| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.73, 5561 (+0.01) | 19.69, 15222 (+0.08) | 4.16, 36 (+0.39) | 5.05, 21 (+0.05) | 5.98, 10 (-0.42) | 52.42, 9 (0.0) | 15929 | 2543張 | 98.6 | 102.5 | 103.5 | 97.5 |
| 2024-12-13 | 0.72, 5585 (0.0) | 19.61, 15240 (+0.03) | 3.77, 32 (+0.16) | 5.0, 21 (-0.85) | 6.4, 11 (-0.55) | 52.42, 9 (+0.92) | 15939 | 2820張 | 102.0 | 103.5 | 109.5 | 102.0 |
| 2024-12-06 | 0.72, 5606 (0.0) | 19.58, 15253 (+0.11) | 3.61, 31 (-0.14) | 5.85, 24 (+0.48) | 6.95, 11 (-0.42) | 51.5, 8 (0.0) | 15941 | 1288張 | 103.5 | 104.0 | 106.0 | 103.0 |
| 2024-11-29 | 0.72, 5636 (0.0) | 19.47, 15291 (+0.17) | 3.75, 32 (-0.34) | 5.37, 22 (+0.11) | 7.37, 12 (-0.09) | 51.5, 8 (0.0) | 15980 | 2545張 | 103.5 | 106.0 | 110.0 | 101.0 |
| 2024-11-22 | 0.72, 5641 (+0.02) | 19.3, 15258 (+0.46) | 4.09, 35 (+0.1) | 5.26, 22 (0.0) | 7.46, 12 (-1.37) | 51.5, 8 (0.0) | 15951 | 4942張 | 105.0 | 110.0 | 112.0 | 101.5 |
| 2024-11-15 | 0.7, 5622 (0.0) | 18.84, 15127 (+0.67) | 3.99, 34 (+0.08) | 5.26, 22 (-0.04) | 8.83, 15 (-0.85) | 51.5, 8 (0.0) | 15794 | 2957張 | 111.0 | 116.5 | 116.5 | 111.0 |
| 2024-11-08 | 0.7, 5655 (0.0) | 18.17, 14892 (+0.44) | 3.91, 33 (-0.65) | 5.3, 22 (+0.17) | 9.68, 16 (-0.22) | 51.5, 8 (0.0) | 15544 | 6898張 | 115.5 | 115.0 | 127.0 | 112.0 |
| 2024-11-01 | 0.7, 5654 (0.0) | 17.73, 14693 (+0.18) | 4.56, 38 (-0.22) | 5.13, 21 (+0.28) | 9.9, 16 (-0.23) | 51.5, 8 (0.0) | 15348 | 1659張 | 114.5 | 116.0 | 117.5 | 110.5 |
| 2024-10-25 | 0.7, 5703 (-0.01) | 17.55, 14666 (-0.17) | 4.78, 39 (+0.56) | 4.85, 20 (-1.03) | 10.13, 17 (+0.77) | 51.5, 8 (0.0) | 15321 | 3454張 | 117.0 | 116.0 | 123.0 | 116.0 |
| 2024-10-18 | 0.71, 5787 (0.0) | 17.72, 14894 (+0.34) | 4.22, 36 (-0.02) | 5.88, 24 (+0.1) | 9.36, 15 (-0.49) | 51.5, 8 (0.0) | 15559 | 3925張 | 115.5 | 118.5 | 121.5 | 114.5 |
| 2024-10-11 | 0.71, 5839 (0.0) | 17.38, 14780 (+0.88) | 4.24, 36 (+0.28) | 5.78, 24 (-0.95) | 9.85, 16 (+0.37) | 51.5, 8 (-0.94) | 15441 | 3390張 | 114.5 | 120.0 | 120.5 | 112.5 |
| 2024-10-04 | 0.71, 5961 (0.0) | 16.5, 14583 (+0.38) | 3.96, 33 (-0.16) | 6.73, 26 (+0.24) | 9.48, 15 (-0.73) | 52.44, 9 (-0.04) | 15223 | 3902張 | 118.0 | 128.5 | 129.0 | 118.0 |
