- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.73 (+0.07) | 0.04 (-0.04) | 0.7 (-0.02) | 73 | 4.44 | -47 | 2.86 | -21 | 1.28 | 1644 | 134.0 | 134.5 | 136.0 | 132.5 |
| 2024-07-18 | 1.66 (-0.79) | 0.08 (-0.05) | 0.72 (-0.09) | -1048 | 9.0 | -46 | 0.4 | -91 | 0.78 | 11642 | 135.0 | 144.0 | 149.0 | 134.0 |
| 2024-07-17 | 2.45 (-0.24) | 0.13 (-0.04) | 0.81 (+0.16) | -263 | 7.23 | -46 | 1.26 | 173 | 4.76 | 3638 | 140.0 | 135.5 | 141.0 | 135.0 |
| 2024-07-16 | 2.69 (-0.12) | 0.17 (-0.05) | 0.65 (+0.02) | -162 | 10.05 | -51 | 3.16 | 23 | 1.43 | 1612 | 133.5 | 131.5 | 135.0 | 131.5 |
| 2024-07-15 | 2.81 (+0.16) | 0.22 (0.0) | 0.63 (-0.01) | 167 | 9.21 | -2 | 0.11 | -22 | 1.21 | 1814 | 131.5 | 135.0 | 135.5 | 130.5 |
| 2024-07-12 | 2.65 (-0.03) | 0.22 (0.0) | 0.64 (-0.15) | -72 | 3.37 | -2 | 0.09 | -155 | 7.25 | 2139 | 135.0 | 138.0 | 140.5 | 135.0 |
| 2024-07-11 | 2.68 (-0.55) | 0.22 (0.0) | 0.79 (-0.06) | -604 | 17.4 | -1 | 0.03 | -69 | 1.99 | 3471 | 139.0 | 142.5 | 143.5 | 138.0 |
| 2024-07-10 | 3.23 (-0.17) | 0.22 (0.0) | 0.85 (+0.02) | -186 | 7.11 | 0 | 0.0 | 19 | 0.73 | 2615 | 145.0 | 143.0 | 145.0 | 141.0 |
| 2024-07-09 | 3.4 (+0.26) | 0.22 (0.0) | 0.83 (+0.05) | 285 | 8.42 | 0 | 0.0 | 63 | 1.86 | 3386 | 142.5 | 141.5 | 143.0 | 136.5 |
| 2024-07-08 | 3.14 (-0.55) | 0.22 (0.0) | 0.78 (+0.11) | -602 | 10.12 | -1 | 0.02 | 120 | 2.02 | 5946 | 143.0 | 138.5 | 144.5 | 135.5 |
| 2024-07-05 | 3.69 (-0.34) | 0.22 (0.0) | 0.67 (-0.13) | -373 | 5.99 | 0 | 0.0 | -151 | 2.43 | 6226 | 138.5 | 145.0 | 146.5 | 137.5 |
| 2024-07-04 | 4.03 (+0.1) | 0.22 (0.0) | 0.8 (-0.02) | 114 | 2.09 | -1 | 0.02 | -14 | 0.26 | 5458 | 146.0 | 152.0 | 153.0 | 144.0 |
| 2024-07-03 | 3.93 (+0.93) | 0.22 (0.0) | 0.82 (-0.02) | 1061 | 14.37 | -1 | 0.01 | -23 | 0.31 | 7386 | 150.0 | 152.5 | 156.0 | 148.5 |
| 2024-07-02 | 3.0 (-1.41) | 0.22 (0.0) | 0.84 (+0.02) | -1518 | 9.93 | 0 | 0.0 | 21 | 0.14 | 15293 | 152.0 | 150.0 | 158.0 | 148.5 |
| 2024-07-01 | 4.41 (-1.09) | 0.22 (0.0) | 0.82 (-0.27) | -1298 | 3.92 | 0 | 0.0 | -293 | 0.88 | 33119 | 150.0 | 172.5 | 175.5 | 148.5 |
| 2024-06-28 | 5.5 (+0.9) | 0.22 (0.0) | 1.09 (+0.01) | 993 | 6.3 | 0 | 0.0 | 15 | 0.1 | 15758 | 165.0 | 158.0 | 165.0 | 156.5 |
| 2024-06-27 | 4.6 (+0.05) | 0.22 (0.0) | 1.08 (+0.04) | 59 | 0.6 | 0 | 0.0 | 41 | 0.41 | 9899 | 150.0 | 138.0 | 150.0 | 137.5 |
| 2024-06-26 | 4.55 (+0.23) | 0.22 (0.0) | 1.04 (+0.05) | 242 | 1.9 | 0 | 0.0 | 50 | 0.39 | 12762 | 136.5 | 138.0 | 143.5 | 132.0 |
| 2024-06-25 | 4.32 (+0.51) | 0.22 (0.0) | 0.99 (+0.01) | 550 | 4.34 | -2 | 0.02 | 17 | 0.13 | 12662 | 138.0 | 129.0 | 138.0 | 129.0 |
| 2024-06-24 | 3.81 (+1.42) | 0.22 (0.0) | 0.98 (-0.16) | 1532 | 21.88 | 0 | 0.0 | -174 | 2.49 | 7001 | 128.0 | 124.0 | 135.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.39 (-0.79) | 0.22 (0.0) | 1.14 (-0.12) | -916 | 35.91 | -1 | 0.04 | -129 | 5.06 | 2551 | 123.5 | 130.0 | 130.0 | 123.0 |
| 2024-06-20 | 3.18 (+0.05) | 0.22 (0.0) | 1.26 (+0.12) | 55 | 1.52 | 0 | 0.0 | 124 | 3.43 | 3618 | 129.0 | 130.0 | 132.5 | 126.0 |
| 2024-06-19 | 3.13 (+0.51) | 0.22 (0.0) | 1.14 (+0.11) | 548 | 9.2 | 0 | 0.0 | 120 | 2.02 | 5954 | 126.0 | 129.5 | 136.5 | 126.0 |
| 2024-06-18 | 2.62 (+0.4) | 0.22 (-0.01) | 1.03 (+0.03) | 408 | 15.78 | 0 | 0.0 | 38 | 1.47 | 2585 | 128.5 | 128.0 | 128.5 | 125.0 |
| 2024-06-17 | 2.22 (+0.83) | 0.23 (+0.01) | 1.0 (+0.16) | 894 | 24.58 | 0 | 0.0 | 163 | 4.48 | 3637 | 127.5 | 123.0 | 129.0 | 120.0 |
| 2024-06-14 | 1.39 (+0.23) | 0.22 (-0.01) | 0.84 (+0.02) | 249 | 24.22 | -1 | 0.1 | 26 | 2.53 | 1028 | 121.0 | 120.0 | 121.0 | 119.0 |
| 2024-06-13 | 1.16 (+0.1) | 0.23 (-0.11) | 0.82 (+0.04) | 97 | 11.52 | -121 | 14.37 | 42 | 4.99 | 842 | 119.0 | 120.0 | 120.0 | 117.0 |
| 2024-06-12 | 1.06 (+0.22) | 0.34 (0.0) | 0.78 (+0.01) | 238 | 19.21 | 0 | 0.0 | 16 | 1.29 | 1239 | 118.5 | 117.0 | 121.0 | 117.0 |
| 2024-06-11 | 0.84 (-0.13) | 0.34 (0.0) | 0.77 (0.0) | -164 | 17.96 | -2 | 0.22 | -9 | 0.99 | 913 | 115.5 | 119.5 | 121.0 | 115.5 |
| 2024-06-07 | 0.97 (+0.03) | 0.34 (0.0) | 0.77 (+0.01) | 34 | 5.83 | -1 | 0.17 | 7 | 1.2 | 583 | 118.5 | 119.5 | 120.0 | 118.0 |
| 2024-06-06 | 0.94 (-0.27) | 0.34 (0.0) | 0.76 (-0.04) | -288 | 17.94 | 0 | 0.0 | -37 | 2.31 | 1605 | 120.0 | 123.0 | 123.5 | 118.5 |
| 2024-06-05 | 1.21 (+0.09) | 0.34 (0.0) | 0.8 (+0.03) | 101 | 6.31 | 0 | 0.0 | 33 | 2.06 | 1601 | 120.5 | 116.5 | 120.5 | 116.0 |
| 2024-06-04 | 1.12 (+0.05) | 0.34 (0.0) | 0.77 (0.0) | 21 | 3.98 | 0 | 0.0 | -4 | 0.76 | 527 | 115.5 | 116.5 | 117.0 | 115.5 |
| 2024-06-03 | 1.07 (-0.01) | 0.34 (0.0) | 0.77 (+0.14) | -7 | 0.71 | 0 | 0.0 | 155 | 15.82 | 980 | 116.5 | 116.5 | 119.0 | 116.0 |
| 2024-05-31 | 1.08 (-0.06) | 0.34 (0.0) | 0.63 (0.0) | -75 | 9.45 | 0 | 0.0 | -5 | 0.63 | 794 | 114.0 | 116.5 | 116.5 | 114.0 |
| 2024-05-30 | 1.14 (+0.08) | 0.34 (0.0) | 0.63 (+0.07) | -16 | 1.38 | 0 | 0.0 | 80 | 6.91 | 1158 | 116.0 | 113.5 | 117.5 | 112.5 |
| 2024-05-29 | 1.06 (-0.13) | 0.34 (0.0) | 0.56 (-0.03) | -203 | 20.26 | 0 | 0.0 | -28 | 2.79 | 1002 | 114.0 | 117.0 | 117.0 | 114.0 |
| 2024-05-28 | 1.19 (-0.01) | 0.34 (0.0) | 0.59 (+0.02) | -7 | 0.84 | 0 | 0.0 | 20 | 2.4 | 833 | 116.5 | 116.0 | 118.0 | 115.5 |
| 2024-05-27 | 1.2 (+0.09) | 0.34 (0.0) | 0.57 (+0.03) | 93 | 6.12 | 0 | 0.0 | 39 | 2.57 | 1520 | 116.0 | 117.0 | 117.5 | 114.0 |
| 2024-05-24 | 1.11 (+0.07) | 0.34 (0.0) | 0.54 (-0.01) | 65 | 4.1 | 0 | 0.0 | -16 | 1.01 | 1587 | 116.5 | 117.0 | 118.5 | 115.0 |
| 2024-05-23 | 1.04 (-0.67) | 0.34 (+0.04) | 0.55 (0.0) | -778 | 16.63 | 49 | 1.05 | -6 | 0.13 | 4678 | 117.5 | 121.5 | 123.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.71 (-0.05) | 0.3 (0.0) | 0.55 (-0.08) | -104 | 6.26 | 0 | 0.0 | -80 | 4.81 | 1662 | 116.5 | 118.5 | 119.0 | 116.0 |
