-09-11	5.22 (-0.29)	0.03 (0.0)	0.66 (-0.02)	-176	13.26	0	0.0	17	1.28	1327	123.0	123.5	127.5	123.0
2024-09-10	5.51 (-0.19)	0.03 (0.0)	0.68 (-0.04)	-209	5.3	0	0.0	-43	1.09	3942	123.5	136.5	137.5	122.5
2024-09-09	5.7 (+0.01)	0.03 (0.0)	0.72 (-0.01)	5	0.82	0	0.0	-7	1.15	608	136.0	133.0	137.0	133.0
2024-09-06	5.69 (+0.01)	0.03 (0.0)	0.73 (-0.05)	-9	1.08	-1	0.12	-58	6.99	830	136.0	137.5	139.5	135.5
2024-09-05	5.68 (-0.2)	0.03 (-0.01)	0.78 (-0.15)	-214	13.22	-4	0.25	-156	9.64	1619	136.0	139.0	142.0	135.0
2024-09-04	5.88 (-0.15)	0.04 (0.0)	0.93 (+0.03)	-167	5.84	0	0.0	30	1.05	2860	137.0	136.0	144.0	134.5
2024-09-03	6.03 (+0.61)	0.04 (0.0)	0.9 (+0.11)	655	19.05	0	0.0	116	3.37	3438	143.0	139.5	147.5	139.5
2024-09-02	5.42 (+0.14)	0.04 (0.0)	0.79 (+0.05)	143	11.28	0	0.0	49	3.86	1268	139.5	142.0	142.5	138.5
2024-08-30	5.28 (+0.17)	0.04 (0.0)	0.74 (-0.06)	176	8.73	0	0.0	-55	2.73	2015	140.0	146.5	146.5	140.0
2024-08-29	5.11 (+0.21)	0.04 (0.0)	0.8 (0.0)	226	10.58	0	0.0	-9	0.42	2136	145.0	145.0	146.0	142.0
2024-08-28	4.9 (+0.29)	0.04 (0.0)	0.8 (+0.02)	319	7.81	0	0.0	25	0.61	4084	145.5	143.5	147.0	140.5
2024-08-27	4.61 (-0.34)	0.04 (0.0)	0.78 (-0.04)	-315	6.38	0	0.0	-46	0.93	4934	142.0	139.5	144.0	136.0
2024-08-26	4.95 (+0.93)	0.04 (0.0)	0.82 (+0.02)	1061	19.05	0	0.0	28	0.5	5569	141.0	132.0	142.5	132.0
2024-08-23	4.02 (-0.41)	0.04 (0.0)	0.8 (+0.09)	-494	7.3	0	0.0	93	1.37	6766	137.5	135.0	146.0	135.0
2024-08-22	4.43 (+0.11)	0.04 (0.0)	0.71 (0.0)	115	10.8	0	0.0	-1	0.09	1065	135.0	136.5	137.0	132.5
2024-08-21	4.32 (-0.01)	0.04 (0.0)	0.71 (-0.02)	-12	0.72	0	0.0	-17	1.02	1660	135.0	138.5	140.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	4.33 (0.0)	0.04 (0.0)	0.73 (-0.03)	8	0.43	0	0.0	-36	1.95	1843	138.0	139.0	141.0	136.5
2024-08-19	4.33 (+0.67)	0.04 (0.0)	0.76 (+0.08)	730	19.39	0	0.0	93	2.47	3765	138.0	133.0	141.0	130.0
2024-08-16	3.66 (+0.02)	0.04 (0.0)	0.68 (+0.02)	124	8.28	-1	0.07	12	0.8	1498	132.0	133.0	135.0	132.0
2024-08-15	3.64 (+0.2)	0.04 (0.0)	0.66 (+0.01)	329	15.88	0	0.0	17	0.82	2072	131.0	133.0	133.5	128.0
2024-08-14	3.44 (0.0)	0.04 (0.0)	0.65 (+0.05)	239	5.84	0	0.0	49	1.2	4091	133.5	131.0	135.5	130.0
2024-08-13	3.44 (+0.44)	0.04 (0.0)	0.6 (+0.08)	474	15.58	0	0.0	91	2.99	3043	130.5	121.0	130.5	118.5
2024-08-12	3.0 (+0.18)	0.04 (0.0)	0.52 (+0.04)	191	7.91	0	0.0	45	1.86	2414	119.0	116.0	119.5	112.0
2024-08-09	2.82 (-0.01)	0.04 (0.0)	0.48 (+0.03)	-12	0.89	0	0.0	33	2.46	1343	120.0	120.5	123.0	119.5
2024-08-08	2.83 (-0.09)	0.04 (0.0)	0.45 (0.0)	-90	9.1	0	0.0	-3	0.3	989	118.0	116.0	120.0	115.5
2024-08-07	2.92 (+0.05)	0.04 (0.0)	0.45 (+0.04)	51	2.76	1	0.05	44	2.38	1850	119.5	114.0	120.0	113.5
2024-08-06	2.87 (+0.43)	0.04 (0.0)	0.41 (-0.08)	423	12.18	1	0.03	-93	2.68	3474	113.0	116.0	118.5	105.5
2024-08-05	2.44 (+0.02)	0.04 (0.0)	0.49 (-0.19)	15	0.58	0	0.0	-208	8.03	2590	113.5	121.0	122.0	113.5
2024-08-02	2.42 (-0.22)	0.04 (0.0)	0.68 (-0.06)	-252	19.73	0	0.0	-53	4.15	1277	126.0	129.0	131.5	126.0
2024-08-01	2.64 (+0.4)	0.04 (0.0)	0.74 (+0.12)	476	41.21	0	0.0	128	11.08	1155	133.0	129.5	133.0	128.5
2024-07-31	2.24 (+0.22)	0.04 (0.0)	0.62 (0.0)	242	15.08	1	0.06	0	0.0	1605	127.0	130.0	132.0	123.5
2024-07-30	2.02 (+0.24)	0.04 (0.0)	0.62 (+0.01)	261	20.11	0	0.0	7	0.54	1298	131.0	127.0	131.0	123.5
2024-07-29	1.78 (-0.48)	0.04 (+0.01)	0.61 (-0.02)	-490	22.96	1	0.05	-16	0.75	2134	127.0	135.0	135.0	126.5
2024-07-26	2.26 (+0.02)	0.03 (0.0)	0.63 (-0.01)	25	2.41	0	0.0	-18	1.74	1037	133.0	132.0	133.5	130.5
2024-07-23	2.24 (+0.51)	0.03 (+0.03)	0.64 (+0.03)	546	31.54	37	2.14	35	2.02	1731	135.0	130.5	136.0	130.5
2024-07-22	1.73 (-0.04)	0.0 (-0.04)	0.61 (-0.09)	-35	1.18	-42	1.42	-100	3.37	2964	129.0	135.0	138.0	128.5
