- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 98.6 (-1.89%) | 3469 | -61 | 59 | 2 | 0 | 1.7% | 12.26 (-0.22) | 1009 (82.65%) | 0.89% | 2.25% | 8.13% |
| 2024-12-19 | 100.5 (-2.43%) | 3530 | -78 | 57 | 0 | 0 | 1.61% | 12.48 (-0.28) | 552 (93.29%) | 0.49% | 1.69% | 7.47% |
| 2024-12-18 | 103.0 (0.98%) | 3608 | -5 | 57 | 0 | 0 | 1.58% | 12.76 (-0.01) | 285 (34.97%) | 0.25% | 1.42% | 7.19% |
| 2024-12-17 | 102.0 (0.99%) | 3613 | -6 | 57 | -1 | 0 | 1.58% | 12.77 (-0.03) | 211 (-56.15%) | 0.19% | 2.69% | 7.37% |
| 2024-12-16 | 101.0 (-0.98%) | 3619 | -58 | 58 | -1 | 0 | 1.6% | 12.8 (-0.2) | 483 (26.09%) | 0.43% | 2.75% | 8.18% |
| 2024-12-13 | 102.0 (-2.39%) | 3677 | -11 | 59 | 1 | 0 | 1.6% | 13.0 (-0.04) | 383 (61.02%) | 0.34% | 2.49% | 10.25% |
| 2024-12-12 | 104.5 (-0.48%) | 3688 | -29 | 58 | 0 | 0 | 1.57% | 13.04 (-0.1) | 237 (-86.26%) | 0.21% | 2.39% | 10.42% |
| 2024-12-11 | 105.0 (1.45%) | 3717 | 53 | 58 | 0 | 0 | 1.56% | 13.14 (0.19) | 1731 (525.38%) | 1.53% | 2.37% | 10.89% |
| 2024-12-10 | 103.5 (0.0%) | 3664 | 2 | 58 | -2 | 0 | 1.58% | 12.95 (0.0) | 276 (45.12%) | 0.24% | 1.08% | 9.7% |
| 2024-12-09 | 103.5 (0.0%) | 3662 | -17 | 60 | -1 | 0 | 1.64% | 12.95 (-0.06) | 190 (-29.52%) | 0.17% | 1.12% | 9.85% |
| 2024-12-06 | 103.5 (-0.96%) | 3679 | -19 | 61 | 2 | 0 | 1.66% | 13.01 (-0.06) | 270 (25.51%) | 0.24% | 1.14% | 10.38% |
| 2024-12-05 | 104.5 (-0.48%) | 3698 | -1 | 59 | 0 | 0 | 1.6% | 13.07 (-0.01) | 215 (-19.56%) | 0.19% | 1.21% | 10.94% |
| 2024-12-04 | 105.0 (0.96%) | 3699 | -13 | 59 | -9 | 0 | 1.6% | 13.08 (-0.04) | 268 (-17.18%) | 0.24% | 1.47% | 13.82% |
| 2024-12-03 | 104.0 (0.48%) | 3712 | 6 | 68 | -12 | 0 | 1.83% | 13.12 (0.02) | 323 (53.82%) | 0.29% | 1.68% | 15.31% |
| 2024-12-02 | 103.5 (0.0%) | 3706 | 5 | 80 | 4 | 0 | 2.16% | 13.1 (0.01) | 210 (-39.07%) | 0.19% | 1.92% | 15.28% |
| 2024-11-29 | 103.5 (1.97%) | 3701 | -28 | 76 | -8 | 0 | 2.05% | 13.09 (-0.09) | 345 (-32.89%) | 0.31% | 2.25% | 15.33% |
| 2024-11-28 | 101.5 (-1.46%) | 3729 | -2 | 84 | 0 | 0 | 2.25% | 13.18 (-0.01) | 514 (2.47%) | 0.46% | 2.17% | 15.31% |
| 2024-11-27 | 103.0 (-3.74%) | 3731 | -14 | 84 | 4 | 0 | 2.25% | 13.19 (-0.05) | 502 (-15.76%) | 0.44% | 1.93% | 15.1% |
| 2024-11-26 | 107.0 (-1.38%) | 3745 | 56 | 80 | -4 | 0 | 2.14% | 13.24 (0.2) | 596 (1.66%) | 0.53% | 1.92% | 15.24% |
| 2024-11-25 | 108.5 (3.33%) | 3689 | -28 | 84 | 6 | 0 | 2.28% | 13.04 (-0.1) | 586 (129.98%) | 0.52% | 2.39% | 15.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 105.0 (0.0%) | 3717 | -3 | 78 | -16 | 0 | 2.1% | 13.14 (-0.01) | 255 (4.66%) | 0.23% | 4.37% | 14.87% |
| 2024-11-21 | 105.0 (1.45%) | 3720 | -5 | 94 | 0 | 0 | 2.53% | 13.15 (-0.02) | 243 (-50.2%) | 0.22% | 4.65% | 15.06% |
| 2024-11-20 | 103.5 (-1.43%) | 3725 | 27 | 94 | -1 | 0 | 2.52% | 13.17 (0.1) | 489 (-56.46%) | 0.43% | 5.12% | 15.43% |
| 2024-11-19 | 105.0 (3.45%) | 3698 | -201 | 95 | 22 | 0 | 2.57% | 13.07 (-0.72) | 1123 (-60.3%) | 0.99% | 5.03% | 15.56% |
| 2024-11-18 | 101.5 (-8.56%) | 3899 | -841 | 73 | 17 | 0 | 1.87% | 13.79 (-2.97) | 2830 (397.51%) | 2.5% | 4.42% | 15.74% |
| 2024-11-15 | 111.0 (0.0%) | 4740 | -44 | 56 | 5 | 0 | 1.18% | 16.76 (-0.15) | 568 (-26.39%) | 0.5% | 2.61% | 13.63% |
| 2024-11-14 | 111.0 (-1.77%) | 4784 | -66 | 51 | -1 | 0 | 1.07% | 16.91 (-0.24) | 772 (99.73%) | 0.68% | 2.92% | 13.55% |
| 2024-11-13 | 113.0 (-0.44%) | 4850 | -45 | 52 | -8 | 0 | 1.07% | 17.15 (-0.16) | 386 (-11.98%) | 0.34% | 5.3% | 13.26% |
| 2024-11-12 | 113.5 (-0.44%) | 4895 | -44 | 60 | 0 | 0 | 1.23% | 17.31 (-0.15) | 439 (-44.26%) | 0.39% | 6.69% | 13.59% |
| 2024-11-11 | 114.0 (-1.3%) | 4939 | -36 | 60 | 0 | 0 | 1.21% | 17.46 (-0.13) | 788 (-13.59%) | 0.7% | 6.56% | 14.79% |
| 2024-11-08 | 115.5 (-2.12%) | 4975 | -93 | 60 | 7 | 0 | 1.21% | 17.59 (-0.33) | 912 (-73.7%) | 0.81% | 6.1% | 14.58% |