| 2024-05-21 | 1.76 (-0.1) | 0.3 (0.0) | 0.63 (-0.01) | -97 | 4.39 | 0 | 0.0 | -9 | 0.41 | 2208 | 118.0 | 121.5 | 123.0 | 118.0 |
| 2024-05-20 | 1.86 (+0.07) | 0.3 (+0.01) | 0.64 (-0.03) | 74 | 2.75 | 2 | 0.07 | -37 | 1.38 | 2687 | 121.0 | 126.5 | 127.5 | 121.0 |
| 2024-05-17 | 1.79 (-0.38) | 0.29 (0.0) | 0.67 (+0.01) | -499 | 15.28 | 2 | 0.06 | 17 | 0.52 | 3265 | 125.5 | 127.5 | 129.0 | 125.0 |
| 2024-05-16 | 2.17 (-0.4) | 0.29 (0.0) | 0.66 (+0.02) | -502 | 9.7 | 3 | 0.06 | 12 | 0.23 | 5173 | 127.0 | 126.5 | 129.5 | 124.5 |
| 2024-05-15 | 2.57 (+0.51) | 0.29 (0.0) | 0.64 (+0.1) | 501 | 2.75 | 0 | 0.0 | 110 | 0.6 | 18234 | 125.5 | 140.0 | 141.5 | 122.5 |
| 2024-05-14 | 2.06 (+0.49) | 0.29 (0.0) | 0.54 (+0.07) | 478 | 5.77 | 0 | 0.0 | 73 | 0.88 | 8285 | 135.5 | 123.5 | 135.5 | 123.5 |
| 2024-05-13 | 1.57 (+0.13) | 0.29 (+0.01) | 0.47 (-0.02) | 112 | 2.35 | 4 | 0.08 | -14 | 0.29 | 4768 | 123.5 | 127.0 | 127.0 | 120.5 |
| 2024-05-10 | 1.44 (-0.26) | 0.28 (0.0) | 0.49 (+0.02) | -294 | 16.32 | 1 | 0.06 | 17 | 0.94 | 1801 | 120.0 | 120.5 | 122.0 | 118.0 |
| 2024-05-09 | 1.7 (+0.09) | 0.28 (0.0) | 0.47 (+0.04) | 88 | 4.57 | 0 | 0.0 | 43 | 2.23 | 1924 | 119.5 | 119.5 | 122.0 | 118.0 |
| 2024-05-08 | 1.61 (+0.18) | 0.28 (+0.06) | 0.43 (-0.01) | 239 | 10.98 | 72 | 3.31 | -3 | 0.14 | 2176 | 118.0 | 118.5 | 122.0 | 116.5 |
| 2024-05-07 | 1.43 (-0.13) | 0.22 (0.0) | 0.44 (0.0) | -154 | 14.45 | 2 | 0.19 | -3 | 0.28 | 1066 | 115.0 | 117.5 | 120.5 | 115.0 |
| 2024-05-06 | 1.56 (+0.02) | 0.22 (0.0) | 0.44 (+0.03) | 28 | 2.14 | 1 | 0.08 | 28 | 2.14 | 1306 | 117.0 | 115.0 | 119.0 | 114.0 |
| 2024-05-03 | 1.54 (-0.04) | 0.22 (+0.01) | 0.41 (-0.02) | -15 | 1.29 | 3 | 0.26 | -19 | 1.64 | 1160 | 113.5 | 116.5 | 116.5 | 112.5 |
| 2024-05-02 | 1.58 (+0.13) | 0.21 (0.0) | 0.43 (0.0) | 98 | 12.07 | 0 | 0.0 | -4 | 0.49 | 812 | 115.5 | 117.0 | 117.5 | 114.0 |
| 2024-04-30 | 1.45 (-0.08) | 0.21 (0.0) | 0.43 (-0.01) | -84 | 7.27 | 0 | 0.0 | -9 | 0.78 | 1155 | 117.0 | 119.5 | 121.0 | 117.0 |
| 2024-04-29 | 1.53 (+0.15) | 0.21 (0.0) | 0.44 (+0.03) | 159 | 11.91 | 3 | 0.22 | 35 | 2.62 | 1335 | 119.0 | 118.0 | 121.5 | 117.0 |
| 2024-04-26 | 1.38 (-0.02) | 0.21 (+0.01) | 0.41 (+0.01) | -34 | 1.83 | 4 | 0.22 | 10 | 0.54 | 1859 | 119.0 | 121.5 | 124.0 | 118.5 |
| 2024-04-25 | 1.4 (-0.3) | 0.2 (0.0) | 0.4 (-0.02) | -328 | 8.09 | 1 | 0.02 | -16 | 0.39 | 4054 | 120.0 | 122.5 | 125.0 | 120.0 |
| 2024-04-24 | 1.7 (-0.11) | 0.2 (+0.04) | 0.42 (+0.06) | -130 | 3.68 | 43 | 1.22 | 59 | 1.67 | 3532 | 121.0 | 115.0 | 122.5 | 113.0 |
| 2024-04-23 | 1.81 (+0.14) | 0.16 (+0.04) | 0.36 (0.0) | 140 | 13.42 | 46 | 4.41 | 0 | 0.0 | 1043 | 113.0 | 111.5 | 114.0 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.67 (+0.07) | 0.12 (+0.04) | 0.36 (-0.02) | 75 | 2.97 | 46 | 1.82 | -20 | 0.79 | 2523 | 111.0 | 117.0 | 119.5 | 110.0 |
| 2024-04-19 | 1.6 (-0.3) | 0.08 (+0.04) | 0.38 (0.0) | -324 | 7.43 | 42 | 0.96 | -7 | 0.16 | 4359 | 116.0 | 117.0 | 122.0 | 113.0 |
| 2024-04-18 | 1.9 (+0.34) | 0.04 (+0.04) | 0.38 (+0.06) | 352 | 7.17 | 44 | 0.9 | 69 | 1.41 | 4908 | 117.0 | 112.5 | 123.5 | 109.5 |
| 2024-04-17 | 1.56 (-0.01) | 0.0 (0.0) | 0.32 (+0.01) | -11 | 0.5 | 0 | 0.0 | 14 | 0.64 | 2185 | 113.0 | 116.0 | 118.5 | 112.5 |
| 2024-04-16 | 1.57 (+0.07) | 0.0 (0.0) | 0.31 (-0.3) | 79 | 1.31 | 0 | 0.0 | -324 | 5.39 | 6012 | 114.5 | 127.0 | 130.0 | 114.0 |
| 2024-04-15 | 1.5 (-0.31) | 0.0 (0.0) | 0.61 (-0.01) | -293 | 6.05 | 0 | 0.0 | -14 | 0.29 | 4842 | 126.5 | 130.0 | 135.0 | 126.5 |
| 2024-04-12 | 1.81 (-0.26) | 0.0 (0.0) | 0.62 (+0.02) | -258 | 7.28 | 0 | 0.0 | 24 | 0.68 | 3543 | 127.0 | 124.0 | 129.0 | 123.0 |
| 2024-04-11 | 2.07 (-0.29) | 0.0 (0.0) | 0.6 (-0.18) | -268 | 3.4 | 0 | 0.0 | -197 | 2.5 | 7888 | 124.5 | 130.0 | 131.5 | 123.0 |
| 2024-04-10 | 2.36 (-0.01) | 0.0 (0.0) | 0.78 (-0.11) | -8 | 0.29 | 0 | 0.0 | -115 | 4.12 | 2794 | 136.5 | 139.0 | 141.0 | 133.0 |
| 2024-04-09 | 2.37 (-0.08) | 0.0 (0.0) | 0.89 (+0.02) | -34 | 0.91 | 0 | 0.0 | 15 | 0.4 | 3721 | 138.0 | 132.5 | 140.0 | 132.5 |
| 2024-04-08 | 2.45 (0.0) | 0.0 (0.0) | 0.87 (+0.03) | -24 | 0.81 | 0 | 0.0 | 32 | 1.08 | 2958 | 130.0 | 134.5 | 136.5 | 130.0 |
| 2024-04-03 | 2.45 (+0.17) | 0.0 (0.0) | 0.84 (+0.01) | 188 | 4.97 | 0 | 0.0 | 14 | 0.37 | 3780 | 132.5 | 121.5 | 132.5 | 120.5 |
| 2024-04-02 | 2.28 (+0.06) | 0.0 (0.0) | 0.83 (0.0) | 74 | 7.23 | 0 | 0.0 | 2 | 0.2 | 1023 | 120.5 | 122.0 | 122.0 | 119.0 |
| 2024-04-01 | 2.22 (+0.13) | 0.0 (0.0) | 0.83 (+0.07) | 209 | 11.3 | 0 | 0.0 | 76 | 4.11 | 1850 | 120.5 | 121.0 | 122.0 | 119.0 |
| 2024-03-29 | 2.09 (+0.25) | 0.0 (0.0) | 0.76 (-0.01) | 284 | 14.42 | 0 | 0.0 | -11 | 0.56 | 1970 | 118.0 | 123.0 | 123.0 | 115.0 |
| 2024-03-28 | 1.84 (+0.03) | 0.0 (0.0) | 0.77 (+0.04) | 151 | 6.67 | 0 | 0.0 | 44 | 1.94 | 2264 | 120.5 | 123.0 | 124.0 | 120.5 |
| 2024-03-27 | 1.81 (+0.07) | 0.0 (0.0) | 0.73 (+0.03) | 84 | 2.84 | 0 | 0.0 | 26 | 0.88 | 2959 | 120.5 | 119.5 | 123.0 | 119.0 |
| 2024-03-26 | 1.74 (0.0) | 0.0 (0.0) | 0.7 (+0.02) | -6 | 0.13 | 0 | 0.0 | 23 | 0.49 | 4674 | 117.5 | 118.5 | 124.0 | 113.0 |
| 2024-03-25 | 1.74 (+0.29) | 0.0 (0.0) | 0.68 (+0.04) | 317 | 2.73 | 0 | 0.0 | 47 | 0.41 | 11594 | 120.0 | 109.5 | 120.0 | 108.5 |
| 2024-03-22 | 1.45 (-0.3) | 0.0 (0.0) | 0.64 (0.0) | -357 | 3.86 | 0 | 0.0 | -2 | 0.02 | 9250 | 109.5 | 116.0 | 118.0 | 109.5 |