| 2024-09-27 | 0.71, 6080 (-0.05) | 16.12, 14495 (+0.09) | 4.12, 35 (+0.18) | 6.49, 26 (-0.36) | 10.21, 17 (+0.05) | 52.48, 9 (+0.01) | 15121 | 4967張 | 129.0 | 125.5 | 133.0 | 125.5 |
| 2024-09-20 | 0.76, 6636 (+0.22) | 16.03, 14976 (-0.94) | 3.94, 34 (-0.22) | 6.85, 28 (+0.8) | 10.16, 17 (+0.17) | 52.47, 9 (-0.13) | 15609 | 3946張 | 125.5 | 128.0 | 134.5 | 125.5 |
| 2024-09-13 | 0.54, 3803 (+0.01) | 16.97, 12180 (+0.82) | 4.16, 30 (+0.08) | 6.05, 22 (+1.52) | 9.99, 16 (-2.92) | 52.6, 9 (+0.12) | 12682 | 7902張 | 128.0 | 133.0 | 137.5 | 122.5 |
| 2024-09-06 | 0.53, 3783 (+0.01) | 16.15, 11873 (+0.08) | 4.08, 30 (+0.1) | 4.53, 19 (-0.22) | 12.91, 22 (+0.15) | 52.48, 9 (0.0) | 12354 | 10017張 | 136.0 | 142.0 | 147.5 | 134.5 |
| 2024-08-30 | 0.52, 3761 (-0.02) | 16.07, 11806 (-1.74) | 3.98, 29 (-0.26) | 4.75, 19 (-0.28) | 12.76, 21 (+2.33) | 52.48, 9 (0.0) | 12288 | 18739張 | 140.0 | 132.0 | 147.0 | 132.0 |
| 2024-08-23 | 0.54, 3825 (-0.02) | 17.81, 12704 (-0.73) | 4.24, 31 (-0.35) | 5.03, 20 (-0.73) | 10.43, 19 (+1.8) | 52.48, 9 (0.0) | 13202 | 15101張 | 137.5 | 133.0 | 146.0 | 130.0 |
| 2024-08-16 | 0.56, 3941 (-0.01) | 18.54, 13172 (-0.8) | 4.59, 34 (+0.12) | 5.76, 22 (+0.76) | 8.63, 15 (+0.91) | 52.48, 9 (0.0) | 13681 | 13119張 | 132.0 | 116.0 | 135.5 | 112.0 |
| 2024-08-09 | 0.57, 4009 (0.0) | 19.34, 13596 (+0.38) | 4.47, 32 (+0.15) | 5.0, 20 (-0.95) | 7.72, 14 (-0.35) | 52.48, 9 (0.0) | 14138 | 10248張 | 120.0 | 121.0 | 123.0 | 105.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.57, 3987 (0.0) | 18.96, 13420 (-0.2) | 4.32, 32 (+0.17) | 5.95, 23 (+1.37) | 8.07, 14 (-1.68) | 52.48, 9 (0.0) | 13941 | 7470張 | 126.0 | 135.0 | 135.0 | 123.5 |
| 2024-07-26 | 0.57, 4017 (0.0) | 19.16, 13673 (-0.15) | 4.15, 32 (+0.44) | 4.58, 19 (+0.05) | 9.75, 17 (+1.25) | 52.48, 9 (-0.99) | 14182 | 5733張 | 133.0 | 135.0 | 138.0 | 128.5 |
| 2024-07-19 | 0.57, 4050 (+0.05) | 19.31, 13834 (+1.63) | 3.71, 28 (-0.9) | 4.53, 19 (-0.28) | 8.5, 15 (-0.06) | 53.47, 10 (-0.11) | 14347 | 20352張 | 134.0 | 135.0 | 149.0 | 130.5 |