| 2024-11-07 | 118.0 (-2.07%) | 5068 | -72 | 53 | -3 | 0 | 1.05% | 17.92 (-0.25) | 3471 (77.51%) | 3.07% | 5.58% | 14.5% |
| 2024-11-06 | 120.5 (6.17%) | 5140 | 332 | 56 | 3 | 0 | 1.09% | 18.17 (1.17) | 1955 (578.61%) | 1.73% | 2.75% | 12.02% |
| 2024-11-05 | 113.5 (-0.44%) | 4808 | 23 | 53 | -5 | 0 | 1.1% | 17.0 (0.08) | 288 (6.78%) | 0.25% | 1.6% | 11.48% |
| 2024-11-04 | 114.0 (-0.44%) | 4785 | -32 | 58 | -4 | 0 | 1.21% | 16.92 (-0.11) | 269 (-15.73%) | 0.24% | 1.71% | 12.81% |
| 2024-11-01 | 114.5 (1.33%) | 4817 | -9 | 62 | 0 | 0 | 1.29% | 17.03 (-0.03) | 320 (14.49%) | 0.28% | 1.78% | 12.99% |
| 2024-10-30 | 113.0 (-0.44%) | 4826 | -13 | 62 | 5 | 0 | 1.28% | 17.06 (-0.05) | 279 (-57.18%) | 0.25% | 1.92% | 14.16% |
| 2024-10-29 | 113.5 (-2.58%) | 4839 | 1 | 57 | 0 | 0 | 1.18% | 17.11 (0.0) | 653 (60.68%) | 0.58% | 2.25% | 14.94% |
| 2024-10-28 | 116.5 (-0.43%) | 4838 | -19 | 57 | 10 | 0 | 1.18% | 17.11 (-0.06) | 406 (14.48%) | 0.36% | 2.25% | 15.18% |
| 2024-10-25 | 117.0 (-0.43%) | 4857 | 31 | 47 | 0 | 0 | 0.97% | 17.17 (0.11) | 355 (-25.83%) | 0.31% | 3.05% | 15.5% |
| 2024-10-24 | 117.5 (-2.08%) | 4826 | 4 | 47 | -1 | 0 | 0.97% | 17.06 (0.01) | 478 (-26.77%) | 0.42% | 3.14% | 15.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 120.0 (-0.83%) | 4822 | 40 | 48 | -1 | 0 | 1.0% | 17.05 (0.14) | 653 (1.35%) | 0.58% | 3.13% | 16.63% |
| 2024-10-22 | 121.0 (0.83%) | 4782 | 42 | 49 | -1 | 0 | 1.02% | 16.91 (0.15) | 645 (-51.14%) | 0.57% | 2.94% | 17.33% |
| 2024-10-21 | 120.0 (3.9%) | 4740 | 30 | 50 | 1 | 0 | 1.05% | 16.76 (0.11) | 1320 (192.84%) | 1.17% | 3.05% | 17.41% |
| 2024-10-18 | 115.5 (-0.86%) | 4710 | 27 | 49 | -4 | 0 | 1.04% | 16.65 (0.09) | 451 (-4.05%) | 0.4% | 3.47% | 17.44% |
| 2024-10-17 | 116.5 (-0.43%) | 4683 | -6 | 53 | -2 | 0 | 1.13% | 16.56 (-0.02) | 470 (6.19%) | 0.42% | 3.56% | 17.4% |
| 2024-10-16 | 117.0 (0.86%) | 4689 | 35 | 55 | 0 | 0 | 1.17% | 16.58 (0.13) | 442 (-41.79%) | 0.39% | 3.87% | 17.62% |
| 2024-10-15 | 116.0 (0.87%) | 4654 | -40 | 55 | -40 | 0 | 1.18% | 16.45 (-0.15) | 760 (-57.78%) | 0.67% | 4.07% | 18.39% |
| 2024-10-14 | 115.0 (0.44%) | 4694 | 150 | 95 | -28 | 0 | 2.02% | 16.6 (0.53) | 1801 (227.02%) | 1.59% | 4.59% | 18.89% |
| 2024-10-11 | 114.5 (0.0%) | 4544 | -32 | 123 | -4 | 0 | 2.71% | 16.07 (-0.11) | 550 (-33.16%) | 0.49% | 4.58% | 20.78% |
| 2024-10-09 | 114.5 (-0.87%) | 4576 | 20 | 127 | -7 | 0 | 2.78% | 16.18 (0.07) | 824 (24.51%) | 0.73% | 4.51% | 20.83% |
| 2024-10-08 | 115.5 (-1.28%) | 4556 | -43 | 134 | -4 | 0 | 2.94% | 16.11 (-0.15) | 661 (-51.13%) | 0.59% | 5.23% | 20.84% |
| 2024-10-07 | 117.0 (-0.85%) | 4599 | -119 | 138 | -1 | 0 | 3.0% | 16.26 (-0.42) | 1354 (-24.1%) | 1.2% | 5.67% | 21.68% |
| 2024-10-04 | 118.0 (-4.84%) | 4718 | -160 | 139 | 1 | 0 | 2.95% | 16.68 (-0.57) | 1784 (274.18%) | 1.58% | 5.3% | 23.02% |
| 2024-10-01 | 124.0 (0.81%) | 4878 | 6 | 138 | -1 | 0 | 2.83% | 17.25 (0.02) | 476 (-70.94%) | 0.42% | 4.4% | 24.48% |
| 2024-09-30 | 123.0 (-4.65%) | 4872 | -1 | 139 | -6 | 0 | 2.85% | 17.23 (0.0) | 1640 (41.52%) | 1.45% | 4.59% | 25.18% |
| 2024-09-27 | 129.0 (0.78%) | 4873 | -67 | 145 | -4 | 0 | 2.98% | 17.23 (-0.24) | 1159 (24.94%) | 1.03% | 4.39% | 25.51% |
| 2024-09-26 | 128.0 (-1.54%) | 4940 | 106 | 149 | 0 | 0 | 3.02% | 17.47 (0.38) | 928 (20.49%) | 0.82% | 4.64% | 26.37% |
| 2024-09-25 | 130.0 (1.56%) | 4834 | 106 | 149 | -2 | 0 | 3.08% | 17.09 (0.37) | 770 (11.15%) | 0.68% | 4.48% | 29.16% |
| 2024-09-24 | 128.0 (-1.16%) | 4728 | 1 | 151 | -2 | 0 | 3.19% | 16.72 (0.01) | 693 (-51.09%) | 0.61% | 4.99% | 32.84% |
| 2024-09-23 | 129.5 (3.19%) | 4727 | -94 | 153 | 7 | 0 | 3.24% | 16.71 (-0.33) | 1416 (-1.91%) | 1.25% | 4.74% | 37.16% |