| 2024-03-21 | 1.75 (+0.62) | 0.0 (0.0) | 0.64 (+0.12) | 644 | 6.8 | 0 | 0.0 | 132 | 1.39 | 9472 | 112.0 | 102.5 | 113.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.13 (-0.08) | 0.0 (0.0) | 0.52 (+0.14) | -146 | 1.39 | 0 | 0.0 | 150 | 1.43 | 10503 | 103.0 | 100.0 | 106.0 | 100.0 |
| 2024-03-19 | 1.21 (+0.07) | 0.0 (0.0) | 0.38 (+0.07) | 72 | 1.32 | 0 | 0.0 | 79 | 1.45 | 5438 | 97.1 | 89.0 | 97.1 | 89.0 |
| 2024-03-18 | 1.14 (+0.06) | 0.0 (0.0) | 0.31 (+0.05) | 58 | 2.3 | 0 | 0.0 | 55 | 2.18 | 2525 | 88.3 | 88.3 | 88.3 | 85.5 |
| 2024-03-15 | 1.08 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 22 | 18.33 | 0 | 0.0 | -5 | 4.17 | 120 | 80.3 | 80.0 | 81.2 | 80.0 |
| 2024-03-14 | 1.08 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 80.0 | 81.4 | 81.4 | 80.0 |
| 2024-03-13 | 1.09 (-0.02) | 0.0 (0.0) | 0.26 (-0.02) | -28 | 9.43 | 0 | 0.0 | -19 | 6.4 | 297 | 80.3 | 81.9 | 82.0 | 80.3 |
| 2024-03-12 | 1.11 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -86 | 22.34 | 0 | 0.0 | 2 | 0.52 | 385 | 82.0 | 82.6 | 83.6 | 81.8 |
| 2024-03-11 | 1.19 (+0.2) | 0.0 (0.0) | 0.28 (+0.04) | 214 | 36.64 | 0 | 0.0 | 42 | 7.19 | 584 | 83.4 | 81.2 | 83.7 | 81.2 |
| 2024-03-08 | 0.99 (-0.04) | 0.0 (0.0) | 0.24 (-0.03) | -44 | 13.13 | 0 | 0.0 | -36 | 10.75 | 335 | 80.7 | 82.4 | 83.2 | 80.2 |
| 2024-03-07 | 1.03 (+0.04) | 0.0 (0.0) | 0.27 (-0.02) | 44 | 14.43 | 0 | 0.0 | -21 | 6.89 | 305 | 81.6 | 83.0 | 83.3 | 81.2 |
| 2024-03-06 | 0.99 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -83 | 16.63 | 0 | 0.0 | 0 | 0.0 | 499 | 83.0 | 84.6 | 85.0 | 83.0 |
| 2024-03-05 | 1.06 (+0.08) | 0.0 (0.0) | 0.29 (+0.17) | 84 | 6.27 | 0 | 0.0 | 179 | 13.36 | 1340 | 83.7 | 80.0 | 85.6 | 80.0 |
| 2024-03-04 | 0.98 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -82 | 26.62 | 0 | 0.0 | 1 | 0.32 | 308 | 80.0 | 81.4 | 81.6 | 79.9 |
| 2024-03-01 | 1.06 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 61 | 30.81 | 0 | 0.0 | 1 | 0.51 | 198 | 80.4 | 80.6 | 80.6 | 79.9 |
| 2024-02-29 | 1.0 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 27 | 15.25 | 0 | 0.0 | 6 | 3.39 | 177 | 80.1 | 80.3 | 80.8 | 79.3 |
| 2024-02-27 | 0.97 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -38 | 15.14 | 0 | 0.0 | 2 | 0.8 | 251 | 79.5 | 81.0 | 81.1 | 79.4 |
| 2024-02-26 | 1.0 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 188 | 50.95 | 0 | 0.0 | 10 | 2.71 | 369 | 80.6 | 78.8 | 80.8 | 78.8 |
| 2024-02-23 | 0.83 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -73 | 13.22 | 0 | 0.0 | -3 | 0.54 | 552 | 78.8 | 80.0 | 80.0 | 78.7 |
| 2024-02-22 | 0.9 (-0.09) | 0.0 (0.0) | 0.11 (+0.01) | -118 | 43.7 | 0 | 0.0 | 3 | 1.11 | 270 | 79.9 | 80.5 | 81.0 | 79.8 |
| 2024-02-21 | 0.99 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 32 | 13.39 | 0 | 0.0 | -7 | 2.93 | 239 | 80.3 | 79.5 | 80.7 | 79.2 |
| 2024-02-20 | 0.96 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -32 | 6.14 | 0 | 0.0 | -14 | 2.69 | 521 | 79.5 | 80.4 | 80.6 | 79.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.98 (-0.05) | 0.0 (0.0) | 0.12 (-0.02) | -63 | 12.43 | 0 | 0.0 | -11 | 2.17 | 507 | 80.3 | 81.2 | 82.1 | 80.2 |
| 2024-02-16 | 1.03 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 23 | 6.74 | 0 | 0.0 | -10 | 2.93 | 341 | 81.2 | 81.3 | 82.0 | 81.1 |
| 2024-02-15 | 1.01 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 77 | 34.84 | 0 | 0.0 | -9 | 4.07 | 221 | 81.7 | 81.2 | 82.1 | 81.2 |
| 2024-02-05 | 0.93 (-0.04) | 0.0 (0.0) | 0.15 (-0.02) | -52 | 17.99 | 0 | 0.0 | -22 | 7.61 | 289 | 82.4 | 82.7 | 82.7 | 81.3 |
| 2024-02-02 | 0.97 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -34 | 20.73 | 0 | 0.0 | -4 | 2.44 | 164 | 82.7 | 82.6 | 83.8 | 82.4 |
| 2024-02-01 | 1.0 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 5.0 | 80 | 82.6 | 82.3 | 83.3 | 82.3 |
| 2024-01-31 | 0.99 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -51 | 29.14 | 0 | 0.0 | -9 | 5.14 | 175 | 82.5 | 82.7 | 83.8 | 82.5 |
| 2024-01-30 | 1.03 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -19 | 10.05 | 0 | 0.0 | -17 | 8.99 | 189 | 83.0 | 83.4 | 84.2 | 82.8 |
| 2024-01-29 | 1.04 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 17 | 13.28 | 0 | 0.0 | 1 | 0.78 | 128 | 82.7 | 82.3 | 83.0 | 82.2 |
| 2024-01-26 | 1.01 (-0.04) | 0.0 (0.0) | 0.2 (-0.01) | -44 | 18.33 | 0 | 0.0 | -9 | 3.75 | 240 | 82.7 | 83.2 | 84.8 | 82.7 |
| 2024-01-25 | 1.05 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -48 | 25.81 | 0 | 0.0 | -4 | 2.15 | 186 | 83.5 | 84.3 | 84.5 | 83.5 |
| 2024-01-24 | 1.09 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 58 | 36.25 | 0 | 0.0 | 1 | 0.62 | 160 | 84.5 | 83.7 | 84.9 | 83.7 |
| 2024-01-23 | 1.04 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 21 | 7.84 | 0 | 0.0 | -4 | 1.49 | 268 | 83.7 | 84.1 | 84.5 | 83.4 |
| 2024-01-22 | 1.02 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 12 | 7.55 | 0 | 0.0 | 0 | 0.0 | 159 | 84.1 | 84.0 | 86.0 | 84.0 |
| 2024-01-19 | 1.0 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -8 | 4.79 | 0 | 0.0 | -4 | 2.4 | 167 | 84.0 | 84.2 | 84.2 | 83.5 |
| 2024-01-18 | 1.0 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 1.46 | 0 | 0.0 | -4 | 2.92 | 137 | 83.8 | 83.8 | 84.8 | 83.5 |
| 2024-01-17 | 0.99 (-0.05) | 0.0 (0.0) | 0.22 (-0.02) | -70 | 22.22 | 0 | 0.0 | -20 | 6.35 | 315 | 83.8 | 85.7 | 85.7 | 83.8 |
| 2024-01-16 | 1.04 (-0.07) | 0.0 (0.0) | 0.24 (-0.02) | -90 | 26.01 | 0 | 0.0 | -20 | 5.78 | 346 | 85.7 | 86.9 | 86.9 | 85.4 |
| 2024-01-15 | 1.11 (-0.23) | 0.0 (0.0) | 0.26 (+0.01) | -250 | 34.87 | 0 | 0.0 | 10 | 1.39 | 717 | 87.5 | 90.7 | 91.9 | 87.4 |
| 2024-01-12 | 1.34 (+0.23) | 0.0 (0.0) | 0.25 (+0.01) | 242 | 36.67 | 0 | 0.0 | 16 | 2.42 | 660 | 88.6 | 86.5 | 88.8 | 86.0 |