| 2024-07-12 | 0.52, 3891 (+0.05) | 17.68, 12800 (+1.45) | 4.61, 34 (+0.31) | 4.81, 18 (+0.58) | 8.56, 14 (-3.29) | 53.58, 10 (-0.28) | 13311 | 17559張 | 135.0 | 138.5 | 145.0 | 135.0 |
| 2024-07-05 | 0.47, 3801 (+0.1) | 16.23, 12241 (+4.24) | 4.3, 32 (+0.98) | 4.23, 17 (-0.68) | 11.85, 19 (-1.48) | 53.86, 10 (-2.02) | 12715 | 67484張 | 138.5 | 172.5 | 175.5 | 137.5 |
| 2024-06-28 | 0.37, 2956 (-0.06) | 11.99, 8710 (-4.12) | 3.32, 27 (-0.29) | 4.91, 19 (-0.32) | 13.33, 23 (+3.66) | 55.88, 12 (+2.03) | 9208 | 58085張 | 165.0 | 124.0 | 165.0 | 124.0 |
| 2024-06-21 | 0.43, 3149 (-0.04) | 16.11, 11022 (-2.5) | 3.61, 29 (0.0) | 5.23, 21 (-0.26) | 9.67, 17 (+3.3) | 53.85, 10 (+0.11) | 11564 | 18347張 | 123.5 | 123.0 | 136.5 | 120.0 |
| 2024-06-14 | 0.47, 3397 (0.0) | 18.61, 12569 (-0.39) | 3.61, 29 (-0.09) | 5.49, 21 (+0.92) | 6.37, 11 (-0.02) | 53.74, 10 (0.0) | 13152 | 4023張 | 121.0 | 119.5 | 121.0 | 115.5 |
| 2024-06-07 | 0.47, 3426 (-0.01) | 19.0, 12820 (-0.33) | 3.7, 29 (+0.1) | 4.57, 18 (-0.8) | 6.39, 11 (+0.92) | 53.74, 10 (+0.05) | 13410 | 5299張 | 118.5 | 116.5 | 123.5 | 115.5 |
| 2024-05-31 | 0.48, 3398 (+0.02) | 19.33, 13029 (-0.01) | 3.6, 28 (-0.26) | 5.37, 20 (+0.53) | 5.47, 9 (-0.36) | 53.69, 10 (-0.11) | 13617 | 5310張 | 114.0 | 117.0 | 118.0 | 112.5 |
| 2024-05-24 | 0.46, 3333 (+0.02) | 19.34, 12965 (+1.06) | 3.86, 30 (-0.44) | 4.84, 19 (+0.05) | 5.83, 10 (-1.32) | 53.8, 10 (-0.07) | 13546 | 12825張 | 116.5 | 126.5 | 127.5 | 115.0 |
| 2024-05-17 | 0.44, 3237 (-0.01) | 18.28, 12396 (+1.12) | 4.3, 33 (+0.65) | 4.79, 19 (-0.47) | 7.15, 12 (-0.96) | 53.87, 10 (-0.08) | 12950 | 39727張 | 125.5 | 127.0 | 141.5 | 120.5 |
| 2024-05-10 | 0.45, 3214 (+0.01) | 17.16, 11637 (-0.49) | 3.65, 28 (+0.43) | 5.26, 21 (-0.2) | 8.11, 13 (+0.11) | 53.95, 10 (+0.08) | 12187 | 8276張 | 120.0 | 115.0 | 122.0 | 114.0 |
| 2024-05-03 | 0.44, 3224 (+0.01) | 17.65, 11902 (+0.28) | 3.22, 25 (-0.03) | 5.46, 22 (-0.47) | 8.0, 13 (+0.06) | 53.87, 10 (-0.08) | 12440 | 4464張 | 113.5 | 118.0 | 121.5 | 112.5 |