| 2024-09-20 | 125.5 (-3.83%) | 4821 | -195 | 146 | 3 | 0 | 3.03% | 17.04 (-0.69) | 1444 (94.74%) | 1.28% | 4.12% | 41.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 130.5 (1.16%) | 5016 | 37 | 143 | -4 | 1 | 2.85% | 17.73 (0.13) | 741 (-45.12%) | 0.66% | 4.0% | 41.55% |
| 2024-09-18 | 129.0 (0.78%) | 4979 | -62 | 147 | 3 | 0 | 2.95% | 17.6 (-1.11) | 1351 (230.61%) | 1.2% | 4.52% | 42.36% |
| 2024-09-16 | 128.0 (0.0%) | 5041 | 0 | 144 | -7 | 0 | 2.86% | 18.71 (0.0) | 408 (-42.66%) | 0.36% | 6.81% | 42.8% |
| 2024-09-13 | 128.0 (-0.39%) | 5041 | 88 | 151 | 22 | 0 | 3.0% | 18.71 (0.32) | 713 (-45.62%) | 0.63% | 6.99% | 45.77% |
| 2024-09-12 | 128.5 (4.47%) | 4953 | -18 | 129 | 16 | 0 | 2.6% | 18.39 (-0.06) | 1311 (-1.25%) | 1.16% | 7.09% | 48.74% |
| 2024-09-11 | 123.0 (-0.4%) | 4971 | -14 | 113 | -40 | 0 | 2.27% | 18.45 (-0.06) | 1327 (-66.32%) | 1.17% | 7.36% | 49.45% |
| 2024-09-10 | 123.5 (-9.19%) | 4985 | -798 | 153 | 62 | 0 | 3.07% | 18.51 (-2.96) | 3942 (548.39%) | 3.49% | 8.72% | 52.01% |
| 2024-09-09 | 136.0 (0.0%) | 5783 | -2 | 91 | 1 | 0 | 1.57% | 21.47 (-0.01) | 608 (-26.78%) | 0.54% | 8.27% | 51.18% |
| 2024-09-06 | 136.0 (0.0%) | 5785 | -26 | 90 | 15 | 0 | 1.56% | 21.48 (-0.09) | 830 (-48.71%) | 0.73% | 8.86% | 52.86% |
| 2024-09-05 | 136.0 (-0.73%) | 5811 | 80 | 75 | -2 | 0 | 1.29% | 21.57 (0.29) | 1619 (-43.39%) | 1.43% | 9.9% | 53.33% |
| 2024-09-04 | 137.0 (-4.2%) | 5731 | 18 | 77 | -13 | 0 | 1.34% | 21.28 (0.07) | 2860 (-16.81%) | 2.53% | 10.36% | 52.75% |
| 2024-09-03 | 143.0 (2.51%) | 5713 | -155 | 90 | 5 | 0 | 1.58% | 21.21 (-0.57) | 3438 (171.03%) | 3.04% | 11.44% | 51.81% |
| 2024-09-02 | 139.5 (-0.36%) | 5868 | -70 | 85 | 1 | 0 | 1.45% | 21.78 (-0.26) | 1268 (-37.04%) | 1.12% | 12.77% | 51.84% |
| 2024-08-30 | 140.0 (-3.45%) | 5938 | -307 | 84 | -12 | 0 | 1.41% | 22.04 (-1.14) | 2015 (-5.68%) | 1.78% | 16.57% | 53.07% |
| 2024-08-29 | 145.0 (-0.34%) | 6245 | -10 | 96 | -13 | 0 | 1.54% | 23.18 (-0.04) | 2136 (-47.69%) | 1.89% | 20.77% | 52.39% |
| 2024-08-28 | 145.5 (2.46%) | 6255 | 464 | 109 | 31 | 0 | 1.74% | 23.22 (1.72) | 4084 (-17.23%) | 3.61% | 19.82% | 51.48% |
| 2024-08-27 | 142.0 (0.71%) | 5791 | 201 | 78 | 18 | 0 | 1.35% | 21.5 (0.75) | 4934 (-11.41%) | 4.36% | 17.68% | 49.18% |
| 2024-08-26 | 141.0 (2.55%) | 5590 | 560 | 60 | 60 | 0 | 1.07% | 20.75 (2.08) | 5569 (-17.68%) | 4.92% | 14.95% | 45.8% |
| 2024-08-23 | 137.5 (1.85%) | 5030 | 631 | 0 | 0 | 0 | 0.0% | 18.67 (2.34) | 6766 (535.08%) | 5.98% | 13.35% | 42.62% |
| 2024-08-22 | 135.0 (0.0%) | 4399 | -36 | 0 | 0 | 0 | 0.0% | 16.33 (-0.13) | 1065 (-35.82%) | 0.94% | 9.12% | 37.3% |
| 2024-08-21 | 135.0 (-2.17%) | 4435 | 65 | 0 | 0 | 0 | 0.0% | 16.46 (0.24) | 1660 (-9.95%) | 1.47% | 10.06% | 37.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 138.0 (0.0%) | 4370 | -29 | 0 | -19 | 3 | 0.0% | 16.22 (-0.11) | 1843 (-51.05%) | 1.63% | 12.31% | 39.13% |
| 2024-08-19 | 138.0 (4.55%) | 4399 | 62 | 19 | -6 | 1 | 0.43% | 16.33 (0.23) | 3765 (151.36%) | 3.33% | 13.42% | 38.95% |
| 2024-08-16 | 132.0 (0.76%) | 4337 | 120 | 25 | -5 | 0 | 0.58% | 16.1 (0.44) | 1498 (-27.71%) | 1.39% | 12.17% | 46.25% |
| 2024-08-15 | 131.0 (-1.87%) | 4217 | -298 | 30 | -38 | 0 | 0.71% | 15.66 (-1.1) | 2072 (-49.35%) | 1.92% | 12.03% | 48.24% |
| 2024-08-14 | 133.5 (2.3%) | 4515 | 122 | 68 | 19 | 0 | 1.51% | 16.76 (0.45) | 4091 (34.45%) | 3.8% | 11.02% | 47.81% |
| 2024-08-13 | 130.5 (9.66%) | 4393 | 57 | 49 | 11 | 0 | 1.12% | 16.31 (0.21) | 3043 (26.03%) | 2.82% | 8.94% | 45.7% |
| 2024-08-12 | 119.0 (-0.83%) | 4336 | 36 | 38 | 11 | 0 | 0.88% | 16.1 (0.14) | 2414 (79.78%) | 2.24% | 9.34% | 44.86% |
| 2024-08-09 | 120.0 (1.69%) | 4300 | 34 | 27 | -1 | 0 | 0.63% | 15.96 (0.12) | 1343 (35.72%) | 1.25% | 9.51% | 45.84% |
| 2024-08-08 | 118.0 (-1.26%) | 4266 | -54 | 28 | 0 | 0 | 0.66% | 15.84 (-0.2) | 989 (-46.52%) | 0.92% | 9.45% | 47.02% |