| 2024-01-11 | 1.11 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -2 | 0.73 | 0 | 0.0 | -1 | 0.36 | 274 | 86.5 | 86.7 | 86.9 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.11 (-0.08) | 0.0 (0.0) | 0.24 (-0.01) | -88 | 28.95 | 0 | 0.0 | -7 | 2.3 | 304 | 86.7 | 88.0 | 88.7 | 86.6 |
| 2024-01-09 | 1.19 (+0.08) | 0.0 (0.0) | 0.25 (-0.05) | 84 | 26.58 | 0 | 0.0 | -62 | 19.62 | 316 | 87.2 | 87.0 | 87.9 | 86.0 |
| 2024-01-08 | 1.11 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 27 | 9.89 | 0 | 0.0 | -12 | 4.4 | 273 | 86.0 | 87.1 | 88.0 | 86.0 |
| 2024-01-05 | 1.09 (+0.14) | 0.0 (0.0) | 0.31 (+0.09) | 150 | 35.05 | 0 | 0.0 | 104 | 24.3 | 428 | 87.0 | 84.8 | 88.8 | 84.8 |
| 2024-01-04 | 0.95 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -26 | 19.26 | 0 | 0.0 | -14 | 10.37 | 135 | 84.2 | 84.9 | 85.4 | 84.2 |
| 2024-01-03 | 0.96 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -28 | 18.92 | 0 | 0.0 | -8 | 5.41 | 148 | 84.9 | 86.6 | 86.6 | 84.0 |
| 2024-01-02 | 0.98 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.13 | 94 | 85.9 | 85.6 | 86.5 | 85.6 |
| 2023-12-29 | 0.98 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | 3.77 | 0 | 0.0 | -1 | 0.94 | 106 | 85.5 | 85.6 | 85.8 | 85.3 |
| 2023-12-28 | 0.99 (+0.04) | 0.0 (0.0) | 0.24 (-0.01) | 36 | 30.77 | 0 | 0.0 | -6 | 5.13 | 117 | 85.6 | 85.4 | 85.6 | 84.7 |
| 2023-12-27 | 0.95 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 32 | 20.25 | 0 | 0.0 | -2 | 1.27 | 158 | 85.4 | 85.3 | 86.0 | 85.1 |
| 2023-12-26 | 0.92 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -3 | 2.94 | 0 | 0.0 | -1 | 0.98 | 102 | 85.3 | 86.3 | 86.3 | 85.0 |
| 2023-12-25 | 0.92 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -9 | 8.91 | 0 | 0.0 | -8 | 7.92 | 101 | 85.1 | 85.4 | 86.3 | 84.9 |
| 2023-12-22 | 0.93 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -71 | 38.17 | 0 | 0.0 | -1 | 0.54 | 186 | 85.4 | 86.0 | 86.1 | 85.4 |
| 2023-12-21 | 0.99 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -34 | 13.77 | 0 | 0.0 | 0 | 0.0 | 247 | 85.8 | 85.4 | 87.1 | 85.4 |
| 2023-12-20 | 1.02 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 63 | 53.39 | 0 | 0.0 | 0 | 0.0 | 118 | 85.8 | 84.0 | 85.8 | 84.0 |
| 2023-12-19 | 0.96 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -15 | 2.87 | 0 | 0.0 | -19 | 3.64 | 522 | 84.1 | 86.0 | 86.1 | 83.5 |
| 2023-12-18 | 0.97 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 14 | 11.02 | 0 | 0.0 | 1 | 0.79 | 127 | 86.1 | 87.2 | 87.3 | 86.1 |
| 2023-12-15 | 0.96 (+0.01) | 0.0 (0.0) | 0.27 (-0.01) | 15 | 6.17 | 0 | 0.0 | -6 | 2.47 | 243 | 86.5 | 85.8 | 86.6 | 85.7 |
| 2023-12-14 | 0.95 (+0.02) | 0.0 (0.0) | 0.28 (-0.03) | 13 | 3.64 | 0 | 0.0 | -33 | 9.24 | 357 | 85.7 | 87.3 | 87.5 | 85.5 |
| 2023-12-13 | 0.93 (-0.04) | 0.0 (0.0) | 0.31 (-0.02) | -51 | 20.24 | 0 | 0.0 | -20 | 7.94 | 252 | 87.0 | 88.1 | 88.9 | 86.8 |
| 2023-12-12 | 0.97 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 15 | 2.08 | 0 | 0.0 | 0 | 0.0 | 722 | 88.1 | 87.9 | 88.9 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.96 (-0.09) | 0.0 (0.0) | 0.33 (-0.02) | -101 | 13.1 | 0 | 0.0 | -26 | 3.37 | 771 | 89.1 | 92.3 | 92.3 | 89.0 |
| 2023-12-08 | 1.05 (-0.04) | 0.0 (0.0) | 0.35 (-0.01) | -43 | 7.36 | 0 | 0.0 | -5 | 0.86 | 584 | 92.2 | 92.1 | 93.8 | 91.3 |
| 2023-12-07 | 1.09 (-0.32) | 0.0 (0.0) | 0.36 (+0.07) | -352 | 27.14 | 0 | 0.0 | 71 | 5.47 | 1297 | 92.0 | 92.0 | 94.8 | 91.5 |
| 2023-12-06 | 1.41 (+0.08) | 0.0 (0.0) | 0.29 (-0.01) | 91 | 12.26 | 0 | 0.0 | -3 | 0.4 | 742 | 91.7 | 89.4 | 91.8 | 89.4 |
| 2023-12-05 | 1.33 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -119 | 24.69 | 0 | 0.0 | -2 | 0.41 | 482 | 89.5 | 90.3 | 90.3 | 88.4 |
| 2023-12-04 | 1.44 (+0.12) | 0.0 (0.0) | 0.3 (+0.03) | 134 | 17.82 | 0 | 0.0 | 24 | 3.19 | 752 | 90.3 | 88.0 | 90.9 | 87.0 |
| 2023-12-01 | 1.32 (+0.11) | 0.0 (0.0) | 0.27 (+0.01) | 118 | 42.91 | 0 | 0.0 | 11 | 4.0 | 275 | 87.0 | 85.9 | 87.6 | 85.9 |
| 2023-11-30 | 1.21 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 13 | 10.16 | 0 | 0.0 | -1 | 0.78 | 128 | 86.2 | 86.5 | 86.7 | 85.7 |
| 2023-11-29 | 1.2 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 5 | 3.45 | 0 | 0.0 | 1 | 0.69 | 145 | 86.0 | 86.8 | 87.0 | 85.7 |
| 2023-11-28 | 1.19 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | 75 | 31.65 | 0 | 0.0 | 2 | 0.84 | 237 | 86.7 | 85.6 | 86.8 | 85.5 |
| 2023-11-27 | 1.14 (-0.1) | 0.0 (0.0) | 0.26 (-0.05) | -108 | 25.0 | 0 | 0.0 | -53 | 12.27 | 432 | 85.6 | 88.0 | 88.4 | 85.6 |
| 2023-11-24 | 1.24 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 1 | 0.08 | 0 | 0.0 | 12 | 0.91 | 1315 | 88.0 | 86.0 | 90.7 | 86.0 |
| 2023-11-23 | 1.22 (-0.02) | 0.0 (0.0) | 0.3 (-0.02) | -23 | 7.85 | 0 | 0.0 | -25 | 8.53 | 293 | 85.8 | 86.6 | 87.5 | 85.8 |
| 2023-11-22 | 1.24 (+0.09) | 0.0 (0.0) | 0.32 (+0.01) | 98 | 32.24 | 0 | 0.0 | 17 | 5.59 | 304 | 86.6 | 85.7 | 86.6 | 85.0 |
| 2023-11-21 | 1.15 (0.0) | 0.0 (0.0) | 0.31 (-0.03) | 5 | 1.84 | 0 | 0.0 | -37 | 13.6 | 272 | 85.6 | 86.6 | 87.6 | 85.5 |
| 2023-11-20 | 1.15 (+0.05) | 0.0 (0.0) | 0.34 (+0.03) | 48 | 19.51 | 0 | 0.0 | 33 | 13.41 | 246 | 86.4 | 85.5 | 86.4 | 85.4 |
| 2023-11-17 | 1.1 (-0.05) | 0.0 (0.0) | 0.31 (+0.01) | -57 | 21.67 | 0 | 0.0 | 6 | 2.28 | 263 | 85.5 | 86.9 | 86.9 | 85.3 |
| 2023-11-16 | 1.15 (+0.07) | 0.0 (0.0) | 0.3 (+0.03) | 59 | 9.72 | 0 | 0.0 | 37 | 6.1 | 607 | 86.2 | 84.0 | 86.7 | 84.0 |
| 2023-11-15 | 1.08 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -33 | 11.54 | 0 | 0.0 | 3 | 1.05 | 286 | 84.0 | 85.9 | 85.9 | 83.8 |