| 2024-04-26 | 0.43, 3182 (+0.02) | 17.37, 11782 (+0.28) | 3.25, 25 (+0.06) | 5.93, 24 (-0.39) | 7.94, 13 (-0.77) | 53.95, 10 (+0.31) | 12318 | 13014張 | 119.0 | 117.0 | 125.0 | 110.0 |
| 2024-04-19 | 0.41, 2966 (+0.02) | 17.09, 11277 (+1.02) | 3.19, 25 (-0.43) | 6.32, 25 (+0.68) | 8.71, 14 (-2.09) | 53.64, 10 (+0.92) | 11801 | 22309張 | 116.0 | 130.0 | 135.0 | 109.5 |
| 2024-04-12 | 0.39, 2841 (+0.01) | 16.07, 10684 (+0.69) | 3.62, 28 (-0.09) | 5.64, 22 (+0.62) | 10.8, 17 (+1.04) | 52.72, 9 (-2.03) | 11217 | 20906張 | 127.0 | 134.5 | 141.0 | 123.0 |
| 2024-04-03 | 0.38, 2720 (0.0) | 15.38, 10180 (-0.19) | 3.71, 29 (+0.08) | 5.02, 20 (+0.9) | 9.76, 16 (+0.24) | 54.75, 11 (-1.35) | 10728 | 6654張 | 132.5 | 121.0 | 132.5 | 119.0 |
| 2024-03-29 | 0.38, 2752 (-0.02) | 15.57, 10396 (-0.3) | 3.63, 28 (+0.26) | 4.12, 17 (-0.96) | 9.52, 16 (-0.84) | 56.1, 12 (+2.12) | 10936 | 23462張 | 118.0 | 109.5 | 124.0 | 108.5 |
| 2024-03-22 | 0.4, 2667 (-0.06) | 15.87, 10213 (-2.75) | 3.37, 27 (-0.25) | 5.08, 20 (+0.3) | 10.36, 17 (+2.25) | 53.98, 10 (+1.21) | 10749 | 37190張 | 109.5 | 88.3 | 118.0 | 85.5 |
| 2024-03-15 | 0.46, 2721 (0.0) | 18.62, 11063 (-0.06) | 3.62, 29 (-0.04) | 4.78, 18 (-0.02) | 8.11, 13 (-0.03) | 52.77, 9 (0.0) | 11656 | 1558張 | 80.3 | 81.2 | 83.7 | 80.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.46, 2744 (0.0) | 18.68, 11121 (-0.14) | 3.66, 29 (+0.18) | 4.8, 18 (+0.02) | 8.14, 13 (+0.09) | 52.77, 9 (0.0) | 11717 | 2789張 | 80.7 | 81.4 | 85.6 | 79.9 |
| 2024-03-01 | 0.46, 2746 (0.0) | 18.82, 11190 (-0.03) | 3.48, 28 (+0.03) | 4.78, 18 (+0.06) | 8.05, 13 (-0.04) | 52.77, 9 (0.0) | 11789 | 996張 | 80.4 | 78.8 | 81.1 | 78.8 |
| 2024-02-23 | 0.46, 2743 (+0.01) | 18.85, 11240 (-0.01) | 3.45, 28 (+0.14) | 4.72, 18 (-0.43) | 8.09, 13 (-0.01) | 52.77, 9 (0.0) | 11843 | 2090張 | 78.8 | 81.2 | 82.1 | 78.7 |
| 2024-02-16 | 0.45, 2740 (0.0) | 18.86, 11245 (-0.07) | 3.31, 27 (-0.18) | 5.15, 20 (+0.23) | 8.1, 13 (-0.01) | 52.77, 9 (0.0) | 11836 | 562張 | 81.2 | 81.2 | 82.1 | 81.1 |
| 2024-02-07 | 0.45, 2745 (-0.01) | 18.93, 11274 (-0.04) | 3.49, 28 (+0.19) | 4.92, 19 (-0.01) | 8.11, 13 (-0.01) | 52.77, 9 (0.0) | 11865 | 289張 | 82.4 | 82.7 | 82.7 | 81.3 |