| 2024-08-07 | 119.5 (5.75%) | 4320 | 8 | 28 | 8 | 0 | 0.65% | 16.04 (0.03) | 1850 (-46.74%) | 1.72% | 9.6% | 49.24% |
| 2024-08-06 | 113.0 (-0.44%) | 4312 | -500 | 20 | -1 | 1 | 0.46% | 16.01 (-1.85) | 3474 (34.12%) | 3.22% | 9.37% | 53.04% |
| 2024-08-05 | 113.5 (-9.92%) | 4812 | -571 | 21 | -18 | 0 | 0.44% | 17.86 (-2.12) | 2590 (102.88%) | 2.4% | 7.35% | 55.6% |
| 2024-08-02 | 126.0 (-5.26%) | 5383 | 2 | 39 | -2 | 0 | 0.72% | 19.98 (0.0) | 1277 (10.49%) | 1.18% | 6.93% | 58.26% |
| 2024-08-01 | 133.0 (4.72%) | 5381 | -112 | 41 | -1 | 0 | 0.76% | 19.98 (-0.41) | 1155 (-28.0%) | 1.07% | 6.71% | 63.92% |
| 2024-07-31 | 127.0 (-3.05%) | 5493 | 48 | 42 | 0 | 0 | 0.76% | 20.39 (0.18) | 1605 (23.66%) | 1.49% | 7.24% | 77.04% |
| 2024-07-30 | 131.0 (3.15%) | 5445 | -166 | 42 | -4 | 0 | 0.77% | 20.21 (-0.62) | 1298 (-39.17%) | 1.2% | 8.5% | 106.27% |
| 2024-07-29 | 127.0 (-4.51%) | 5611 | -218 | 46 | -6 | 0 | 0.82% | 20.83 (-0.81) | 2134 (105.75%) | 1.98% | 8.82% | 119.69% |
| 2024-07-26 | 133.0 (-1.48%) | 5829 | 52 | 52 | 1 | 0 | 0.89% | 21.64 (0.19) | 1037 (-40.11%) | 0.96% | 17.64% | 126.89% |
| 2024-07-23 | 135.0 (4.65%) | 5777 | -125 | 51 | 3 | 0 | 0.88% | 21.45 (-0.46) | 1731 (-41.59%) | 1.61% | 20.06% | 137.77% |
| 2024-07-22 | 129.0 (-3.73%) | 5902 | -251 | 48 | -29 | 0 | 0.81% | 21.91 (-0.93) | 2964 (80.28%) | 2.75% | 19.95% | 147.91% |
| 2024-07-19 | 134.0 (-0.74%) | 6153 | 4 | 77 | -14 | 0 | 1.25% | 22.84 (0.01) | 1644 (-85.88%) | 1.53% | 18.88% | 151.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 135.0 (-3.57%) | 6149 | -189 | 91 | 8 | 0 | 1.48% | 22.83 (-0.7) | 11642 (219.94%) | 10.8% | 19.34% | 152.49% |
| 2024-07-17 | 140.0 (4.87%) | 6338 | 449 | 83 | 10 | 0 | 1.31% | 23.53 (1.67) | 3638 (125.71%) | 3.38% | 11.76% | 145.05% |
| 2024-07-16 | 133.5 (1.52%) | 5889 | 152 | 73 | 3 | 0 | 1.24% | 21.86 (0.56) | 1612 (-11.15%) | 1.5% | 10.81% | 147.2% |
| 2024-07-15 | 131.5 (-2.59%) | 5737 | -142 | 70 | -9 | 0 | 1.22% | 21.3 (-0.52) | 1814 (-15.18%) | 1.68% | 12.46% | 148.1% |
| 2024-07-12 | 135.0 (-2.88%) | 5879 | -172 | 79 | -15 | 0 | 1.34% | 21.82 (-0.64) | 2139 (-38.38%) | 1.98% | 16.29% | 149.79% |
| 2024-07-11 | 139.0 (-4.14%) | 6051 | -101 | 94 | -33 | 0 | 1.55% | 22.46 (-0.38) | 3471 (32.72%) | 3.22% | 20.08% | 148.76% |
| 2024-07-10 | 145.0 (1.75%) | 6152 | 113 | 127 | -36 | 0 | 2.06% | 22.84 (0.42) | 2615 (-22.76%) | 2.43% | 21.92% | 146.32% |
| 2024-07-09 | 142.5 (-0.35%) | 6039 | -317 | 163 | 56 | 0 | 2.7% | 22.42 (-1.18) | 3386 (-43.06%) | 3.14% | 26.35% | 145.05% |
| 2024-07-08 | 143.0 (3.25%) | 6356 | 201 | 107 | 11 | 0 | 1.68% | 23.6 (0.75) | 5946 (-4.49%) | 5.52% | 37.39% | 142.75% |
| 2024-07-05 | 138.5 (-5.14%) | 6155 | 83 | 96 | -49 | 0 | 1.56% | 22.85 (0.31) | 6226 (14.06%) | 5.78% | 62.6% | 137.78% |
| 2024-07-04 | 146.0 (-2.67%) | 6072 | -242 | 145 | -56 | 1 | 2.39% | 22.54 (-0.9) | 5458 (-26.09%) | 5.06% | 71.44% | 133.49% |
| 2024-07-03 | 150.0 (-1.32%) | 6314 | -724 | 201 | -10 | 6 | 3.18% | 23.44 (-2.69) | 7386 (-51.7%) | 6.85% | 75.56% | 129.91% |
| 2024-07-02 | 152.0 (1.33%) | 7038 | 658 | 211 | -18 | 22 | 3.0% | 26.13 (2.45) | 15293 (-53.82%) | 14.19% | 80.55% | 123.55% |
| 2024-07-01 | 150.0 (-9.09%) | 6380 | 358 | 229 | -449 | 0 | 3.59% | 23.68 (1.32) | 33119 (110.17%) | 30.72% | 78.11% | 110.27% |
| 2024-06-28 | 165.0 (10.0%) | 6022 | -976 | 678 | 450 | 0 | 11.26% | 22.36 (-3.62) | 15758 (59.18%) | 14.62% | 53.88% | 80.29% |
| 2024-06-27 | 150.0 (9.89%) | 6998 | 1669 | 228 | 124 | 0 | 3.26% | 25.98 (6.2) | 9899 (-22.43%) | 9.18% | 41.63% | 66.74% |
| 2024-06-26 | 136.5 (-1.09%) | 5329 | -78 | 104 | -10 | 0 | 1.95% | 19.78 (-0.29) | 12762 (0.79%) | 11.84% | 35.8% | 58.49% |
| 2024-06-25 | 138.0 (7.81%) | 5407 | 1044 | 114 | 61 | 0 | 2.11% | 20.07 (3.87) | 12662 (80.84%) | 11.75% | 29.49% | 47.42% |