2024-07-19	1.77 (+0.11)	0.04 (-0.04)	0.7 (-0.02)	73	4.44	-47	2.86	-21	1.28	1644	134.0	134.5	136.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.66 (-0.79)	0.08 (-0.05)	0.72 (-0.09)	-1048	9.0	-46	0.4	-91	0.78	11642	135.0	144.0	149.0	134.0
2024-07-17	2.45 (-0.24)	0.13 (-0.04)	0.81 (+0.16)	-263	7.23	-46	1.26	173	4.76	3638	140.0	135.5	141.0	135.0
2024-07-16	2.69 (-0.12)	0.17 (-0.05)	0.65 (+0.02)	-162	10.05	-51	3.16	23	1.43	1612	133.5	131.5	135.0	131.5
2024-07-15	2.81 (+0.16)	0.22 (0.0)	0.63 (-0.01)	167	9.21	-2	0.11	-22	1.21	1814	131.5	135.0	135.5	130.5
2024-07-12	2.65 (-0.03)	0.22 (0.0)	0.64 (-0.15)	-72	3.37	-2	0.09	-155	7.25	2139	135.0	138.0	140.5	135.0
2024-07-11	2.68 (-0.55)	0.22 (0.0)	0.79 (-0.06)	-604	17.4	-1	0.03	-69	1.99	3471	139.0	142.5	143.5	138.0
2024-07-10	3.23 (-0.17)	0.22 (0.0)	0.85 (+0.02)	-186	7.11	0	0.0	19	0.73	2615	145.0	143.0	145.0	141.0
2024-07-09	3.4 (+0.26)	0.22 (0.0)	0.83 (+0.05)	285	8.42	0	0.0	63	1.86	3386	142.5	141.5	143.0	136.5
2024-07-08	3.14 (-0.55)	0.22 (0.0)	0.78 (+0.11)	-602	10.12	-1	0.02	120	2.02	5946	143.0	138.5	144.5	135.5
2024-07-05	3.69 (-0.34)	0.22 (0.0)	0.67 (-0.13)	-373	5.99	0	0.0	-151	2.43	6226	138.5	145.0	146.5	137.5
2024-07-04	4.03 (+0.1)	0.22 (0.0)	0.8 (-0.02)	114	2.09	-1	0.02	-14	0.26	5458	146.0	152.0	153.0	144.0
2024-07-03	3.93 (+0.93)	0.22 (0.0)	0.82 (-0.02)	1061	14.37	-1	0.01	-23	0.31	7386	150.0	152.5	156.0	148.5
2024-07-02	3.0 (-1.41)	0.22 (0.0)	0.84 (+0.02)	-1518	9.93	0	0.0	21	0.14	15293	152.0	150.0	158.0	148.5
2024-07-01	4.41 (-1.09)	0.22 (0.0)	0.82 (-0.27)	-1298	3.92	0	0.0	-293	0.88	33119	150.0	172.5	175.5	148.5
2024-06-28	5.5 (+0.9)	0.22 (0.0)	1.09 (+0.01)	993	6.3	0	0.0	15	0.1	15758	165.0	158.0	165.0	156.5
2024-06-27	4.6 (+0.05)	0.22 (0.0)	1.08 (+0.04)	59	0.6	0	0.0	41	0.41	9899	150.0	138.0	150.0	137.5
2024-06-26	4.55 (+0.23)	0.22 (0.0)	1.04 (+0.05)	242	1.9	0	0.0	50	0.39	12762	136.5	138.0	143.5	132.0
2024-06-25	4.32 (+0.51)	0.22 (0.0)	0.99 (+0.01)	550	4.34	-2	0.02	17	0.13	12662	138.0	129.0	138.0	129.0
2024-06-24	3.81 (+1.42)	0.22 (0.0)	0.98 (-0.16)	1532	21.88	0	0.0	-174	2.49	7001	128.0	124.0	135.0	124.0
2024-06-21	2.39 (-0.79)	0.22 (0.0)	1.14 (-0.12)	-916	35.91	-1	0.04	-129	5.06	2551	123.5	130.0	130.0	123.0
2024-06-20	3.18 (+0.05)	0.22 (0.0)	1.26 (+0.12)	55	1.52	0	0.0	124	3.43	3618	129.0	130.0	132.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.13 (+0.51)	0.22 (0.0)	1.14 (+0.11)	548	9.2	0	0.0	120	2.02	5954	126.0	129.5	136.5	126.0
2024-06-18	2.62 (+0.4)	0.22 (-0.01)	1.03 (+0.03)	408	15.78	0	0.0	38	1.47	2585	128.5	128.0	128.5	125.0
2024-06-17	2.22 (+0.83)	0.23 (+0.01)	1.0 (+0.16)	894	24.58	0	0.0	163	4.48	3637	127.5	123.0	129.0	120.0
2024-06-14	1.39 (+0.23)	0.22 (-0.01)	0.84 (+0.02)	249	24.22	-1	0.1	26	2.53	1028	121.0	120.0	121.0	119.0
2024-06-13	1.16 (+0.1)	0.23 (-0.11)	0.82 (+0.04)	97	11.52	-121	14.37	42	4.99	842	119.0	120.0	120.0	117.0
2024-06-12	1.06 (+0.22)	0.34 (0.0)	0.78 (+0.01)	238	19.21	0	0.0	16	1.29	1239	118.5	117.0	121.0	117.0
2024-06-11	0.84 (-0.13)	0.34 (0.0)	0.77 (0.0)	-164	17.96	-2	0.22	-9	0.99	913	115.5	119.5	121.0	115.5
2024-06-07	0.97 (+0.03)	0.34 (0.0)	0.77 (+0.01)	34	5.83	-1	0.17	7	1.2	583	118.5	119.5	120.0	118.0
2024-06-06	0.94 (-0.27)	0.34 (0.0)	0.76 (-0.04)	-288	17.94	0	0.0	-37	2.31	1605	120.0	123.0	123.5	118.5
2024-06-05	1.21 (+0.09)	0.34 (0.0)	0.8 (+0.03)	101	6.31	0	0.0	33	2.06	1601	120.5	116.5	120.5	116.0
2024-06-04	1.12 (+0.05)	0.34 (0.0)	0.77 (0.0)	21	3.98	0	0.0	-4	0.76	527	115.5	116.5	117.0	115.5
2024-06-03	1.07 (-0.01)	0.34 (0.0)	0.77 (+0.14)	-7	0.71	0	0.0	155	15.82	980	116.5	116.5	119.0	116.0
2024-05-31	1.08 (-0.06)	0.34 (0.0)	0.63 (0.0)	-75	9.45	0	0.0	-5	0.63	794	114.0	116.5	116.5	114.0
2024-05-30	1.14 (+0.08)	0.34 (0.0)	0.63 (+0.07)	-16	1.38	0	0.0	80	6.91	1158	116.0	113.5	117.5	112.5