| 2024-02-02 | 0.46, 2749 (+0.01) | 18.97, 11312 (+0.1) | 3.3, 27 (-0.1) | 4.93, 19 (+0.02) | 8.12, 13 (-0.02) | 52.77, 9 (0.0) | 11904 | 738張 | 82.7 | 82.3 | 84.2 | 82.2 |
| 2024-01-26 | 0.45, 2732 (0.0) | 18.87, 11283 (+0.03) | 3.4, 28 (-0.07) | 4.91, 19 (+0.25) | 8.14, 13 (-0.01) | 52.77, 9 (0.0) | 11874 | 1014張 | 82.7 | 84.0 | 86.0 | 82.7 |
| 2024-01-19 | 0.45, 2745 (0.0) | 18.84, 11290 (+0.1) | 3.47, 28 (+0.08) | 4.66, 18 (-0.22) | 8.15, 13 (-0.02) | 52.77, 9 (0.0) | 11881 | 1685張 | 84.0 | 90.7 | 91.9 | 83.5 |
| 2024-01-12 | 0.45, 2723 (+0.01) | 18.74, 11227 (-0.1) | 3.39, 28 (-0.56) | 4.88, 19 (+0.04) | 8.17, 13 (+0.51) | 52.77, 9 (0.0) | 11818 | 1829張 | 88.6 | 87.1 | 88.8 | 85.1 |
| 2024-01-05 | 0.44, 2655 (0.0) | 18.84, 11151 (-0.04) | 3.95, 32 (-0.17) | 4.84, 18 (+0.59) | 7.66, 12 (-0.38) | 52.77, 9 (0.0) | 11746 | 807張 | 87.0 | 85.6 | 88.8 | 84.0 |
| 2023-12-29 | 0.44, 2654 (0.0) | 18.88, 11192 (-0.04) | 4.12, 33 (+0.08) | 4.25, 16 (-0.2) | 8.04, 13 (+0.04) | 52.77, 9 (0.0) | 11784 | 586張 | 85.5 | 85.4 | 86.3 | 84.7 |
| 2023-12-22 | 0.44, 2669 (+0.01) | 18.92, 11223 (+0.12) | 4.04, 33 (-0.23) | 4.45, 17 (+0.22) | 8.0, 13 (-0.02) | 52.77, 9 (0.0) | 11816 | 1202張 | 85.4 | 87.2 | 87.3 | 83.5 |
| 2023-12-15 | 0.43, 2667 (0.0) | 18.8, 11184 (+0.06) | 4.27, 35 (+0.1) | 4.23, 16 (-0.26) | 8.02, 13 (+0.79) | 52.77, 9 (-0.89) | 11787 | 2346張 | 86.5 | 92.3 | 92.3 | 85.5 |
| 2023-12-08 | 0.43, 2657 (0.0) | 18.74, 11128 (-0.05) | 4.17, 34 (+0.27) | 4.49, 17 (+0.36) | 7.23, 12 (-0.33) | 53.66, 10 (-0.09) | 11716 | 3860張 | 92.2 | 88.0 | 94.8 | 87.0 |
| 2023-12-01 | 0.43, 2659 (0.0) | 18.79, 11128 (-0.06) | 3.9, 32 (+0.45) | 4.13, 16 (-0.13) | 7.56, 13 (0.0) | 53.75, 10 (0.0) | 11712 | 1220張 | 87.0 | 88.0 | 88.4 | 85.5 |
| 2023-11-24 | 0.43, 2638 (0.0) | 18.85, 11111 (+0.01) | 3.45, 28 (+0.16) | 4.26, 17 (-0.04) | 7.56, 13 (+0.01) | 53.75, 10 (0.0) | 11692 | 2432張 | 88.0 | 85.5 | 90.7 | 85.0 |
| 2023-11-17 | 0.43, 2650 (0.0) | 18.84, 11141 (-0.16) | 3.29, 27 (-0.14) | 4.3, 17 (-0.05) | 7.55, 13 (+0.42) | 53.75, 10 (+0.03) | 11727 | 1809張 | 85.5 | 81.9 | 86.9 | 81.4 |