| 2024-06-24 | 128.0 (3.64%) | 4363 | 235 | 53 | 29 | 0 | 1.21% | 16.2 (0.88) | 7001 (174.43%) | 6.5% | 20.14% | 37.09% |
| 2024-06-21 | 123.5 (-4.26%) | 4128 | 288 | 24 | -2 | 0 | 0.58% | 15.32 (1.06) | 2551 (-29.5%) | 2.37% | 17.02% | 32.07% |
| 2024-06-20 | 129.0 (2.38%) | 3840 | 15 | 26 | 2 | 0 | 0.68% | 14.26 (0.06) | 3618 (-39.23%) | 3.36% | 15.61% | 34.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 126.0 (-1.95%) | 3825 | -210 | 24 | -6 | 0 | 0.63% | 14.2 (-0.78) | 5954 (130.33%) | 5.52% | 13.03% | 32.23% |
| 2024-06-18 | 128.5 (0.78%) | 4035 | -45 | 30 | 5 | 0 | 0.74% | 14.98 (-0.17) | 2585 (-28.92%) | 2.4% | 8.66% | 28.75% |
| 2024-06-17 | 127.5 (5.37%) | 4080 | 365 | 25 | 5 | 0 | 0.61% | 15.15 (1.36) | 3637 (253.76%) | 3.37% | 7.11% | 28.85% |
| 2024-06-14 | 121.0 (1.68%) | 3715 | 64 | 20 | -5 | 0 | 0.54% | 13.79 (0.24) | 1028 (22.06%) | 0.95% | 4.27% | 28.5% |
| 2024-06-13 | 119.0 (0.42%) | 3651 | 15 | 25 | 0 | 0 | 0.68% | 13.55 (0.05) | 842 (-32.06%) | 0.78% | 4.81% | 32.35% |
| 2024-06-12 | 118.5 (2.6%) | 3636 | -35 | 25 | 3 | 0 | 0.69% | 13.5 (-0.13) | 1239 (35.74%) | 1.15% | 5.51% | 48.48% |
| 2024-06-11 | 115.5 (-2.53%) | 3671 | 27 | 22 | -4 | 0 | 0.6% | 13.63 (0.1) | 913 (56.48%) | 0.85% | 4.85% | 55.02% |
| 2024-06-07 | 118.5 (-1.25%) | 3644 | -46 | 26 | -3 | 0 | 0.71% | 13.53 (-0.17) | 583 (-63.65%) | 0.54% | 4.92% | 58.59% |
| 2024-06-06 | 120.0 (-0.41%) | 3690 | 46 | 29 | 1 | 0 | 0.79% | 13.7 (0.17) | 1605 (0.29%) | 1.49% | 5.11% | 59.72% |
| 2024-06-05 | 120.5 (4.33%) | 3644 | 100 | 28 | 6 | 0 | 0.77% | 13.53 (0.37) | 1601 (203.69%) | 1.49% | 4.7% | 60.02% |
| 2024-06-04 | 115.5 (-0.86%) | 3544 | -42 | 22 | -1 | 0 | 0.62% | 13.16 (-0.15) | 527 (-46.25%) | 0.49% | 4.14% | 60.55% |
| 2024-06-03 | 116.5 (2.19%) | 3586 | 33 | 23 | -3 | 0 | 0.64% | 13.31 (0.12) | 980 (23.43%) | 0.91% | 4.42% | 61.05% |
| 2024-05-31 | 114.0 (-1.72%) | 3553 | -37 | 26 | -3 | 0 | 0.73% | 13.19 (-0.14) | 794 (-31.38%) | 0.74% | 4.93% | 61.35% |
| 2024-05-30 | 116.0 (1.75%) | 3590 | 27 | 29 | 2 | 0 | 0.81% | 13.33 (0.1) | 1158 (15.5%) | 1.07% | 5.66% | 61.69% |
| 2024-05-29 | 114.0 (-2.15%) | 3563 | -36 | 27 | 6 | 1 | 0.76% | 13.23 (-0.13) | 1002 (20.31%) | 0.93% | 8.93% | 61.37% |
| 2024-05-28 | 116.5 (0.43%) | 3599 | -9 | 21 | -2 | 0 | 0.58% | 13.36 (-0.03) | 833 (-45.2%) | 0.77% | 9.54% | 61.51% |
| 2024-05-27 | 116.0 (-0.43%) | 3608 | -134 | 23 | -12 | 2 | 0.64% | 13.39 (-0.5) | 1520 (-4.19%) | 1.41% | 10.82% | 61.98% |
| 2024-05-24 | 116.5 (-0.85%) | 3742 | -49 | 35 | -8 | 0 | 0.94% | 13.89 (-0.18) | 1587 (-66.07%) | 1.47% | 11.9% | 62.29% |
| 2024-05-23 | 117.5 (0.86%) | 3791 | -60 | 43 | 0 | 0 | 1.13% | 14.07 (-0.23) | 4678 (181.35%) | 4.34% | 13.45% | 64.58% |
| 2024-05-22 | 116.5 (-1.27%) | 3851 | -42 | 43 | -26 | 0 | 1.12% | 14.3 (-0.15) | 1662 (-24.72%) | 1.54% | 13.91% | 63.52% |
| 2024-05-21 | 118.0 (-2.48%) | 3893 | -39 | 69 | 6 | 0 | 1.77% | 14.45 (-0.15) | 2208 (-17.79%) | 2.05% | 29.29% | 62.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 121.0 (-3.59%) | 3932 | -81 | 63 | -9 | 0 | 1.6% | 14.6 (-0.3) | 2687 (-17.72%) | 2.49% | 34.92% | 63.24% |
| 2024-05-17 | 125.5 (-1.18%) | 4013 | 118 | 72 | 25 | 0 | 1.79% | 14.9 (0.44) | 3265 (-36.87%) | 3.03% | 36.85% | 64.79% |
| 2024-05-16 | 127.0 (1.2%) | 3895 | -231 | 47 | -7 | 0 | 1.21% | 14.46 (-0.86) | 5173 (-71.63%) | 4.8% | 35.49% | 66.31% |
| 2024-05-15 | 125.5 (-7.38%) | 4126 | -2564 | 54 | -40 | 0 | 1.31% | 15.32 (-9.52) | 18234 (120.09%) | 16.92% | 32.48% | 63.54% |
| 2024-05-14 | 135.5 (9.72%) | 6690 | 1184 | 94 | 81 | 0 | 1.41% | 24.84 (4.4) | 8285 (73.75%) | 7.69% | 17.58% | 52.2% |
| 2024-05-13 | 123.5 (2.92%) | 5506 | -212 | 13 | 1 | 0 | 0.24% | 20.44 (-0.79) | 4768 (164.65%) | 4.42% | 10.89% | 49.01% |
| 2024-05-10 | 120.0 (0.42%) | 5718 | 234 | 12 | 0 | 0 | 0.21% | 21.23 (0.87) | 1801 (-6.37%) | 1.67% | 7.68% | 47.87% |