2024-05-29	1.06 (-0.13)	0.34 (0.0)	0.56 (-0.03)	-203	20.26	0	0.0	-28	2.79	1002	114.0	117.0	117.0	114.0
2024-05-28	1.19 (-0.01)	0.34 (0.0)	0.59 (+0.02)	-7	0.84	0	0.0	20	2.4	833	116.5	116.0	118.0	115.5
2024-05-27	1.2 (+0.09)	0.34 (0.0)	0.57 (+0.03)	93	6.12	0	0.0	39	2.57	1520	116.0	117.0	117.5	114.0
2024-05-24	1.11 (+0.07)	0.34 (0.0)	0.54 (-0.01)	65	4.1	0	0.0	-16	1.01	1587	116.5	117.0	118.5	115.0
2024-05-23	1.04 (-0.67)	0.34 (+0.04)	0.55 (0.0)	-778	16.63	49	1.05	-6	0.13	4678	117.5	121.5	123.0	116.5
2024-05-22	1.71 (-0.05)	0.3 (0.0)	0.55 (-0.08)	-104	6.26	0	0.0	-80	4.81	1662	116.5	118.5	119.0	116.0
2024-05-21	1.76 (-0.1)	0.3 (0.0)	0.63 (-0.01)	-97	4.39	0	0.0	-9	0.41	2208	118.0	121.5	123.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.86 (+0.07)	0.3 (+0.01)	0.64 (-0.03)	74	2.75	2	0.07	-37	1.38	2687	121.0	126.5	127.5	121.0
2024-05-17	1.79 (-0.38)	0.29 (0.0)	0.67 (+0.01)	-499	15.28	2	0.06	17	0.52	3265	125.5	127.5	129.0	125.0
2024-05-16	2.17 (-0.4)	0.29 (0.0)	0.66 (+0.02)	-502	9.7	3	0.06	12	0.23	5173	127.0	126.5	129.5	124.5
2024-05-15	2.57 (+0.51)	0.29 (0.0)	0.64 (+0.1)	501	2.75	0	0.0	110	0.6	18234	125.5	140.0	141.5	122.5
2024-05-14	2.06 (+0.49)	0.29 (0.0)	0.54 (+0.07)	478	5.77	0	0.0	73	0.88	8285	135.5	123.5	135.5	123.5
2024-05-13	1.57 (+0.13)	0.29 (+0.01)	0.47 (-0.02)	112	2.35	4	0.08	-14	0.29	4768	123.5	127.0	127.0	120.5
2024-05-10	1.44 (-0.26)	0.28 (0.0)	0.49 (+0.02)	-294	16.32	1	0.06	17	0.94	1801	120.0	120.5	122.0	118.0
2024-05-09	1.7 (+0.09)	0.28 (0.0)	0.47 (+0.04)	88	4.57	0	0.0	43	2.23	1924	119.5	119.5	122.0	118.0
2024-05-08	1.61 (+0.18)	0.28 (+0.06)	0.43 (-0.01)	239	10.98	72	3.31	-3	0.14	2176	118.0	118.5	122.0	116.5
2024-05-07	1.43 (-0.13)	0.22 (0.0)	0.44 (0.0)	-154	14.45	2	0.19	-3	0.28	1066	115.0	117.5	120.5	115.0
2024-05-06	1.56 (+0.02)	0.22 (0.0)	0.44 (+0.03)	28	2.14	1	0.08	28	2.14	1306	117.0	115.0	119.0	114.0
2024-05-03	1.54 (-0.04)	0.22 (+0.01)	0.41 (-0.02)	-15	1.29	3	0.26	-19	1.64	1160	113.5	116.5	116.5	112.5
2024-05-02	1.58 (+0.13)	0.21 (0.0)	0.43 (0.0)	98	12.07	0	0.0	-4	0.49	812	115.5	117.0	117.5	114.0
2024-04-30	1.45 (-0.08)	0.21 (0.0)	0.43 (-0.01)	-84	7.27	0	0.0	-9	0.78	1155	117.0	119.5	121.0	117.0
2024-04-29	1.53 (+0.15)	0.21 (0.0)	0.44 (+0.03)	159	11.91	3	0.22	35	2.62	1335	119.0	118.0	121.5	117.0
2024-04-26	1.38 (-0.02)	0.21 (+0.01)	0.41 (+0.01)	-34	1.83	4	0.22	10	0.54	1859	119.0	121.5	124.0	118.5
2024-04-25	1.4 (-0.3)	0.2 (0.0)	0.4 (-0.02)	-328	8.09	1	0.02	-16	0.39	4054	120.0	122.5	125.0	120.0
2024-04-24	1.7 (-0.11)	0.2 (+0.04)	0.42 (+0.06)	-130	3.68	43	1.22	59	1.67	3532	121.0	115.0	122.5	113.0
2024-04-23	1.81 (+0.14)	0.16 (+0.04)	0.36 (0.0)	140	13.42	46	4.41	0	0.0	1043	113.0	111.5	114.0	110.5
2024-04-22	1.67 (+0.07)	0.12 (+0.04)	0.36 (-0.02)	75	2.97	46	1.82	-20	0.79	2523	111.0	117.0	119.5	110.0
2024-04-19	1.6 (-0.3)	0.08 (+0.04)	0.38 (0.0)	-324	7.43	42	0.96	-7	0.16	4359	116.0	117.0	122.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.9 (+0.34)	0.04 (+0.04)	0.38 (+0.06)	352	7.17	44	0.9	69	1.41	4908	117.0	112.5	123.5	109.5
2024-04-17	1.56 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-11	0.5	0	0.0	14	0.64	2185	113.0	116.0	118.5	112.5
2024-04-16	1.57 (+0.07)	0.0 (0.0)	0.31 (-0.3)	79	1.31	0	0.0	-324	5.39	6012	114.5	127.0	130.0	114.0
2024-04-15	1.5 (-0.31)	0.0 (0.0)	0.61 (-0.01)	-293	6.05	0	0.0	-14	0.29	4842	126.5	130.0	135.0	126.5
2024-04-12	1.81 (-0.26)	0.0 (0.0)	0.62 (+0.02)	-258	7.28	0	0.0	24	0.68	3543	127.0	124.0	129.0	123.0
2024-04-11	2.07 (-0.29)	0.0 (0.0)	0.6 (-0.18)	-268	3.4	0	0.0	-197	2.5	7888	124.5	130.0	131.5	123.0
2024-04-10	2.36 (-0.01)	0.0 (0.0)	0.78 (-0.11)	-8	0.29	0	0.0	-115	4.12	2794	136.5	139.0	141.0	133.0