| 2023-11-14 | 1.11 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 17 | 4.29 | 0 | 0.0 | -6 | 1.52 | 396 | 84.8 | 83.4 | 85.3 | 83.1 |
| 2023-11-13 | 1.09 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 81 | 31.64 | 0 | 0.0 | 3 | 1.17 | 256 | 82.5 | 81.9 | 83.4 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.01 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 7 | 5.38 | 0 | 0.0 | -1 | 0.77 | 130 | 81.4 | 81.7 | 81.7 | 80.6 |
| 2023-11-09 | 1.01 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -38 | 20.11 | 0 | 0.0 | 2 | 1.06 | 189 | 81.7 | 83.0 | 83.0 | 81.7 |
| 2023-11-08 | 1.05 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 83.0 | 82.5 | 83.5 | 82.5 |
| 2023-11-07 | 1.07 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -64 | 39.02 | 0 | 0.0 | 0 | 0.0 | 164 | 82.8 | 84.1 | 85.0 | 82.7 |
| 2023-11-06 | 1.13 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 143 | 39.07 | 0 | 0.0 | 0 | 0.0 | 366 | 84.1 | 81.2 | 84.3 | 81.2 |
| 2023-11-03 | 0.99 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -9 | 7.56 | 0 | 0.0 | 2 | 1.68 | 119 | 81.3 | 81.4 | 82.5 | 81.1 |
| 2023-11-02 | 1.0 (0.0) | 0.0 (0.0) | 0.27 (+0.03) | 5 | 2.12 | 0 | 0.0 | 29 | 12.29 | 236 | 81.1 | 79.8 | 82.3 | 79.8 |
| 2023-11-01 | 1.0 (+0.21) | 0.0 (0.0) | 0.24 (0.0) | 223 | 47.55 | 0 | 0.0 | -2 | 0.43 | 469 | 79.5 | 79.3 | 80.4 | 78.2 |
| 2023-10-31 | 0.79 (-0.09) | 0.0 (0.0) | 0.24 (-0.05) | -97 | 14.16 | 0 | 0.0 | -46 | 6.72 | 685 | 79.4 | 82.0 | 82.7 | 79.3 |
| 2023-10-30 | 0.88 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 72 | 19.83 | 0 | 0.0 | 1 | 0.28 | 363 | 81.6 | 82.9 | 83.3 | 81.5 |
| 2023-10-27 | 0.81 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 49 | 21.49 | 0 | 0.0 | 1 | 0.44 | 228 | 82.9 | 83.0 | 84.5 | 82.8 |
| 2023-10-26 | 0.77 (-0.13) | 0.0 (0.0) | 0.29 (+0.01) | -162 | 58.91 | 0 | 0.0 | 1 | 0.36 | 275 | 82.9 | 85.0 | 85.0 | 82.9 |
| 2023-10-25 | 0.9 (+0.08) | 0.0 (0.0) | 0.28 (-0.01) | 92 | 26.67 | 0 | 0.0 | -1 | 0.29 | 345 | 85.2 | 83.4 | 85.2 | 83.1 |
| 2023-10-24 | 0.82 (+0.06) | 0.0 (0.0) | 0.29 (+0.01) | 59 | 14.86 | 0 | 0.0 | -3 | 0.76 | 397 | 83.0 | 82.5 | 83.6 | 81.5 |
| 2023-10-23 | 0.76 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | -3 | 0.96 | 0 | 0.0 | -4 | 1.27 | 314 | 82.2 | 83.0 | 84.4 | 82.2 |
| 2023-10-20 | 0.72 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 4 | 1.15 | 0 | 0.0 | 6 | 1.72 | 349 | 83.4 | 84.9 | 84.9 | 82.5 |
| 2023-10-19 | 0.71 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | -49 | 14.45 | 0 | 0.0 | 1 | 0.29 | 339 | 85.2 | 85.9 | 86.6 | 84.0 |
| 2023-10-18 | 0.7 (+0.11) | 0.0 (0.0) | 0.28 (-0.01) | 104 | 13.54 | 0 | 0.0 | -11 | 1.43 | 768 | 85.8 | 85.5 | 86.4 | 82.8 |
| 2023-10-17 | 0.59 (+0.04) | 0.0 (0.0) | 0.29 (-0.02) | 41 | 3.53 | 0 | 0.0 | -17 | 1.46 | 1161 | 85.5 | 89.0 | 89.9 | 85.4 |
| 2023-10-16 | 0.55 (+0.03) | 0.0 (0.0) | 0.31 (-0.03) | 22 | 2.15 | 0 | 0.0 | -37 | 3.61 | 1025 | 88.9 | 91.0 | 91.3 | 87.3 |
| 2023-10-13 | 0.52 (-0.07) | 0.0 (0.0) | 0.34 (-0.01) | -77 | 17.66 | 0 | 0.0 | -3 | 0.69 | 436 | 92.1 | 93.5 | 94.0 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.59 (+0.1) | 0.0 (0.0) | 0.35 (0.0) | 93 | 12.69 | 0 | 0.0 | -5 | 0.68 | 733 | 93.6 | 94.1 | 94.5 | 92.6 |
| 2023-10-11 | 0.49 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -5 | 1.34 | 0 | 0.0 | -4 | 1.07 | 374 | 95.0 | 96.1 | 98.4 | 95.0 |
| 2023-10-06 | 0.49 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 95.6 | 96.0 | 96.0 | 95.2 |
| 2023-10-05 | 0.49 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -14 | 5.32 | 0 | 0.0 | 0 | 0.0 | 263 | 95.9 | 96.0 | 97.5 | 95.9 |
| 2023-10-04 | 0.5 (+0.03) | 0.0 (0.0) | 0.35 (-0.03) | 38 | 9.92 | 0 | 0.0 | -24 | 6.27 | 383 | 96.1 | 96.6 | 96.6 | 95.0 |
| 2023-10-03 | 0.47 (-0.06) | 0.0 (0.0) | 0.38 (0.0) | -75 | 26.04 | 0 | 0.0 | -1 | 0.35 | 288 | 97.6 | 99.8 | 99.8 | 97.6 |
| 2023-10-02 | 0.53 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -15 | 4.82 | 0 | 0.0 | 0 | 0.0 | 311 | 99.0 | 99.7 | 100.5 | 98.6 |
| 2023-09-28 | 0.54 (+0.02) | 0.0 (0.0) | 0.38 (0.0) | 20 | 11.43 | 0 | 0.0 | -4 | 2.29 | 175 | 98.5 | 97.8 | 99.3 | 97.8 |
| 2023-09-27 | 0.52 (+0.12) | 0.0 (0.0) | 0.38 (0.0) | -3 | 2.38 | 0 | 0.0 | -6 | 4.76 | 126 | 97.7 | 97.3 | 98.6 | 97.3 |
| 2023-09-26 | 0.4 (-0.06) | 0.0 (0.0) | 0.38 (-0.01) | -61 | 24.21 | 0 | 0.0 | -5 | 1.98 | 252 | 97.8 | 100.5 | 100.5 | 97.8 |
| 2023-09-25 | 0.46 (+0.03) | 0.0 (0.0) | 0.39 (+0.01) | 29 | 11.11 | 0 | 0.0 | 9 | 3.45 | 261 | 99.6 | 97.6 | 100.5 | 97.6 |
| 2023-09-22 | 0.43 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -61 | 22.34 | 0 | 0.0 | -2 | 0.73 | 273 | 97.0 | 96.7 | 98.0 | 95.6 |
| 2023-09-21 | 0.47 (+0.06) | 0.0 (0.0) | 0.38 (-0.03) | -6 | 1.13 | 0 | 0.0 | -23 | 4.33 | 531 | 97.3 | 99.1 | 99.1 | 96.6 |
| 2023-09-20 | 0.41 (-0.04) | 0.0 (0.0) | 0.41 (-0.01) | -47 | 11.24 | 0 | 0.0 | -16 | 3.83 | 418 | 99.0 | 100.5 | 101.0 | 99.0 |
| 2023-09-19 | 0.45 (-0.05) | 0.0 (0.0) | 0.42 (-0.02) | -51 | 7.51 | 0 | 0.0 | -22 | 3.24 | 679 | 98.8 | 100.5 | 101.0 | 98.5 |
| 2023-09-18 | 0.5 (0.0) | 0.0 (0.0) | 0.44 (+0.01) | -3 | 0.74 | 0 | 0.0 | 8 | 1.96 | 408 | 100.5 | 101.0 | 104.0 | 100.5 |
| 2023-09-15 | 0.5 (+0.05) | 0.0 (0.0) | 0.43 (0.0) | 47 | 6.56 | 0 | 0.0 | -4 | 0.56 | 717 | 101.0 | 103.0 | 103.0 | 100.5 |
| 2023-09-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.43 (+0.02) | -9 | 2.69 | 0 | 0.0 | 30 | 8.96 | 335 | 103.0 | 103.0 | 104.0 | 102.5 |
| 2023-09-13 | 0.46 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 9 | 1.95 | 0 | 0.0 | 7 | 1.52 | 461 | 103.0 | 102.0 | 103.5 | 102.0 |