| 2024-05-09 | 119.5 (1.27%) | 5484 | 47 | 12 | 0 | 0 | 0.22% | 20.36 (0.18) | 1924 (-11.59%) | 1.79% | 7.08% | 53.52% |
| 2024-05-08 | 118.0 (2.61%) | 5437 | 76 | 12 | 1 | 0 | 0.22% | 20.18 (0.28) | 2176 (104.03%) | 2.02% | 6.05% | 54.33% |
| 2024-05-07 | 115.0 (-1.71%) | 5361 | -58 | 11 | -3 | 0 | 0.21% | 19.9 (-0.22) | 1066 (-18.37%) | 0.99% | 5.1% | 55.76% |
| 2024-05-06 | 117.0 (3.08%) | 5419 | 29 | 14 | 2 | 0 | 0.26% | 20.12 (0.11) | 1306 (12.63%) | 1.21% | 5.35% | 57.51% |
| 2024-05-03 | 113.5 (-1.73%) | 5390 | -85 | 12 | 1 | 0 | 0.22% | 20.01 (-0.32) | 1160 (42.76%) | 1.08% | 5.87% | 59.81% |
| 2024-05-02 | 115.5 (-1.28%) | 5475 | -23 | 11 | 0 | 0 | 0.2% | 20.33 (-0.08) | 812 (-29.63%) | 0.75% | 8.55% | 59.68% |
| 2024-04-30 | 117.0 (-1.68%) | 5498 | -17 | 11 | -35 | 0 | 0.2% | 20.41 (-0.06) | 1155 (-13.51%) | 1.07% | 11.07% | 60.64% |
| 2024-04-29 | 119.0 (0.0%) | 5515 | -122 | 46 | -4 | 0 | 0.83% | 20.47 (-0.46) | 1335 (-28.18%) | 1.24% | 10.97% | 61.4% |
| 2024-04-26 | 119.0 (-0.83%) | 5637 | -3 | 50 | 27 | 0 | 0.89% | 20.93 (-0.01) | 1859 (-54.14%) | 1.73% | 12.07% | 62.26% |
| 2024-04-25 | 120.0 (-0.83%) | 5640 | 107 | 23 | 5 | 0 | 0.41% | 20.94 (0.4) | 4054 (14.8%) | 3.76% | 14.39% | 63.28% |
| 2024-04-24 | 121.0 (7.08%) | 5533 | 529 | 18 | 6 | 0 | 0.33% | 20.54 (1.96) | 3532 (238.49%) | 3.28% | 15.18% | 63.86% |
| 2024-04-23 | 113.0 (1.8%) | 5004 | -142 | 12 | 2 | 0 | 0.24% | 18.58 (-0.52) | 1043 (-58.65%) | 0.97% | 13.93% | 71.34% |
| 2024-04-22 | 111.0 (-4.31%) | 5146 | -493 | 10 | 1 | 0 | 0.19% | 19.1 (-1.83) | 2523 (-42.11%) | 2.34% | 18.54% | 78.95% |
| 2024-04-19 | 116.0 (-0.85%) | 5639 | -143 | 9 | -1 | 0 | 0.16% | 20.93 (-0.53) | 4359 (-11.18%) | 4.04% | 20.69% | 85.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 117.0 (3.54%) | 5782 | 102 | 10 | 10 | 0 | 0.17% | 21.46 (0.37) | 4908 (124.53%) | 4.55% | 19.94% | 91.09% |
| 2024-04-17 | 113.0 (-1.31%) | 5680 | -206 | 0 | 0 | 0 | 0.0% | 21.09 (-0.76) | 2185 (-63.64%) | 2.03% | 22.7% | 91.59% |
| 2024-04-16 | 114.5 (-9.49%) | 5886 | -753 | 0 | 0 | 0 | 0.0% | 21.85 (-2.8) | 6012 (24.16%) | 5.58% | 23.27% | 91.9% |
| 2024-04-15 | 126.5 (-0.39%) | 6639 | 159 | 0 | -1 | 1 | 0.0% | 24.65 (0.59) | 4842 (36.65%) | 4.49% | 21.14% | 86.43% |
| 2024-04-12 | 127.0 (2.01%) | 6480 | 289 | 1 | -96 | 40 | 0.02% | 24.06 (1.08) | 3543 (-55.08%) | 3.29% | 19.39% | 82.1% |
| 2024-04-11 | 124.5 (-8.79%) | 6191 | -517 | 97 | -37 | 0 | 1.57% | 22.98 (-1.92) | 7888 (182.31%) | 7.32% | 19.61% | 79.09% |
| 2024-04-10 | 136.5 (-1.09%) | 6708 | -239 | 134 | -22 | 0 | 2.0% | 24.9 (-0.89) | 2794 (-24.9%) | 2.59% | 13.24% | 72.13% |
| 2024-04-09 | 138.0 (6.15%) | 6947 | 459 | 156 | -3 | 0 | 2.25% | 25.79 (1.7) | 3721 (25.8%) | 3.45% | 12.37% | 70.08% |
| 2024-04-08 | 130.0 (-1.89%) | 6488 | -451 | 159 | -19 | 0 | 2.45% | 24.09 (-1.67) | 2958 (-21.77%) | 2.74% | 10.74% | 66.94% |
| 2024-04-03 | 132.5 (9.96%) | 6939 | 874 | 178 | -50 | 50 | 2.57% | 25.76 (3.24) | 3780 (269.51%) | 3.51% | 10.1% | 64.48% |
| 2024-04-02 | 120.5 (0.0%) | 6065 | -222 | 228 | -1 | 0 | 3.76% | 22.52 (-0.82) | 1023 (-44.7%) | 0.95% | 9.34% | 61.43% |
| 2024-04-01 | 120.5 (2.12%) | 6287 | -229 | 229 | -1 | 0 | 3.64% | 23.34 (-0.85) | 1850 (-6.1%) | 1.72% | 12.73% | 61.73% |
| 2024-03-29 | 118.0 (-2.07%) | 6516 | -546 | 230 | -10 | 0 | 3.53% | 24.19 (-2.03) | 1970 (-12.98%) | 1.83% | 21.76% | 60.3% |
| 2024-03-28 | 120.5 (0.0%) | 7062 | -240 | 240 | 3 | 0 | 3.4% | 26.22 (-0.89) | 2264 (-23.48%) | 2.1% | 28.52% | 58.65% |
| 2024-03-27 | 120.5 (2.55%) | 7302 | -93 | 237 | -53 | 52 | 3.25% | 27.11 (-0.34) | 2959 (-36.69%) | 2.75% | 35.2% | 56.72% |
| 2024-03-26 | 117.5 (-2.08%) | 7395 | -180 | 290 | -116 | 0 | 3.92% | 27.45 (-0.67) | 4674 (-59.69%) | 4.34% | 42.2% | 54.21% |