2024-04-09	2.37 (-0.08)	0.0 (0.0)	0.89 (+0.02)	-34	0.91	0	0.0	15	0.4	3721	138.0	132.5	140.0	132.5
2024-04-08	2.45 (0.0)	0.0 (0.0)	0.87 (+0.03)	-24	0.81	0	0.0	32	1.08	2958	130.0	134.5	136.5	130.0
2024-04-03	2.45 (+0.17)	0.0 (0.0)	0.84 (+0.01)	188	4.97	0	0.0	14	0.37	3780	132.5	121.5	132.5	120.5
2024-04-02	2.28 (+0.06)	0.0 (0.0)	0.83 (0.0)	74	7.23	0	0.0	2	0.2	1023	120.5	122.0	122.0	119.0
2024-04-01	2.22 (+0.13)	0.0 (0.0)	0.83 (+0.07)	209	11.3	0	0.0	76	4.11	1850	120.5	121.0	122.0	119.0
2024-03-29	2.09 (+0.25)	0.0 (0.0)	0.76 (-0.01)	284	14.42	0	0.0	-11	0.56	1970	118.0	123.0	123.0	115.0
2024-03-28	1.84 (+0.03)	0.0 (0.0)	0.77 (+0.04)	151	6.67	0	0.0	44	1.94	2264	120.5	123.0	124.0	120.5
2024-03-27	1.81 (+0.07)	0.0 (0.0)	0.73 (+0.03)	84	2.84	0	0.0	26	0.88	2959	120.5	119.5	123.0	119.0
2024-03-26	1.74 (0.0)	0.0 (0.0)	0.7 (+0.02)	-6	0.13	0	0.0	23	0.49	4674	117.5	118.5	124.0	113.0
2024-03-25	1.74 (+0.29)	0.0 (0.0)	0.68 (+0.04)	317	2.73	0	0.0	47	0.41	11594	120.0	109.5	120.0	108.5
2024-03-22	1.45 (-0.3)	0.0 (0.0)	0.64 (0.0)	-357	3.86	0	0.0	-2	0.02	9250	109.5	116.0	118.0	109.5
2024-03-21	1.75 (+0.62)	0.0 (0.0)	0.64 (+0.12)	644	6.8	0	0.0	132	1.39	9472	112.0	102.5	113.0	101.0
2024-03-20	1.13 (-0.08)	0.0 (0.0)	0.52 (+0.14)	-146	1.39	0	0.0	150	1.43	10503	103.0	100.0	106.0	100.0
2024-03-19	1.21 (+0.07)	0.0 (0.0)	0.38 (+0.07)	72	1.32	0	0.0	79	1.45	5438	97.1	89.0	97.1	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.14 (+0.06)	0.0 (0.0)	0.31 (+0.05)	58	2.3	0	0.0	55	2.18	2525	88.3	88.3	88.3	85.5
2024-03-15	1.08 (0.0)	0.0 (0.0)	0.26 (0.0)	22	18.33	0	0.0	-5	4.17	120	80.3	80.0	81.2	80.0
2024-03-14	1.08 (-0.01)	0.0 (0.0)	0.26 (0.0)	-2	1.17	0	0.0	0	0.0	171	80.0	81.4	81.4	80.0
2024-03-13	1.09 (-0.02)	0.0 (0.0)	0.26 (-0.02)	-28	9.43	0	0.0	-19	6.4	297	80.3	81.9	82.0	80.3
2024-03-12	1.11 (-0.08)	0.0 (0.0)	0.28 (0.0)	-86	22.34	0	0.0	2	0.52	385	82.0	82.6	83.6	81.8
2024-03-11	1.19 (+0.2)	0.0 (0.0)	0.28 (+0.04)	214	36.64	0	0.0	42	7.19	584	83.4	81.2	83.7	81.2
2024-03-08	0.99 (-0.04)	0.0 (0.0)	0.24 (-0.03)	-44	13.13	0	0.0	-36	10.75	335	80.7	82.4	83.2	80.2
2024-03-07	1.03 (+0.04)	0.0 (0.0)	0.27 (-0.02)	44	14.43	0	0.0	-21	6.89	305	81.6	83.0	83.3	81.2
2024-03-06	0.99 (-0.07)	0.0 (0.0)	0.29 (0.0)	-83	16.63	0	0.0	0	0.0	499	83.0	84.6	85.0	83.0
2024-03-05	1.06 (+0.08)	0.0 (0.0)	0.29 (+0.17)	84	6.27	0	0.0	179	13.36	1340	83.7	80.0	85.6	80.0
2024-03-04	0.98 (-0.08)	0.0 (0.0)	0.12 (0.0)	-82	26.62	0	0.0	1	0.32	308	80.0	81.4	81.6	79.9
2024-03-01	1.06 (+0.06)	0.0 (0.0)	0.12 (0.0)	61	30.81	0	0.0	1	0.51	198	80.4	80.6	80.6	79.9
2024-02-29	1.0 (+0.03)	0.0 (0.0)	0.12 (0.0)	27	15.25	0	0.0	6	3.39	177	80.1	80.3	80.8	79.3
2024-02-27	0.97 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-38	15.14	0	0.0	2	0.8	251	79.5	81.0	81.1	79.4
2024-02-26	1.0 (+0.17)	0.0 (0.0)	0.11 (0.0)	188	50.95	0	0.0	10	2.71	369	80.6	78.8	80.8	78.8
2024-02-23	0.83 (-0.07)	0.0 (0.0)	0.11 (0.0)	-73	13.22	0	0.0	-3	0.54	552	78.8	80.0	80.0	78.7
2024-02-22	0.9 (-0.09)	0.0 (0.0)	0.11 (+0.01)	-118	43.7	0	0.0	3	1.11	270	79.9	80.5	81.0	79.8
2024-02-21	0.99 (+0.03)	0.0 (0.0)	0.1 (-0.01)	32	13.39	0	0.0	-7	2.93	239	80.3	79.5	80.7	79.2
2024-02-20	0.96 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-32	6.14	0	0.0	-14	2.69	521	79.5	80.4	80.6	79.4
2024-02-19	0.98 (-0.05)	0.0 (0.0)	0.12 (-0.02)	-63	12.43	0	0.0	-11	2.17	507	80.3	81.2	82.1	80.2
2024-02-16	1.03 (+0.02)	0.0 (0.0)	0.14 (0.0)	23	6.74	0	0.0	-10	2.93	341	81.2	81.3	82.0	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.01 (+0.08)	0.0 (0.0)	0.14 (-0.01)	77	34.84	0	0.0	-9	4.07	221	81.7	81.2	82.1	81.2
2024-02-05	0.93 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-52	17.99	0	0.0	-22	7.61	289	82.4	82.7	82.7	81.3
2024-02-02	0.97 (-0.03)	0.0 (0.0)	0.17 (0.0)	-34	20.73	0	0.0	-4	2.44	164	82.7	82.6	83.8	82.4