| 2023-09-12 | 0.45 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -7 | 1.91 | 0 | 0.0 | -5 | 1.36 | 367 | 104.0 | 106.0 | 106.0 | 103.5 |
| 2023-09-11 | 0.46 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -237 | 11.1 | 0 | 0.0 | 3 | 0.14 | 2135 | 105.5 | 110.0 | 111.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.66 (+0.19) | 0.0 (0.0) | 0.4 (+0.02) | 200 | 22.4 | 0 | 0.0 | 26 | 2.91 | 893 | 107.5 | 104.0 | 107.5 | 103.0 |
| 2023-09-07 | 0.47 (-0.05) | 0.0 (0.0) | 0.38 (+0.01) | -49 | 13.28 | 0 | 0.0 | 8 | 2.17 | 369 | 104.0 | 104.0 | 104.5 | 102.0 |
| 2023-09-06 | 0.52 (+0.02) | 0.0 (0.0) | 0.37 (+0.01) | 19 | 7.51 | 0 | 0.0 | 11 | 4.35 | 253 | 104.0 | 104.5 | 105.5 | 104.0 |
| 2023-09-05 | 0.5 (-0.11) | 0.0 (0.0) | 0.36 (+0.01) | -113 | 28.25 | 0 | 0.0 | 17 | 4.25 | 400 | 103.5 | 105.5 | 106.0 | 103.5 |
| 2023-09-04 | 0.61 (0.0) | 0.0 (0.0) | 0.35 (+0.09) | -13 | 1.97 | 0 | 0.0 | 90 | 13.64 | 660 | 105.0 | 104.0 | 108.0 | 104.0 |
| 2023-09-01 | 0.61 (-0.01) | 0.0 (0.0) | 0.26 (+0.03) | -11 | 4.26 | 0 | 0.0 | 36 | 13.95 | 258 | 103.5 | 104.5 | 104.5 | 103.0 |
| 2023-08-31 | 0.62 (+0.11) | 0.0 (0.0) | 0.23 (+0.03) | 123 | 20.4 | 0 | 0.0 | 37 | 6.14 | 603 | 104.5 | 102.5 | 105.0 | 102.5 |
| 2023-08-30 | 0.51 (+0.02) | 0.0 (0.0) | 0.2 (+0.03) | 24 | 10.08 | 0 | 0.0 | 28 | 11.76 | 238 | 102.5 | 103.0 | 103.0 | 101.5 |
| 2023-08-29 | 0.49 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -16 | 5.16 | 0 | 0.0 | 13 | 4.19 | 310 | 102.0 | 105.0 | 105.0 | 101.5 |
| 2023-08-28 | 0.5 (+0.04) | 0.0 (0.0) | 0.16 (+0.02) | 40 | 4.66 | 0 | 0.0 | 21 | 2.44 | 859 | 103.0 | 103.5 | 105.5 | 101.0 |
| 2023-08-25 | 0.46 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -140 | 22.58 | 0 | 0.0 | -2 | 0.32 | 620 | 101.5 | 104.5 | 104.5 | 100.5 |
| 2023-08-24 | 0.59 (+0.13) | 0.0 (0.0) | 0.14 (+0.01) | 140 | 14.86 | 0 | 0.0 | 12 | 1.27 | 942 | 103.0 | 100.0 | 104.0 | 100.0 |
| 2023-08-23 | 0.46 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 23 | 2.4 | 0 | 0.0 | 10 | 1.04 | 957 | 99.4 | 98.6 | 102.0 | 98.6 |
| 2023-08-22 | 0.42 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 1.15 | 347 | 97.2 | 99.4 | 99.6 | 97.2 |
| 2023-08-21 | 0.42 (-0.01) | 0.0 (0.0) | 0.12 (+0.01) | -9 | 2.0 | 0 | 0.0 | 4 | 0.89 | 450 | 98.6 | 97.8 | 99.9 | 97.5 |
| 2023-08-18 | 0.43 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -88 | 13.86 | 0 | 0.0 | 6 | 0.94 | 635 | 95.9 | 96.7 | 99.6 | 95.1 |
| 2023-08-17 | 0.51 (-0.06) | 0.0 (0.0) | 0.11 (+0.01) | -67 | 10.01 | 0 | 0.0 | 7 | 1.05 | 669 | 97.0 | 94.0 | 98.0 | 93.3 |
| 2023-08-16 | 0.57 (+0.16) | 0.0 (0.0) | 0.1 (-0.03) | 173 | 12.4 | 0 | 0.0 | -33 | 2.37 | 1395 | 94.8 | 97.2 | 97.5 | 93.0 |
| 2023-08-15 | 0.41 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -84 | 7.09 | 0 | 0.0 | -5 | 0.42 | 1185 | 98.3 | 100.0 | 101.0 | 97.9 |
| 2023-08-14 | 0.45 (-0.06) | 0.0 (0.0) | 0.14 (-0.03) | -67 | 6.11 | 0 | 0.0 | -38 | 3.46 | 1097 | 100.0 | 102.5 | 104.0 | 99.0 |
| 2023-08-11 | 0.51 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 2 | 0.13 | 0 | 0.0 | -4 | 0.27 | 1509 | 101.5 | 104.0 | 104.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.49 (-0.04) | 0.0 (0.0) | 0.17 (-0.03) | -49 | 4.24 | 0 | 0.0 | -33 | 2.85 | 1157 | 106.0 | 110.0 | 112.0 | 106.0 |
| 2023-08-09 | 0.53 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -75 | 6.39 | 0 | 0.0 | -2 | 0.17 | 1173 | 111.5 | 115.0 | 115.0 | 111.5 |
| 2023-08-08 | 0.58 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 37 | 2.78 | 0 | 0.0 | -4 | 0.3 | 1331 | 116.0 | 116.0 | 119.0 | 114.5 |
| 2023-08-07 | 0.55 (-0.09) | 0.0 (0.0) | 0.21 (+0.07) | -103 | 5.87 | 0 | 0.0 | 75 | 4.27 | 1756 | 115.5 | 113.0 | 119.0 | 111.0 |
| 2023-08-04 | 0.64 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -20 | 2.64 | 0 | 0.0 | 0 | 0.0 | 758 | 112.5 | 111.0 | 112.5 | 109.5 |
| 2023-08-02 | 0.66 (-0.16) | 0.0 (0.0) | 0.14 (-0.01) | -177 | 4.59 | 0 | 0.0 | -4 | 0.1 | 3853 | 110.0 | 118.5 | 121.5 | 108.5 |
| 2023-08-01 | 0.82 (-0.33) | 0.0 (0.0) | 0.15 (+0.04) | -342 | 7.14 | 0 | 0.0 | 35 | 0.73 | 4793 | 116.5 | 122.0 | 122.0 | 115.5 |
| 2023-07-31 | 1.15 (+0.34) | 0.0 (0.0) | 0.11 (+0.02) | 331 | 10.59 | 0 | 0.0 | 28 | 0.9 | 3125 | 119.0 | 109.5 | 119.0 | 109.0 |
| 2023-07-28 | 0.81 (-0.19) | 0.0 (0.0) | 0.09 (-0.07) | -205 | 26.02 | 0 | 0.0 | -84 | 10.66 | 788 | 108.5 | 111.0 | 111.0 | 107.5 |
| 2023-07-27 | 1.0 (+0.4) | 0.0 (0.0) | 0.16 (+0.02) | 430 | 30.65 | 0 | 0.0 | 29 | 2.07 | 1403 | 108.5 | 107.0 | 111.0 | 106.5 |
| 2023-07-26 | 0.6 (-0.11) | 0.0 (0.0) | 0.14 (0.0) | -127 | 25.87 | 0 | 0.0 | 2 | 0.41 | 491 | 106.0 | 109.0 | 109.0 | 106.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.73 (-0.92) | 0.04 (-0.18) | 0.7 (+0.06) | -1233 | 6.06 | -192 | 0.94 | 62 | 0.3 | 20352 | 134.0 | 135.0 | 149.0 | 130.5 |
| 2024-07-12 | 2.65 (-1.04) | 0.22 (0.0) | 0.64 (-0.03) | -1179 | 6.71 | -4 | 0.02 | -22 | 0.13 | 17559 | 135.0 | 138.5 | 145.0 | 135.0 |
| 2024-07-05 | 3.69 (-1.81) | 0.22 (0.0) | 0.67 (-0.42) | -2014 | 2.98 | -2 | 0.0 | -460 | 0.68 | 67484 | 138.5 | 172.5 | 175.5 | 137.5 |
| 2024-06-28 | 5.5 (+3.11) | 0.22 (0.0) | 1.09 (-0.05) | 3376 | 5.81 | -2 | 0.0 | -51 | 0.09 | 58085 | 165.0 | 124.0 | 165.0 | 124.0 |
| 2024-06-21 | 2.39 (+1.0) | 0.22 (0.0) | 1.14 (+0.3) | 989 | 5.39 | -1 | 0.01 | 316 | 1.72 | 18347 | 123.5 | 123.0 | 136.5 | 120.0 |
| 2024-06-14 | 1.39 (+0.42) | 0.22 (-0.12) | 0.84 (+0.07) | 420 | 10.44 | -124 | 3.08 | 75 | 1.86 | 4023 | 121.0 | 119.5 | 121.0 | 115.5 |
| 2024-06-07 | 0.97 (-0.11) | 0.34 (0.0) | 0.77 (+0.14) | -139 | 2.62 | -1 | 0.02 | 154 | 2.91 | 5299 | 118.5 | 116.5 | 123.5 | 115.5 |