| 2024-03-25 | 120.0 (9.59%) | 7575 | 1928 | 406 | 290 | 3 | 5.36% | 28.12 (7.16) | 11594 (25.34%) | 10.76% | 42.91% | 50.21% |
| 2024-03-22 | 109.5 (-2.23%) | 5647 | 269 | 116 | -7 | 1 | 2.05% | 20.96 (0.99) | 9250 (-2.34%) | 8.58% | 34.5% | 39.97% |
| 2024-03-21 | 112.0 (8.74%) | 5378 | 1595 | 123 | 58 | 3 | 2.29% | 19.97 (5.93) | 9472 (-9.81%) | 8.79% | 26.03% | 31.64% |
| 2024-03-20 | 103.0 (6.08%) | 3783 | 1388 | 65 | -21 | 0 | 1.72% | 14.04 (5.15) | 10503 (93.13%) | 9.74% | 17.4% | 23.07% |
| 2024-03-19 | 97.1 (9.97%) | 2395 | 1296 | 86 | 81 | 0 | 3.59% | 8.89 (4.81) | 5438 (115.37%) | 5.05% | 7.93% | 13.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 88.3 (9.96%) | 1099 | 237 | 5 | 3 | 0 | 0.45% | 4.08 (0.88) | 2525 (2001.32%) | 2.34% | 3.25% | 9.24% |
| 2024-03-15 | 80.3 (0.37%) | 862 | -28 | 2 | -1 | 0 | 0.23% | 3.2 (-0.1) | 120 (-30.13%) | 0.11% | 1.45% | 7.21% |
| 2024-03-14 | 80.0 (-0.37%) | 890 | -6 | 3 | 1 | 0 | 0.34% | 3.3 (-0.03) | 171 (-42.15%) | 0.16% | 1.65% | 7.31% |
| 2024-03-13 | 80.3 (-2.07%) | 896 | 0 | 2 | 0 | 0 | 0.22% | 3.33 (0.0) | 297 (-22.79%) | 0.28% | 1.77% | 7.42% |
| 2024-03-12 | 82.0 (-1.68%) | 896 | 0 | 2 | 0 | 0 | 0.22% | 3.33 (0.0) | 385 (-34.13%) | 0.36% | 1.96% | 7.29% |
| 2024-03-11 | 83.4 (3.35%) | 896 | 4 | 2 | 0 | 0 | 0.22% | 3.33 (0.02) | 584 (74.14%) | 0.54% | 2.84% | 7.01% |
| 2024-03-08 | 80.7 (-1.1%) | 892 | 57 | 2 | 0 | 0 | 0.22% | 3.31 (0.21) | 335 (9.84%) | 0.31% | 2.59% | 6.63% |
| 2024-03-07 | 81.6 (-1.69%) | 835 | 11 | 2 | 0 | 0 | 0.24% | 3.1 (0.04) | 305 (-38.77%) | 0.28% | 2.46% | 6.5% |
| 2024-03-06 | 83.0 (-0.84%) | 824 | -35 | 2 | 0 | 0 | 0.24% | 3.06 (-0.13) | 499 (-62.77%) | 0.46% | 2.34% | 6.33% |
| 2024-03-05 | 83.7 (4.63%) | 859 | 24 | 2 | 0 | 0 | 0.23% | 3.19 (0.09) | 1340 (334.89%) | 1.24% | 2.11% | 6.09% |
| 2024-03-04 | 80.0 (-0.5%) | 835 | 1 | 2 | 0 | 0 | 0.24% | 3.1 (0.0) | 308 (55.0%) | 0.29% | 1.21% | 5.02% |
| 2024-03-01 | 80.4 (0.37%) | 834 | 8 | 2 | 0 | 0 | 0.24% | 3.1 (0.03) | 198 (12.35%) | 0.18% | 1.44% | 4.88% |
| 2024-02-29 | 80.1 (0.75%) | 826 | -8 | 2 | 0 | 0 | 0.24% | 3.07 (-0.03) | 177 (-29.61%) | 0.16% | 1.5% | 4.95% |
| 2024-02-27 | 79.5 (-1.36%) | 834 | -3 | 2 | 0 | 0 | 0.24% | 3.1 (-0.01) | 251 (-31.97%) | 0.23% | 1.56% | 4.93% |
| 2024-02-26 | 80.6 (2.28%) | 837 | 6 | 2 | 1 | 0 | 0.24% | 3.11 (0.03) | 369 (-33.14%) | 0.34% | 1.81% | 4.85% |
| 2024-02-23 | 78.8 (-1.38%) | 831 | 9 | 1 | 0 | 0 | 0.12% | 3.08 (0.03) | 552 (104.36%) | 0.51% | 1.94% | 4.64% |
| 2024-02-22 | 79.9 (-0.5%) | 822 | 20 | 1 | 0 | 0 | 0.12% | 3.05 (0.07) | 270 (13.18%) | 0.25% | 1.74% | 4.42% |
| 2024-02-21 | 80.3 (1.01%) | 802 | 8 | 1 | 1 | 0 | 0.12% | 2.98 (0.03) | 239 (-54.13%) | 0.22% | 1.7% | 4.49% |
| 2024-02-20 | 79.5 (-1.0%) | 794 | -27 | 0 | -1 | 0 | 0.0% | 2.95 (-0.1) | 521 (2.68%) | 0.48% | 1.74% | 4.93% |
| 2024-02-19 | 80.3 (-1.11%) | 821 | -159 | 1 | -6 | 0 | 0.12% | 3.05 (-0.59) | 507 (48.45%) | 0.47% | 1.41% | 5.06% |
| 2024-02-16 | 81.2 (-0.61%) | 980 | -18 | 7 | -5 | 0 | 0.71% | 3.64 (-0.06) | 341 (54.56%) | 0.32% | 1.02% | 4.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 81.7 (-0.85%) | 998 | 27 | 12 | 0 | 0 | 1.2% | 3.7 (0.1) | 221 (-23.6%) | 0.21% | 0.86% | 4.81% |
| 2024-02-05 | 82.4 (-0.36%) | 971 | 60 | 12 | 0 | 0 | 1.24% | 3.6 (0.22) | 289 (76.13%) | 0.27% | 0.83% | 4.9% |
| 2024-02-02 | 82.7 (0.12%) | 911 | 52 | 12 | -1 | 0 | 1.32% | 3.38 (0.19) | 164 (103.16%) | 0.15% | 0.68% | 4.89% |
| 2024-02-01 | 82.6 (0.12%) | 859 | 12 | 13 | 0 | 0 | 1.51% | 3.19 (0.05) | 80 (-53.87%) | 0.08% | 0.76% | 5.13% |
| 2024-01-31 | 82.5 (-0.6%) | 847 | 25 | 13 | 2 | 0 | 1.53% | 3.14 (0.09) | 175 (-7.42%) | 0.16% | 0.85% | 5.18% |
| 2024-01-30 | 83.0 (0.36%) | 822 | 2 | 11 | 0 | 0 | 1.34% | 3.05 (0.01) | 189 (47.94%) | 0.18% | 0.84% | 5.16% |