| 2023-11-10 | 0.43, 2651 (0.0) | 19.0, 11197 (-0.02) | 3.43, 28 (+0.14) | 4.35, 17 (-0.55) | 7.13, 12 (-0.46) | 53.72, 10 (+0.94) | 11786 | 984張 | 81.4 | 81.2 | 85.0 | 80.6 |
| 2023-11-03 | 0.43, 2665 (0.0) | 19.02, 11226 (-0.11) | 3.29, 27 (+0.03) | 4.9, 19 (+0.15) | 7.59, 12 (-0.87) | 52.78, 9 (+1.01) | 11816 | 1873張 | 81.3 | 82.9 | 83.3 | 78.2 |
| 2023-10-27 | 0.43, 2680 (0.0) | 19.13, 11318 (-0.05) | 3.26, 27 (+0.36) | 4.75, 18 (-0.39) | 8.46, 13 (-0.02) | 51.77, 8 (0.0) | 11916 | 1560張 | 82.9 | 83.0 | 85.2 | 81.5 |
| 2023-10-20 | 0.43, 2694 (+0.01) | 19.18, 11378 (-0.06) | 2.9, 24 (+0.03) | 5.14, 20 (-0.16) | 8.48, 13 (+0.08) | 51.77, 8 (0.0) | 11975 | 3644張 | 83.4 | 91.0 | 91.3 | 82.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.42, 2707 (0.0) | 19.24, 11541 (+0.11) | 2.87, 24 (+0.09) | 5.3, 20 (+0.34) | 8.4, 13 (-0.57) | 51.77, 8 (0.0) | 12132 | 1544張 | 92.1 | 96.1 | 98.4 | 92.1 |
| 2023-10-06 | 0.42, 2702 (+0.01) | 19.13, 11533 (+0.04) | 2.78, 24 (-0.35) | 4.96, 19 (+0.39) | 8.97, 14 (-0.01) | 51.77, 8 (0.0) | 12121 | 1505張 | 95.6 | 99.7 | 100.5 | 95.0 |
| 2023-09-28 | 0.41, 2709 (0.0) | 19.09, 11505 (+0.03) | 3.13, 26 (+0.14) | 4.57, 17 (+0.01) | 8.98, 14 (-0.06) | 51.77, 8 (0.0) | 12097 | 815張 | 98.5 | 97.6 | 100.5 | 97.3 |
| 2023-09-22 | 0.41, 2690 (+0.02) | 19.06, 11464 (+0.4) | 2.99, 25 (+0.24) | 4.56, 17 (-0.06) | 9.04, 14 (+0.85) | 51.77, 8 (-1.18) | 12057 | 2312張 | 97.0 | 101.0 | 104.0 | 95.6 |
| 2023-09-15 | 0.39, 2649 (-0.01) | 18.66, 11308 (-0.01) | 2.75, 23 (-0.18) | 4.62, 17 (+0.22) | 8.19, 13 (-0.06) | 52.95, 9 (+0.18) | 11903 | 4018張 | 101.0 | 110.0 | 111.5 | 100.5 |
| 2023-09-08 | 0.4, 2664 (0.0) | 18.67, 11323 (-0.09) | 2.93, 24 (-0.54) | 4.4, 17 (+0.43) | 8.25, 13 (-0.92) | 52.77, 9 (+0.93) | 11929 | 2576張 | 107.5 | 104.0 | 108.0 | 102.0 |
| 2023-09-01 | 0.4, 2683 (-0.01) | 18.76, 11362 (-0.19) | 3.47, 28 (+0.07) | 3.97, 15 (-0.05) | 9.17, 14 (0.0) | 51.84, 8 (0.0) | 11962 | 2269張 | 103.5 | 103.5 | 105.5 | 101.0 |
| 2023-08-25 | 0.41, 2718 (0.0) | 18.95, 11544 (-0.16) | 3.4, 28 (+0.27) | 4.02, 15 (-0.23) | 9.17, 14 (+0.14) | 51.84, 8 (0.0) | 12137 | 3319張 | 101.5 | 97.8 | 104.5 | 97.2 |