2024-02-01	1.0 (+0.01)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-4	5.0	80	82.6	82.3	83.3	82.3
2024-01-31	0.99 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-51	29.14	0	0.0	-9	5.14	175	82.5	82.7	83.8	82.5
2024-01-30	1.03 (-0.01)	0.0 (0.0)	0.19 (-0.01)	-19	10.05	0	0.0	-17	8.99	189	83.0	83.4	84.2	82.8
2024-01-29	1.04 (+0.03)	0.0 (0.0)	0.2 (0.0)	17	13.28	0	0.0	1	0.78	128	82.7	82.3	83.0	82.2
2024-01-26	1.01 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-44	18.33	0	0.0	-9	3.75	240	82.7	83.2	84.8	82.7
2024-01-25	1.05 (-0.04)	0.0 (0.0)	0.21 (0.0)	-48	25.81	0	0.0	-4	2.15	186	83.5	84.3	84.5	83.5
2024-01-24	1.09 (+0.05)	0.0 (0.0)	0.21 (0.0)	58	36.25	0	0.0	1	0.62	160	84.5	83.7	84.9	83.7
2024-01-23	1.04 (+0.02)	0.0 (0.0)	0.21 (-0.01)	21	7.84	0	0.0	-4	1.49	268	83.7	84.1	84.5	83.4
2024-01-22	1.02 (+0.02)	0.0 (0.0)	0.22 (0.0)	12	7.55	0	0.0	0	0.0	159	84.1	84.0	86.0	84.0
2024-01-19	1.0 (0.0)	0.0 (0.0)	0.22 (0.0)	-8	4.79	0	0.0	-4	2.4	167	84.0	84.2	84.2	83.5
2024-01-18	1.0 (+0.01)	0.0 (0.0)	0.22 (0.0)	-2	1.46	0	0.0	-4	2.92	137	83.8	83.8	84.8	83.5
2024-01-17	0.99 (-0.05)	0.0 (0.0)	0.22 (-0.02)	-70	22.22	0	0.0	-20	6.35	315	83.8	85.7	85.7	83.8
2024-01-16	1.04 (-0.07)	0.0 (0.0)	0.24 (-0.02)	-90	26.01	0	0.0	-20	5.78	346	85.7	86.9	86.9	85.4
2024-01-15	1.11 (-0.23)	0.0 (0.0)	0.26 (+0.01)	-250	34.87	0	0.0	10	1.39	717	87.5	90.7	91.9	87.4
2024-01-12	1.34 (+0.23)	0.0 (0.0)	0.25 (+0.01)	242	36.67	0	0.0	16	2.42	660	88.6	86.5	88.8	86.0
2024-01-11	1.11 (0.0)	0.0 (0.0)	0.24 (0.0)	-2	0.73	0	0.0	-1	0.36	274	86.5	86.7	86.9	85.1
2024-01-10	1.11 (-0.08)	0.0 (0.0)	0.24 (-0.01)	-88	28.95	0	0.0	-7	2.3	304	86.7	88.0	88.7	86.6
2024-01-09	1.19 (+0.08)	0.0 (0.0)	0.25 (-0.05)	84	26.58	0	0.0	-62	19.62	316	87.2	87.0	87.9	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.11 (+0.02)	0.0 (0.0)	0.3 (-0.01)	27	9.89	0	0.0	-12	4.4	273	86.0	87.1	88.0	86.0
2024-01-05	1.09 (+0.14)	0.0 (0.0)	0.31 (+0.09)	150	35.05	0	0.0	104	24.3	428	87.0	84.8	88.8	84.8
2024-01-04	0.95 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-26	19.26	0	0.0	-14	10.37	135	84.2	84.9	85.4	84.2
2024-01-03	0.96 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-28	18.92	0	0.0	-8	5.41	148	84.9	86.6	86.6	84.0
2024-01-02	0.98 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	-2	2.13	94	85.9	85.6	86.5	85.6
2023-12-29	0.98 (-0.01)	0.0 (0.0)	0.24 (0.0)	-4	3.77	0	0.0	-1	0.94	106	85.5	85.6	85.8	85.3
2023-12-28	0.99 (+0.04)	0.0 (0.0)	0.24 (-0.01)	36	30.77	0	0.0	-6	5.13	117	85.6	85.4	85.6	84.7
2023-12-27	0.95 (+0.03)	0.0 (0.0)	0.25 (0.0)	32	20.25	0	0.0	-2	1.27	158	85.4	85.3	86.0	85.1
2023-12-26	0.92 (0.0)	0.0 (0.0)	0.25 (0.0)	-3	2.94	0	0.0	-1	0.98	102	85.3	86.3	86.3	85.0
2023-12-25	0.92 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-9	8.91	0	0.0	-8	7.92	101	85.1	85.4	86.3	84.9
2023-12-22	0.93 (-0.06)	0.0 (0.0)	0.26 (0.0)	-71	38.17	0	0.0	-1	0.54	186	85.4	86.0	86.1	85.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.4 (-0.07)	0.18 (0.0)	0.11 (-0.05)	-92	3.62	1	0.04	-51	2.01	2543	98.6	102.5	103.5	97.5
2024-12-13	2.47 (-0.28)	0.18 (0.0)	0.16 (-0.03)	-367	13.01	-1	0.04	-33	1.17	2820	102.0	103.5	109.5	102.0
2024-12-06	2.75 (-0.13)	0.18 (0.0)	0.19 (0.0)	-44	3.42	-2	0.16	-3	0.23	1288	103.5	104.0	106.0	103.0
2024-11-29	2.88 (-0.12)	0.18 (+0.14)	0.19 (-0.02)	-115	4.52	165	6.48	-24	0.94	2545	103.5	106.0	110.0	101.0
2024-11-22	3.0 (+0.31)	0.04 (0.0)	0.21 (-0.15)	355	7.18	0	0.0	-171	3.46	4942	105.0	110.0	112.0	101.5
2024-11-15	2.69 (-0.31)	0.04 (0.0)	0.36 (-0.28)	-481	16.27	0	0.0	-312	10.55	2957	111.0	116.5	116.5	111.0
2024-11-08	3.0 (-0.89)	0.04 (0.0)	0.64 (-0.03)	-1049	15.21	0	0.0	-35	0.51	6898	115.5	115.0	127.0	112.0