| 2024-05-31 | 1.08 (-0.03) | 0.34 (0.0) | 0.63 (+0.09) | -208 | 3.92 | 0 | 0.0 | 106 | 2.0 | 5310 | 114.0 | 117.0 | 118.0 | 112.5 |
| 2024-05-24 | 1.11 (-0.68) | 0.34 (+0.05) | 0.54 (-0.13) | -840 | 6.55 | 51 | 0.4 | -148 | 1.15 | 12825 | 116.5 | 126.5 | 127.5 | 115.0 |
| 2024-05-17 | 1.79 (+0.35) | 0.29 (+0.01) | 0.67 (+0.18) | 90 | 0.23 | 9 | 0.02 | 198 | 0.5 | 39727 | 125.5 | 127.0 | 141.5 | 120.5 |
| 2024-05-10 | 1.44 (-0.1) | 0.28 (+0.06) | 0.49 (+0.08) | -93 | 1.12 | 76 | 0.92 | 82 | 0.99 | 8276 | 120.0 | 115.0 | 122.0 | 114.0 |
| 2024-05-03 | 1.54 (+0.16) | 0.22 (+0.01) | 0.41 (0.0) | 158 | 3.54 | 6 | 0.13 | 3 | 0.07 | 4464 | 113.5 | 118.0 | 121.5 | 112.5 |
| 2024-04-26 | 1.38 (-0.22) | 0.21 (+0.13) | 0.41 (+0.03) | -277 | 2.13 | 140 | 1.08 | 33 | 0.25 | 13014 | 119.0 | 117.0 | 125.0 | 110.0 |
| 2024-04-19 | 1.6 (-0.21) | 0.08 (+0.08) | 0.38 (-0.24) | -197 | 0.88 | 86 | 0.39 | -262 | 1.17 | 22309 | 116.0 | 130.0 | 135.0 | 109.5 |
| 2024-04-12 | 1.81 (-0.64) | 0.0 (0.0) | 0.62 (-0.22) | -592 | 2.83 | 0 | 0.0 | -241 | 1.15 | 20906 | 127.0 | 134.5 | 141.0 | 123.0 |
| 2024-04-03 | 2.45 (+0.36) | 0.0 (0.0) | 0.84 (+0.08) | 471 | 7.08 | 0 | 0.0 | 92 | 1.38 | 6654 | 132.5 | 121.0 | 132.5 | 119.0 |
| 2024-03-29 | 2.09 (+0.64) | 0.0 (0.0) | 0.76 (+0.12) | 830 | 3.54 | 0 | 0.0 | 129 | 0.55 | 23462 | 118.0 | 109.5 | 124.0 | 108.5 |
| 2024-03-22 | 1.45 (+0.37) | 0.0 (0.0) | 0.64 (+0.38) | 271 | 0.73 | 0 | 0.0 | 414 | 1.11 | 37190 | 109.5 | 88.3 | 118.0 | 85.5 |
| 2024-03-15 | 1.08 (+0.09) | 0.0 (0.0) | 0.26 (+0.02) | 120 | 7.7 | 0 | 0.0 | 20 | 1.28 | 1558 | 80.3 | 81.2 | 83.7 | 80.0 |
| 2024-03-08 | 0.99 (-0.07) | 0.0 (0.0) | 0.24 (+0.12) | -81 | 2.9 | 0 | 0.0 | 123 | 4.41 | 2789 | 80.7 | 81.4 | 85.6 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 1.06 (+0.23) | 0.0 (0.0) | 0.12 (+0.01) | 238 | 23.9 | 0 | 0.0 | 19 | 1.91 | 996 | 80.4 | 78.8 | 81.1 | 78.8 |
| 2024-02-23 | 0.83 (-0.2) | 0.0 (0.0) | 0.11 (-0.03) | -254 | 12.15 | 0 | 0.0 | -32 | 1.53 | 2090 | 78.8 | 81.2 | 82.1 | 78.7 |
| 2024-02-16 | 1.03 (+0.1) | 0.0 (0.0) | 0.14 (-0.01) | 100 | 17.79 | 0 | 0.0 | -19 | 3.38 | 562 | 81.2 | 81.2 | 82.1 | 81.1 |
| 2024-02-05 | 0.93 (-0.04) | 0.0 (0.0) | 0.15 (-0.02) | -52 | 17.99 | 0 | 0.0 | -22 | 7.61 | 289 | 82.4 | 82.7 | 82.7 | 81.3 |
| 2024-02-02 | 0.97 (-0.04) | 0.0 (0.0) | 0.17 (-0.03) | -87 | 11.79 | 0 | 0.0 | -33 | 4.47 | 738 | 82.7 | 82.3 | 84.2 | 82.2 |
| 2024-01-26 | 1.01 (+0.01) | 0.0 (0.0) | 0.2 (-0.02) | -1 | 0.1 | 0 | 0.0 | -16 | 1.58 | 1014 | 82.7 | 84.0 | 86.0 | 82.7 |
| 2024-01-19 | 1.0 (-0.34) | 0.0 (0.0) | 0.22 (-0.03) | -420 | 24.93 | 0 | 0.0 | -38 | 2.26 | 1685 | 84.0 | 90.7 | 91.9 | 83.5 |
| 2024-01-12 | 1.34 (+0.25) | 0.0 (0.0) | 0.25 (-0.06) | 263 | 14.38 | 0 | 0.0 | -66 | 3.61 | 1829 | 88.6 | 87.1 | 88.8 | 85.1 |
| 2024-01-05 | 1.09 (+0.11) | 0.0 (0.0) | 0.31 (+0.07) | 96 | 11.9 | 0 | 0.0 | 80 | 9.91 | 807 | 87.0 | 85.6 | 88.8 | 84.0 |
| 2023-12-29 | 0.98 (+0.05) | 0.0 (0.0) | 0.24 (-0.02) | 52 | 8.87 | 0 | 0.0 | -18 | 3.07 | 586 | 85.5 | 85.4 | 86.3 | 84.7 |
| 2023-12-22 | 0.93 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -43 | 3.58 | 0 | 0.0 | -19 | 1.58 | 1202 | 85.4 | 87.2 | 87.3 | 83.5 |
| 2023-12-15 | 0.96 (-0.09) | 0.0 (0.0) | 0.27 (-0.08) | -109 | 4.65 | 0 | 0.0 | -85 | 3.62 | 2346 | 86.5 | 92.3 | 92.3 | 85.5 |
| 2023-12-08 | 1.05 (-0.27) | 0.0 (0.0) | 0.35 (+0.08) | -289 | 7.49 | 0 | 0.0 | 85 | 2.2 | 3860 | 92.2 | 88.0 | 94.8 | 87.0 |
| 2023-12-01 | 1.32 (+0.08) | 0.0 (0.0) | 0.27 (-0.04) | 103 | 8.44 | 0 | 0.0 | -40 | 3.28 | 1220 | 87.0 | 88.0 | 88.4 | 85.5 |
| 2023-11-24 | 1.24 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 129 | 5.3 | 0 | 0.0 | 0 | 0.0 | 2432 | 88.0 | 85.5 | 90.7 | 85.0 |
| 2023-11-17 | 1.1 (+0.09) | 0.0 (0.0) | 0.31 (+0.04) | 67 | 3.7 | 0 | 0.0 | 43 | 2.38 | 1809 | 85.5 | 81.9 | 86.9 | 81.4 |
| 2023-11-10 | 1.01 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 46 | 4.67 | 0 | 0.0 | 1 | 0.1 | 984 | 81.4 | 81.2 | 85.0 | 80.6 |
| 2023-11-03 | 0.99 (+0.18) | 0.0 (0.0) | 0.27 (-0.01) | 194 | 10.36 | 0 | 0.0 | -16 | 0.85 | 1873 | 81.3 | 82.9 | 83.3 | 78.2 |
| 2023-10-27 | 0.81 (+0.09) | 0.0 (0.0) | 0.28 (-0.01) | 35 | 2.24 | 0 | 0.0 | -6 | 0.38 | 1560 | 82.9 | 83.0 | 85.2 | 81.5 |
| 2023-10-20 | 0.72 (+0.2) | 0.0 (0.0) | 0.29 (-0.05) | 122 | 3.35 | 0 | 0.0 | -58 | 1.59 | 3644 | 83.4 | 91.0 | 91.3 | 82.5 |
| 2023-10-13 | 0.52 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 11 | 0.71 | 0 | 0.0 | -12 | 0.78 | 1544 | 92.1 | 96.1 | 98.4 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.49 (-0.05) | 0.0 (0.0) | 0.35 (-0.03) | -68 | 4.52 | 0 | 0.0 | -25 | 1.66 | 1505 | 95.6 | 99.7 | 100.5 | 95.0 |
| 2023-09-28 | 0.54 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | -15 | 1.84 | 0 | 0.0 | -6 | 0.74 | 815 | 98.5 | 97.6 | 100.5 | 97.3 |
| 2023-09-22 | 0.43 (-0.07) | 0.0 (0.0) | 0.38 (-0.05) | -168 | 7.27 | 0 | 0.0 | -55 | 2.38 | 2312 | 97.0 | 101.0 | 104.0 | 95.6 |
| 2023-09-15 | 0.5 (-0.16) | 0.0 (0.0) | 0.43 (+0.03) | -197 | 4.9 | 0 | 0.0 | 31 | 0.77 | 4018 | 101.0 | 110.0 | 111.5 | 100.5 |
| 2023-09-08 | 0.66 (+0.05) | 0.0 (0.0) | 0.4 (+0.14) | 44 | 1.71 | 0 | 0.0 | 152 | 5.9 | 2576 | 107.5 | 104.0 | 108.0 | 102.0 |
| 2023-09-01 | 0.61 (+0.15) | 0.0 (0.0) | 0.26 (+0.12) | 160 | 7.05 | 0 | 0.0 | 135 | 5.95 | 2269 | 103.5 | 103.5 | 105.5 | 101.0 |
| 2023-08-25 | 0.46 (+0.03) | 0.0 (0.0) | 0.14 (+0.03) | 14 | 0.42 | 0 | 0.0 | 28 | 0.84 | 3319 | 101.5 | 97.8 | 104.5 | 97.2 |