| 2023-08-18 | 0.41, 2727 (+0.02) | 19.11, 11666 (+0.74) | 3.13, 26 (+0.04) | 4.25, 16 (+0.63) | 9.03, 14 (+0.4) | 51.84, 8 (-1.97) | 12270 | 4983張 | 95.9 | 102.5 | 104.0 | 93.0 |
| 2023-08-11 | 0.39, 2699 (0.0) | 18.37, 11407 (+0.16) | 3.09, 26 (-0.32) | 3.62, 14 (+0.18) | 8.63, 14 (-0.06) | 53.81, 10 (-0.1) | 11997 | 6928張 | 101.5 | 113.0 | 119.0 | 101.0 |
| 2023-08-04 | 0.39, 2675 (-0.02) | 18.21, 11400 (-0.01) | 3.41, 28 (+0.02) | 3.44, 13 (+0.12) | 8.69, 14 (-1.4) | 53.91, 10 (+0.98) | 11975 | 12530張 | 112.5 | 109.5 | 122.0 | 108.5 |
| 2023-07-28 | 0.41, 2746 (0.0) | 18.22, 11387 (-0.49) | 3.39, 29 (+0.79) | 3.32, 13 (-0.03) | 10.09, 16 (+0.74) | 52.93, 9 (-1.0) | 11965 | 4310張 | 108.5 | 110.0 | 111.0 | 105.5 |
| 2023-07-21 | 0.41, 2726 (0.0) | 18.71, 11580 (+0.29) | 2.6, 22 (-0.11) | 3.35, 13 (-0.02) | 9.35, 15 (-1.04) | 53.93, 10 (+1.0) | 12144 | 11948張 | 109.5 | 102.0 | 113.5 | 101.0 |
| 2023-07-14 | 0.41, 2685 (0.0) | 18.42, 11282 (-0.48) | 2.71, 23 (-0.24) | 3.37, 13 (-0.35) | 10.39, 16 (+0.81) | 52.93, 9 (-0.02) | 11869 | 3927張 | 100.5 | 107.0 | 110.0 | 100.5 |
| 2023-07-07 | 0.41, 2740 (0.0) | 18.9, 11566 (-0.65) | 2.95, 24 (+0.29) | 3.72, 14 (+0.13) | 9.58, 15 (+0.58) | 52.95, 9 (0.0) | 12141 | 7519張 | 107.0 | 103.0 | 107.0 | 97.1 |
| 2023-06-30 | 0.41, 2737 (0.0) | 19.55, 11966 (-0.29) | 2.66, 22 (-0.19) | 3.59, 14 (+0.01) | 9.0, 14 (+0.08) | 52.95, 9 (0.0) | 12549 | 3227張 | 102.0 | 104.5 | 105.5 | 100.0 |
| 2023-06-21 | 0.41, 2756 (0.0) | 19.84, 12145 (+0.28) | 2.85, 23 (-0.04) | 3.58, 14 (-0.35) | 8.92, 14 (-0.01) | 52.95, 9 (0.0) | 12708 | 1747張 | 104.0 | 104.0 | 108.0 | 104.0 |
| 2023-06-16 | 0.41, 2770 (+0.01) | 19.56, 12103 (-0.06) | 2.89, 24 (-0.02) | 3.93, 15 (+0.08) | 8.93, 14 (-0.01) | 52.95, 9 (0.0) | 12664 | 6686張 | 104.0 | 119.5 | 119.5 | 101.0 |
| 2023-06-09 | 0.4, 2798 (0.0) | 19.62, 12536 (+0.21) | 2.91, 24 (+0.15) | 3.85, 15 (+0.03) | 8.94, 14 (-0.43) | 52.95, 9 (0.0) | 13096 | 4238張 | 119.5 | 116.0 | 121.0 | 115.5 |