2024-11-01	3.89 (+0.06)	0.04 (0.0)	0.67 (-0.11)	48	2.89	0	0.0	-128	7.72	1659	114.5	116.0	117.5	110.5
2024-10-25	3.83 (+0.09)	0.04 (0.0)	0.78 (0.0)	77	2.23	0	0.0	4	0.12	3454	117.0	116.0	123.0	116.0
2024-10-18	3.74 (-0.6)	0.04 (+0.01)	0.78 (+0.01)	-765	19.49	5	0.13	6	0.15	3925	115.5	118.5	121.5	114.5
2024-10-11	4.34 (-0.17)	0.03 (0.0)	0.77 (-0.06)	-435	12.83	0	0.0	-65	1.92	3390	114.5	120.0	120.5	112.5
2024-10-04	4.51 (-0.96)	0.03 (0.0)	0.83 (-0.15)	-1178	30.19	0	0.0	-173	4.43	3902	118.0	128.5	129.0	118.0
2024-09-27	5.47 (+0.51)	0.03 (0.0)	0.98 (+0.19)	480	9.66	1	0.02	218	4.39	4967	129.0	125.5	133.0	125.5
2024-09-20	4.96 (-0.22)	0.03 (0.0)	0.79 (+0.02)	-262	6.64	0	0.0	21	0.53	3946	125.5	128.0	134.5	125.5
2024-09-13	5.18 (-0.51)	0.03 (0.0)	0.77 (+0.04)	-398	5.04	0	0.0	85	1.08	7902	128.0	133.0	137.5	122.5
2024-09-06	5.69 (+0.41)	0.03 (-0.01)	0.73 (-0.01)	408	4.07	-5	0.05	-19	0.19	10017	136.0	142.0	147.5	134.5
2024-08-30	5.28 (+1.26)	0.04 (0.0)	0.74 (-0.06)	1467	7.83	0	0.0	-57	0.3	18739	140.0	132.0	147.0	132.0
2024-08-23	4.02 (+0.36)	0.04 (0.0)	0.8 (+0.12)	347	2.3	0	0.0	132	0.87	15101	137.5	133.0	146.0	130.0
2024-08-16	3.66 (+0.84)	0.04 (0.0)	0.68 (+0.2)	1357	10.34	-1	0.01	214	1.63	13119	132.0	116.0	135.5	112.0
2024-08-09	2.82 (+0.4)	0.04 (0.0)	0.48 (-0.2)	387	3.78	2	0.02	-227	2.22	10248	120.0	121.0	123.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.42 (+0.16)	0.04 (+0.01)	0.68 (+0.05)	237	3.17	2	0.03	66	0.88	7470	126.0	135.0	135.0	123.5
2024-07-26	2.26 (+0.49)	0.03 (-0.01)	0.63 (-0.07)	536	9.35	-5	0.09	-83	1.45	5733	133.0	135.0	138.0	128.5
2024-07-19	1.77 (-0.88)	0.04 (-0.18)	0.7 (+0.06)	-1233	6.06	-192	0.94	62	0.3	20352	134.0	135.0	149.0	130.5
2024-07-12	2.65 (-1.04)	0.22 (0.0)	0.64 (-0.03)	-1179	6.71	-4	0.02	-22	0.13	17559	135.0	138.5	145.0	135.0
2024-07-05	3.69 (-1.81)	0.22 (0.0)	0.67 (-0.42)	-2014	2.98	-2	0.0	-460	0.68	67484	138.5	172.5	175.5	137.5
2024-06-28	5.5 (+3.11)	0.22 (0.0)	1.09 (-0.05)	3376	5.81	-2	0.0	-51	0.09	58085	165.0	124.0	165.0	124.0
2024-06-21	2.39 (+1.0)	0.22 (0.0)	1.14 (+0.3)	989	5.39	-1	0.01	316	1.72	18347	123.5	123.0	136.5	120.0
2024-06-14	1.39 (+0.42)	0.22 (-0.12)	0.84 (+0.07)	420	10.44	-124	3.08	75	1.86	4023	121.0	119.5	121.0	115.5
2024-06-07	0.97 (-0.11)	0.34 (0.0)	0.77 (+0.14)	-139	2.62	-1	0.02	154	2.91	5299	118.5	116.5	123.5	115.5
2024-05-31	1.08 (-0.03)	0.34 (0.0)	0.63 (+0.09)	-208	3.92	0	0.0	106	2.0	5310	114.0	117.0	118.0	112.5
2024-05-24	1.11 (-0.68)	0.34 (+0.05)	0.54 (-0.13)	-840	6.55	51	0.4	-148	1.15	12825	116.5	126.5	127.5	115.0
2024-05-17	1.79 (+0.35)	0.29 (+0.01)	0.67 (+0.18)	90	0.23	9	0.02	198	0.5	39727	125.5	127.0	141.5	120.5
2024-05-10	1.44 (-0.1)	0.28 (+0.06)	0.49 (+0.08)	-93	1.12	76	0.92	82	0.99	8276	120.0	115.0	122.0	114.0
2024-05-03	1.54 (+0.16)	0.22 (+0.01)	0.41 (0.0)	158	3.54	6	0.13	3	0.07	4464	113.5	118.0	121.5	112.5
2024-04-26	1.38 (-0.22)	0.21 (+0.13)	0.41 (+0.03)	-277	2.13	140	1.08	33	0.25	13014	119.0	117.0	125.0	110.0
2024-04-19	1.6 (-0.21)	0.08 (+0.08)	0.38 (-0.24)	-197	0.88	86	0.39	-262	1.17	22309	116.0	130.0	135.0	109.5
2024-04-12	1.81 (-0.64)	0.0 (0.0)	0.62 (-0.22)	-592	2.83	0	0.0	-241	1.15	20906	127.0	134.5	141.0	123.0
2024-04-03	2.45 (+0.36)	0.0 (0.0)	0.84 (+0.08)	471	7.08	0	0.0	92	1.38	6654	132.5	121.0	132.5	119.0
2024-03-29	2.09 (+0.64)	0.0 (0.0)	0.76 (+0.12)	830	3.54	0	0.0	129	0.55	23462	118.0	109.5	124.0	108.5
2024-03-22	1.45 (+0.37)	0.0 (0.0)	0.64 (+0.38)	271	0.73	0	0.0	414	1.11	37190	109.5	88.3	118.0	85.5
2024-03-15	1.08 (+0.09)	0.0 (0.0)	0.26 (+0.02)	120	7.7	0	0.0	20	1.28	1558	80.3	81.2	83.7	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.99 (-0.07)	0.0 (0.0)	0.24 (+0.12)	-81	2.9	0	0.0	123	4.41	2789	80.7	81.4	85.6	79.9
2024-03-01	1.06 (+0.23)	0.0 (0.0)	0.12 (+0.01)	238	23.9	0	0.0	19	1.91	996	80.4	78.8	81.1	78.8