| 2023-08-18 | 0.43 (-0.08) | 0.0 (0.0) | 0.11 (-0.06) | -133 | 2.67 | 0 | 0.0 | -63 | 1.26 | 4983 | 95.9 | 102.5 | 104.0 | 93.0 |
| 2023-08-11 | 0.51 (-0.13) | 0.0 (0.0) | 0.17 (+0.03) | -188 | 2.71 | 0 | 0.0 | 32 | 0.46 | 6928 | 101.5 | 113.0 | 119.0 | 101.0 |
| 2023-08-04 | 0.64 (-0.17) | 0.0 (0.0) | 0.14 (+0.05) | -208 | 1.66 | 0 | 0.0 | 59 | 0.47 | 12530 | 112.5 | 109.5 | 122.0 | 108.5 |
| 2023-07-28 | 0.81 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 274 | 6.36 | 0 | 0.0 | -7 | 0.16 | 4310 | 108.5 | 110.0 | 111.0 | 105.5 |
| 2023-07-21 | 0.55 (+0.13) | 0.0 (0.0) | 0.09 (+0.03) | 72 | 0.6 | 0 | 0.0 | 39 | 0.33 | 11948 | 109.5 | 102.0 | 113.5 | 101.0 |
| 2023-07-14 | 0.42 (-0.2) | 0.0 (0.0) | 0.06 (+0.03) | -204 | 5.19 | 0 | 0.0 | 33 | 0.84 | 3927 | 100.5 | 107.0 | 110.0 | 100.5 |
| 2023-07-07 | 0.62 (+0.06) | 0.0 (0.0) | 0.03 (+0.03) | -7 | 0.09 | 0 | 0.0 | 22 | 0.29 | 7519 | 107.0 | 103.0 | 107.0 | 97.1 |
| 2023-06-30 | 0.56 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -192 | 5.95 | 0 | 0.0 | 4 | 0.12 | 3227 | 102.0 | 104.5 | 105.5 | 100.0 |
| 2023-06-21 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (-0.04) | -81 | 4.64 | 0 | 0.0 | -101 | 5.78 | 1747 | 104.0 | 104.0 | 108.0 | 104.0 |
| 2023-06-16 | 0.82 (+0.11) | 0.0 (0.0) | 0.04 (-0.16) | 117 | 1.75 | 0 | 0.0 | -182 | 2.72 | 6686 | 104.0 | 119.5 | 119.5 | 101.0 |
| 2023-06-09 | 0.71 (-0.67) | 0.0 (0.0) | 0.2 (+0.19) | -725 | 17.11 | 0 | 0.0 | 210 | 4.96 | 4238 | 119.5 | 116.0 | 121.0 | 115.5 |
| 2023-06-02 | 1.38 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 11 | 0.37 | 0 | 0.0 | 9 | 0.3 | 2981 | 116.0 | 117.5 | 121.0 | 116.0 |
| 2023-05-26 | 1.37 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -518 | 6.82 | 0 | 0.0 | -49 | 0.64 | 7599 | 117.0 | 116.5 | 128.0 | 114.0 |
| 2023-05-19 | 1.85 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 153 | 2.49 | 0 | 0.0 | -18 | 0.29 | 6155 | 115.5 | 120.5 | 123.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.71 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 248 | 4.87 | 0 | 0.0 | -39 | 0.77 | 5088 | 118.0 | 126.0 | 128.0 | 113.0 |
| 2023-05-05 | 1.48 (-0.15) | 0.0 (0.0) | 0.0 (-0.07) | -169 | 2.17 | 0 | 0.0 | -79 | 1.01 | 7784 | 125.5 | 136.0 | 138.0 | 122.5 |
| 2023-04-28 | 1.63 (-0.71) | 0.0 (0.0) | 0.07 (+0.07) | -1075 | 7.59 | 0 | 0.0 | 21 | 0.15 | 14163 | 135.0 | 125.5 | 135.5 | 122.5 |
| 2023-04-21 | 2.34 (-0.79) | 0.0 (0.0) | 0.0 (0.0) | -851 | 4.81 | 0 | 0.0 | -5 | 0.03 | 17679 | 129.0 | 135.0 | 144.0 | 110.0 |
| 2023-04-14 | 3.13 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -907 | 3.82 | 0 | 0.0 | -100 | 0.42 | 23724 | 138.0 | 135.5 | 146.5 | 119.0 |
| 2023-04-07 | 3.98 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 194 | 1.96 | 0 | 0.0 | 0 | 0.0 | 9899 | 136.5 | 120.0 | 139.5 | 119.0 |
| 2023-03-31 | 3.8 (+2.56) | 0.0 (0.0) | 0.0 (0.0) | 2758 | 11.04 | 0 | 0.0 | -2 | 0.01 | 24990 | 116.0 | 86.4 | 117.0 | 86.4 |
| 2023-03-24 | 1.24 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 464 | 4.73 | 0 | 0.0 | 3 | 0.03 | 9818 | 87.8 | 90.1 | 93.1 | 86.3 |
| 2023-03-17 | 0.8 (+0.79) | 0.0 (0.0) | 0.0 (0.0) | 854 | 6.58 | 0 | 0.0 | -1 | 0.01 | 12971 | 87.7 | 85.1 | 87.7 | 73.6 |
| 2023-03-10 | 0.01 () | 0.0 () | 0.0 () | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5367 | 87.1 | 85.5 | 90.6 | 84.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 1.73 (-3.77) | 0.04 (-0.18) | 0.7 (-0.39) | -4426 | 4.1 | -198 | 0.18 | -420 | 0.39 | 107836 | 130.0 | 172.5 | 175.5 | 128.5 |
| 2024-06-28 | 5.5 (+4.42) | 0.22 (-0.12) | 1.09 (+0.46) | 4646 | 5.42 | -128 | 0.15 | 494 | 0.58 | 85755 | 165.0 | 116.5 | 165.0 | 115.5 |
| 2024-05-31 | 1.08 (-0.37) | 0.34 (+0.13) | 0.63 (+0.2) | -968 | 1.42 | 139 | 0.2 | 215 | 0.32 | 68112 | 114.0 | 117.0 | 141.5 | 112.5 |
| 2024-04-30 | 1.45 (-0.64) | 0.21 (+0.21) | 0.43 (-0.33) | -520 | 0.8 | 229 | 0.35 | -352 | 0.54 | 65374 | 117.0 | 121.0 | 141.0 | 109.5 |
| 2024-03-29 | 2.09 (+1.09) | 0.0 (0.0) | 0.76 (+0.64) | 1201 | 1.84 | 0 | 0.0 | 687 | 1.05 | 65199 | 118.0 | 80.6 | 124.0 | 79.9 |
| 2024-02-29 | 1.0 (+0.01) | 0.0 (0.0) | 0.12 (-0.06) | -63 | 1.58 | 0 | 0.0 | -63 | 1.58 | 3986 | 80.1 | 82.3 | 83.8 | 78.7 |
| 2024-01-31 | 0.99 (+0.01) | 0.0 (0.0) | 0.18 (-0.06) | -115 | 1.97 | 0 | 0.0 | -65 | 1.12 | 5829 | 82.5 | 85.6 | 91.9 | 82.2 |
| 2023-12-29 | 0.98 (-0.23) | 0.0 (0.0) | 0.24 (-0.02) | -271 | 3.28 | 0 | 0.0 | -26 | 0.31 | 8271 | 85.5 | 85.9 | 94.8 | 83.5 |
| 2023-11-30 | 1.21 (+0.42) | 0.0 (0.0) | 0.26 (+0.02) | 446 | 6.38 | 0 | 0.0 | 22 | 0.31 | 6996 | 86.2 | 79.3 | 90.7 | 78.2 |
| 2023-10-31 | 0.79 (+0.25) | 0.0 (0.0) | 0.24 (-0.14) | 75 | 0.81 | 0 | 0.0 | -146 | 1.57 | 9304 | 79.4 | 99.7 | 100.5 | 79.3 |
| 2023-09-28 | 0.54 (-0.08) | 0.0 (0.0) | 0.38 (+0.15) | -347 | 3.48 | 0 | 0.0 | 158 | 1.58 | 9980 | 98.5 | 104.5 | 111.5 | 95.6 |
| 2023-08-31 | 0.62 (-0.53) | 0.0 (0.0) | 0.23 (+0.12) | -675 | 2.53 | 0 | 0.0 | 127 | 0.48 | 26648 | 104.5 | 122.0 | 122.0 | 93.0 |
| 2023-07-31 | 1.15 (+0.59) | 0.0 (0.0) | 0.11 (+0.11) | 466 | 1.51 | 0 | 0.0 | 115 | 0.37 | 30831 | 119.0 | 103.0 | 119.0 | 97.1 |
| 2023-06-30 | 0.56 (-0.83) | 0.0 (0.0) | 0.0 (-0.01) | -893 | 5.27 | 0 | 0.0 | -69 | 0.41 | 16934 | 102.0 | 116.0 | 121.0 | 100.0 |
| 2023-05-31 | 1.39 (-0.24) | 0.0 (0.0) | 0.01 (-0.06) | -263 | 0.92 | 0 | 0.0 | -176 | 0.62 | 28576 | 117.0 | 136.0 | 138.0 | 111.0 |
| 2023-04-28 | 1.63 (-2.17) | 0.0 (0.0) | 0.07 (+0.07) | -2639 | 4.03 | 0 | 0.0 | -84 | 0.13 | 65466 | 135.0 | 120.0 | 146.5 | 110.0 |
| 2023-03-31 | 3.8 () | 0.0 () | 0.0 () | 4077 | 7.67 | 0 | 0.0 | 0 | 0.0 | 53148 | 116.0 | 85.5 | 117.0 | 73.6 |