| 2023-06-02 | 0.4, 2802 (+0.01) | 19.41, 12528 (+0.15) | 2.76, 23 (-0.16) | 3.82, 15 (-0.24) | 9.37, 15 (-0.03) | 52.95, 9 (-0.03) | 13083 | 2981張 | 116.0 | 117.5 | 121.0 | 116.0 |
| 2023-05-26 | 0.39, 2825 (+0.01) | 19.26, 12642 (+0.43) | 2.92, 25 (-0.03) | 4.06, 16 (-0.44) | 9.4, 15 (+0.05) | 52.98, 9 (0.0) | 13195 | 7599張 | 117.0 | 116.5 | 128.0 | 114.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.38, 2700 (+0.02) | 18.83, 12225 (-0.09) | 2.95, 25 (-0.38) | 4.5, 17 (+0.94) | 9.35, 15 (-0.38) | 52.98, 9 (0.0) | 12788 | 6155張 | 115.5 | 120.5 | 123.5 | 111.0 |
| 2023-05-12 | 0.36, 2673 (+0.01) | 18.92, 12302 (-0.4) | 3.33, 27 (+0.05) | 3.56, 14 (+0.06) | 9.73, 16 (+0.01) | 52.98, 9 (0.0) | 12862 | 5088張 | 118.0 | 126.0 | 128.0 | 113.0 |
| 2023-05-05 | 0.35, 2701 (+0.01) | 19.32, 12566 (+0.33) | 3.28, 27 (+0.06) | 3.5, 14 (+0.21) | 9.72, 16 (-0.36) | 52.98, 9 (0.0) | 13107 | 7784張 | 125.5 | 136.0 | 138.0 | 122.5 |
| 2023-04-28 | 0.34, 2706 (+0.01) | 18.99, 12574 (+1.21) | 3.22, 26 (+0.41) | 3.29, 13 (-0.39) | 10.08, 17 (+0.97) | 52.98, 9 (-2.4) | 13116 | 14163張 | 135.0 | 125.5 | 135.5 | 122.5 |
| 2023-04-21 | 0.33, 2528 (+0.05) | 17.78, 11609 (+1.74) | 2.81, 23 (-0.47) | 3.68, 15 (-0.09) | 9.11, 16 (+0.21) | 55.38, 11 (-1.48) | 12136 | 17679張 | 129.0 | 135.0 | 144.0 | 110.0 |
| 2023-04-14 | 0.28, 2307 (+0.06) | 16.04, 10717 (+3.79) | 3.28, 27 (-0.6) | 3.77, 15 (-0.47) | 8.9, 16 (-0.26) | 56.86, 11 (-2.67) | 11242 | 23724張 | 138.0 | 135.5 | 146.5 | 119.0 |
| 2023-04-07 | 0.22, 1672 (-0.01) | 12.25, 7710 (-0.48) | 3.88, 32 (-0.17) | 4.24, 16 (-0.12) | 9.16, 16 (-0.11) | 59.53, 13 (+0.89) | 8238 | 9899張 | 136.5 | 120.0 | 139.5 | 119.0 |
| 2023-03-31 | 0.23, 1705 (0.0) | 12.73, 8049 (-0.42) | 4.05, 32 (+0.53) | 4.36, 16 (-0.65) | 9.27, 16 (+1.1) | 58.64, 12 (+0.85) | 8568 | 24990張 | 116.0 | 86.4 | 117.0 | 86.4 |
| 2023-03-24 | 0.23, 1566 (+0.01) | 13.15, 8041 (-0.1) | 3.52, 27 (-0.28) | 5.01, 18 (+0.45) | 8.17, 13 (-1.72) | 57.79, 12 (+2.34) | 8613 | 9818張 | 87.8 | 90.1 | 93.1 | 86.3 |
| 2023-03-17 | 0.22, 1455 () | 13.25, 7898 () | 3.8, 28 () | 4.56, 17 () | 9.89, 16 () | 55.45, 10 () | 8489 | 12971張 | 87.7 | 85.1 | 87.7 | 73.6 |