2024-02-23	0.83 (-0.2)	0.0 (0.0)	0.11 (-0.03)	-254	12.15	0	0.0	-32	1.53	2090	78.8	81.2	82.1	78.7
2024-02-16	1.03 (+0.1)	0.0 (0.0)	0.14 (-0.01)	100	17.79	0	0.0	-19	3.38	562	81.2	81.2	82.1	81.1
2024-02-05	0.93 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-52	17.99	0	0.0	-22	7.61	289	82.4	82.7	82.7	81.3
2024-02-02	0.97 (-0.04)	0.0 (0.0)	0.17 (-0.03)	-87	11.79	0	0.0	-33	4.47	738	82.7	82.3	84.2	82.2
2024-01-26	1.01 (+0.01)	0.0 (0.0)	0.2 (-0.02)	-1	0.1	0	0.0	-16	1.58	1014	82.7	84.0	86.0	82.7
2024-01-19	1.0 (-0.34)	0.0 (0.0)	0.22 (-0.03)	-420	24.93	0	0.0	-38	2.26	1685	84.0	90.7	91.9	83.5
2024-01-12	1.34 (+0.25)	0.0 (0.0)	0.25 (-0.06)	263	14.38	0	0.0	-66	3.61	1829	88.6	87.1	88.8	85.1
2024-01-05	1.09 (+0.11)	0.0 (0.0)	0.31 (+0.07)	96	11.9	0	0.0	80	9.91	807	87.0	85.6	88.8	84.0
2023-12-29	0.98 (+0.05)	0.0 (0.0)	0.24 (-0.02)	52	8.87	0	0.0	-18	3.07	586	85.5	85.4	86.3	84.7
2023-12-22	0.93 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-43	3.58	0	0.0	-19	1.58	1202	85.4	87.2	87.3	83.5
2023-12-15	0.96 (-0.09)	0.0 (0.0)	0.27 (-0.08)	-109	4.65	0	0.0	-85	3.62	2346	86.5	92.3	92.3	85.5
2023-12-08	1.05 (-0.27)	0.0 (0.0)	0.35 (+0.08)	-289	7.49	0	0.0	85	2.2	3860	92.2	88.0	94.8	87.0
2023-12-01	1.32 (+0.08)	0.0 (0.0)	0.27 (-0.04)	103	8.44	0	0.0	-40	3.28	1220	87.0	88.0	88.4	85.5
2023-11-24	1.24 (+0.14)	0.0 (0.0)	0.31 (0.0)	129	5.3	0	0.0	0	0.0	2432	88.0	85.5	90.7	85.0
2023-11-17	1.1 (+0.09)	0.0 (0.0)	0.31 (+0.04)	67	3.7	0	0.0	43	2.38	1809	85.5	81.9	86.9	81.4
2023-11-10	1.01 (+0.02)	0.0 (0.0)	0.27 (0.0)	46	4.67	0	0.0	1	0.1	984	81.4	81.2	85.0	80.6
2023-11-03	0.99 (+0.18)	0.0 (0.0)	0.27 (-0.01)	194	10.36	0	0.0	-16	0.85	1873	81.3	82.9	83.3	78.2
2023-10-27	0.81 (+0.09)	0.0 (0.0)	0.28 (-0.01)	35	2.24	0	0.0	-6	0.38	1560	82.9	83.0	85.2	81.5
2023-10-20	0.72 (+0.2)	0.0 (0.0)	0.29 (-0.05)	122	3.35	0	0.0	-58	1.59	3644	83.4	91.0	91.3	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	0.52 (+0.03)	0.0 (0.0)	0.34 (-0.01)	11	0.71	0	0.0	-12	0.78	1544	92.1	96.1	98.4	92.1
2023-10-06	0.49 (-0.05)	0.0 (0.0)	0.35 (-0.03)	-68	4.52	0	0.0	-25	1.66	1505	95.6	99.7	100.5	95.0
2023-09-28	0.54 (+0.11)	0.0 (0.0)	0.38 (0.0)	-15	1.84	0	0.0	-6	0.74	815	98.5	97.6	100.5	97.3
2023-09-22	0.43 (-0.07)	0.0 (0.0)	0.38 (-0.05)	-168	7.27	0	0.0	-55	2.38	2312	97.0	101.0	104.0	95.6
2023-09-15	0.5 (-0.16)	0.0 (0.0)	0.43 (+0.03)	-197	4.9	0	0.0	31	0.77	4018	101.0	110.0	111.5	100.5
2023-09-08	0.66 (+0.05)	0.0 (0.0)	0.4 (+0.14)	44	1.71	0	0.0	152	5.9	2576	107.5	104.0	108.0	102.0
2023-09-01	0.61 (+0.15)	0.0 (0.0)	0.26 (+0.12)	160	7.05	0	0.0	135	5.95	2269	103.5	103.5	105.5	101.0
2023-08-25	0.46 (+0.03)	0.0 (0.0)	0.14 (+0.03)	14	0.42	0	0.0	28	0.84	3319	101.5	97.8	104.5	97.2
2023-08-18	0.43 (-0.08)	0.0 (0.0)	0.11 (-0.06)	-133	2.67	0	0.0	-63	1.26	4983	95.9	102.5	104.0	93.0
2023-08-11	0.51 (-0.13)	0.0 (0.0)	0.17 (+0.03)	-188	2.71	0	0.0	32	0.46	6928	101.5	113.0	119.0	101.0
2023-08-04	0.64 (-0.17)	0.0 (0.0)	0.14 (+0.05)	-208	1.66	0	0.0	59	0.47	12530	112.5	109.5	122.0	108.5
2023-07-28	0.81 (+0.26)	0.0 (0.0)	0.09 (0.0)	274	6.36	0	0.0	-7	0.16	4310	108.5	110.0	111.0	105.5
2023-07-21	0.55 (+0.13)	0.0 (0.0)	0.09 (+0.03)	72	0.6	0	0.0	39	0.33	11948	109.5	102.0	113.5	101.0
2023-07-14	0.42 (-0.2)	0.0 (0.0)	0.06 (+0.03)	-204	5.19	0	0.0	33	0.84	3927	100.5	107.0	110.0	100.5
2023-07-07	0.62 (+0.06)	0.0 (0.0)	0.03 (+0.03)	-7	0.09	0	0.0	22	0.29	7519	107.0	103.0	107.0	97.1
2023-06-30	0.56 (-0.18)	0.0 (0.0)	0.0 (0.0)	-192	5.95	0	0.0	4	0.12	3227	102.0	104.5	105.5	100.0
2023-06-21	0.74 (-0.08)	0.0 (0.0)	0.0 (-0.04)	-81	4.64	0	0.0	-101	5.78	1747	104.0	104.0	108.0	104.0
2023-06-16	0.82 (+0.11)	0.0 (0.0)	0.04 (-0.16)	117	1.75	0	0.0	-182	2.72	6686	104.0	119.5	119.5	101.0
2023-06-09	0.71 (-0.67)	0.0 (0.0)	0.2 (+0.19)	-725	17.11	0	0.0	210	4.96	4238	119.5	116.0	121.0	115.5
2023-06-02	1.38 (+0.01)	0.0 (0.0)	0.01 (+0.01)	11	0.37	0	0.0	9	0.3	2981	116.0	117.5	121.0	116.0
2023-05-26	1.37 (-0.48)	0.0 (0.0)	0.0 (0.0)	-518	6.82	0	0.0	-49	0.64	7599	117.0	116.5	128.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	1.85 (+0.14)	0.0 (0.0)	0.0 (0.0)	153	2.49	0	0.0	-18	0.29	6155	115.5	120.5	123.5	111.0
2023-05-12	1.71 (+0.23)	0.0 (0.0)	0.0 (0.0)	248	4.87	0	0.0	-39	0.77	5088	118.0	126.0	128.0	113.0
2023-05-05	1.48 (-0.15)	0.0 (0.0)	0.0 (-0.07)	-169	2.17	0	0.0	-79	1.01	7784	125.5	136.0	138.0	122.5
2023-04-28	1.63 (-0.71)	0.0 (0.0)	0.07 (+0.07)	-1075	7.59	0	0.0	21	0.15	14163	135.0	125.5	135.5	122.5
2023-04-21	2.34 (-0.79)	0.0 (0.0)	0.0 (0.0)	-851	4.81	0	0.0	-5	0.03	17679	129.0	135.0	144.0	110.0
2023-04-14	3.13 (-0.85)	0.0 (0.0)	0.0 (0.0)	-907	3.82	0	0.0	-100	0.42	23724	138.0	135.5	146.5	119.0
2023-04-07	3.98 (+0.18)	0.0 (0.0)	0.0 (0.0)	194	1.96	0	0.0	0	0.0	9899	136.5	120.0	139.5	119.0
2023-03-31	3.8 (+2.56)	0.0 (0.0)	0.0 (0.0)	2758	11.04	0	0.0	-2	0.01	24990	116.0	86.4	117.0	86.4
2023-03-24	1.24 (+0.44)	0.0 (0.0)	0.0 (0.0)	464	4.73	0	0.0	3	0.03	9818	87.8	90.1	93.1	86.3
2023-03-17	0.8 (+0.79)	0.0 (0.0)	0.0 (0.0)	854	6.58	0	0.0	-1	0.01	12971	87.7	85.1	87.7	73.6
2023-03-10	0.01 ()	0.0 ()	0.0 ()	1	0.02	0	0.0	0	0.0	5367	87.1	85.5	90.6	84.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.4 (-0.48)	0.18 (0.0)	0.11 (-0.08)	-503	7.56	-2	0.03	-87	1.31	6652	98.6	104.0	109.5	97.5
2024-11-29	2.88 (-1.0)	0.18 (+0.14)	0.19 (-0.47)	-1254	7.1	165	0.93	-531	3.01	17664	103.5	112.5	127.0	101.0
2024-10-30	3.88 (-1.04)	0.04 (+0.01)	0.66 (-0.24)	-1627	11.32	5	0.03	-282	1.96	14371	113.0	124.0	125.5	112.5
2024-09-30	4.92 (-0.36)	0.03 (-0.01)	0.9 (+0.16)	-434	1.52	-4	0.01	220	0.77	28475	123.0	142.0	147.5	122.5
2024-08-30	5.28 (+3.04)	0.04 (0.0)	0.74 (+0.12)	3782	6.34	1	0.0	137	0.23	59642	140.0	129.5	147.0	105.5
2024-07-31	2.24 (-3.26)	0.04 (-0.18)	0.62 (-0.47)	-3877	3.34	-201	0.17	-512	0.44	116166	127.0	172.5	175.5	123.5
2024-06-28	5.5 (+4.42)	0.22 (-0.12)	1.09 (+0.46)	4646	5.42	-128	0.15	494	0.58	85755	165.0	116.5	165.0	115.5
2024-05-31	1.08 (-0.37)	0.34 (+0.13)	0.63 (+0.2)	-968	1.42	139	0.2	215	0.32	68112	114.0	117.0	141.5	112.5
2024-04-30	1.45 (-0.64)	0.21 (+0.21)	0.43 (-0.33)	-520	0.8	229	0.35	-352	0.54	65374	117.0	121.0	141.0	109.5
2024-03-29	2.09 (+1.09)	0.0 (0.0)	0.76 (+0.64)	1201	1.84	0	0.0	687	1.05	65199	118.0	80.6	124.0	79.9
2024-02-29	1.0 (+0.01)	0.0 (0.0)	0.12 (-0.06)	-63	1.58	0	0.0	-63	1.58	3986	80.1	82.3	83.8	78.7
2024-01-31	0.99 (+0.01)	0.0 (0.0)	0.18 (-0.06)	-115	1.97	0	0.0	-65	1.12	5829	82.5	85.6	91.9	82.2
2023-12-29	0.98 (-0.23)	0.0 (0.0)	0.24 (-0.02)	-271	3.28	0	0.0	-26	0.31	8271	85.5	85.9	94.8	83.5
2023-11-30	1.21 (+0.42)	0.0 (0.0)	0.26 (+0.02)	446	6.38	0	0.0	22	0.31	6996	86.2	79.3	90.7	78.2
2023-10-31	0.79 (+0.25)	0.0 (0.0)	0.24 (-0.14)	75	0.81	0	0.0	-146	1.57	9304	79.4	99.7	100.5	79.3
2023-09-28	0.54 (-0.08)	0.0 (0.0)	0.38 (+0.15)	-347	3.48	0	0.0	158	1.58	9980	98.5	104.5	111.5	95.6
2023-08-31	0.62 (-0.53)	0.0 (0.0)	0.23 (+0.12)	-675	2.53	0	0.0	127	0.48	26648	104.5	122.0	122.0	93.0
2023-07-31	1.15 (+0.59)	0.0 (0.0)	0.11 (+0.11)	466	1.51	0	0.0	115	0.37	30831	119.0	103.0	119.0	97.1
2023-06-30	0.56 (-0.83)	0.0 (0.0)	0.0 (-0.01)	-893	5.27	0	0.0	-69	0.41	16934	102.0	116.0	121.0	100.0
2023-05-31	1.39 (-0.24)	0.0 (0.0)	0.01 (-0.06)	-263	0.92	0	0.0	-176	0.62	28576	117.0	136.0	138.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	1.63 (-2.17)	0.0 (0.0)	0.07 (+0.07)	-2639	4.03	0	0.0	-84	0.13	65466	135.0	120.0	146.5	110.0
2023-03-31	3.8 ()	0.0 ()	0.0 ()	4077	7.67	0	0.0	0	0.0	53148	116.0	85.5	117.0	73.6