| 2024-01-29 | 82.7 (0.0%) | 820 | -2 | 11 | 0 | 0 | 1.34% | 3.04 (-0.01) | 128 (-46.87%) | 0.12% | 0.91% | 5.07% |
| 2024-01-26 | 82.7 (-0.96%) | 822 | -9 | 11 | 0 | 0 | 1.34% | 3.05 (-0.03) | 240 (29.53%) | 0.22% | 0.94% | 5.05% |
| 2024-01-25 | 83.5 (-1.18%) | 831 | 17 | 11 | 0 | 0 | 1.32% | 3.08 (0.06) | 186 (16.24%) | 0.17% | 0.87% | 4.93% |
| 2024-01-24 | 84.5 (0.96%) | 814 | -2 | 11 | 0 | 0 | 1.35% | 3.02 (-0.01) | 160 (-40.31%) | 0.15% | 0.83% | 4.91% |
| 2024-01-23 | 83.7 (-0.48%) | 816 | 9 | 11 | 0 | 0 | 1.35% | 3.03 (0.03) | 268 (68.64%) | 0.25% | 0.97% | 4.86% |
| 2024-01-22 | 84.1 (0.12%) | 807 | -2 | 11 | 0 | 0 | 1.36% | 3.0 (0.0) | 159 (-5.02%) | 0.15% | 1.05% | 4.7% |
| 2024-01-19 | 84.0 (0.24%) | 809 | 1 | 11 | 0 | 0 | 1.36% | 3.0 (0.0) | 167 (21.55%) | 0.16% | 1.56% | 4.73% |
| 2024-01-18 | 83.8 (0.0%) | 808 | -10 | 11 | 0 | 0 | 1.36% | 3.0 (-0.04) | 137 (-56.39%) | 0.13% | 2.02% | 4.8% |
| 2024-01-17 | 83.8 (-2.22%) | 818 | 3 | 11 | 0 | 0 | 1.34% | 3.04 (0.01) | 315 (-8.95%) | 0.29% | 2.15% | 4.78% |
| 2024-01-16 | 85.7 (-2.06%) | 815 | -5 | 11 | 0 | 0 | 1.35% | 3.03 (-0.01) | 346 (-51.64%) | 0.32% | 2.14% | 4.97% |
| 2024-01-15 | 87.5 (-1.24%) | 820 | 8 | 11 | 0 | 0 | 1.34% | 3.04 (0.03) | 717 (8.53%) | 0.67% | 2.11% | 4.77% |
| 2024-01-12 | 88.6 (2.43%) | 812 | -5 | 11 | 0 | 0 | 1.35% | 3.01 (-0.02) | 660 (140.81%) | 0.61% | 1.7% | 4.33% |
| 2024-01-11 | 86.5 (-0.23%) | 817 | 10 | 11 | 0 | 0 | 1.35% | 3.03 (0.03) | 274 (-9.83%) | 0.25% | 1.48% | 4.05% |
| 2024-01-10 | 86.7 (-0.57%) | 807 | 19 | 11 | 0 | 0 | 1.36% | 3.0 (0.07) | 304 (-3.76%) | 0.28% | 1.35% | 4.03% |
| 2024-01-09 | 87.2 (1.4%) | 788 | 8 | 11 | 0 | 0 | 1.4% | 2.93 (0.03) | 316 (15.48%) | 0.29% | 1.21% | 4.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 86.0 (-1.15%) | 780 | 19 | 11 | 0 | 0 | 1.41% | 2.9 (0.07) | 273 (-36.09%) | 0.25% | 1.0% | 4.84% |
| 2024-01-05 | 87.0 (3.33%) | 761 | 5 | 11 | 0 | 0 | 1.45% | 2.83 (0.02) | 428 (215.8%) | 0.4% | 0.85% | 5.13% |
| 2024-01-04 | 84.2 (-0.82%) | 756 | -2 | 11 | 0 | 0 | 1.46% | 2.81 (0.0) | 135 (-8.91%) | 0.13% | 0.56% | 5.93% |
| 2024-01-03 | 84.9 (-1.16%) | 758 | 10 | 11 | 0 | 0 | 1.45% | 2.81 (0.03) | 148 (58.28%) | 0.14% | 0.58% | 6.5% |
| 2024-01-02 | 85.9 (0.47%) | 748 | 3 | 11 | 0 | 0 | 1.47% | 2.78 (0.01) | 94 (-11.69%) | 0.09% | 0.54% | 6.81% |
| 2023-12-29 | 85.5 (-0.12%) | 745 | 3 | 11 | 0 | 0 | 1.48% | 2.77 (0.02) | 106 (-9.48%) | 0.1% | 0.54% | 7.42% |
| 2023-12-28 | 85.6 (0.23%) | 742 | 2 | 11 | 0 | 0 | 1.48% | 2.75 (0.0) | 117 (-25.9%) | 0.11% | 0.62% | 7.57% |
| 2023-12-27 | 85.4 (0.12%) | 740 | 10 | 11 | 0 | 0 | 1.49% | 2.75 (0.04) | 158 (54.82%) | 0.15% | 0.74% | 7.58% |
| 2023-12-26 | 85.3 (0.24%) | 730 | 1 | 11 | 0 | 0 | 1.51% | 2.71 (0.0) | 102 (1.47%) | 0.1% | 0.7% | 7.57% |
| 2023-12-25 | 85.1 (-0.35%) | 729 | 7 | 11 | 0 | 0 | 1.51% | 2.71 (0.03) | 101 (-45.78%) | 0.09% | 1.09% | 7.7% |
| 2023-12-22 | 85.4 (-0.47%) | 722 | -15 | 11 | 0 | 0 | 1.52% | 2.68 (-0.06) | 186 (-24.61%) | 0.17% | 1.12% | 8.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 98.6 (-3.33%) | 3469 | -208 | 59 | 0 | 1.7% | 12.26 (-0.74) | 2543 (-9.83%) |
| 2024-12-13 | 102.0 (-1.45%) | 3677 | -2 | 59 | -2 | 1.6% | 13.0 (-0.01) | 2820 (118.84%) |
| 2024-12-06 | 103.5 (0.0%) | 3679 | -22 | 61 | -15 | 1.66% | 13.01 (-0.08) | 1288 (-49.37%) |
| 2024-11-29 | 103.5 (-1.43%) | 3701 | -16 | 76 | -2 | 2.05% | 13.09 (-0.05) | 2545 (-48.5%) |
| 2024-11-22 | 105.0 (-5.41%) | 3717 | -1023 | 78 | 22 | 2.1% | 13.14 (-3.62) | 4942 (67.13%) |
| 2024-11-15 | 111.0 (-3.9%) | 4740 | -235 | 56 | -4 | 1.18% | 16.76 (-0.83) | 2957 (-57.13%) |
| 2024-11-08 | 115.5 (0.87%) | 4975 | 158 | 60 | -2 | 1.21% | 17.59 (0.56) | 6898 (315.57%) |
| 2024-11-01 | 114.5 (-2.14%) | 4817 | -40 | 62 | 15 | 1.29% | 17.03 (-0.14) | 1659 (-51.94%) |
| 2024-10-25 | 117.0 (1.3%) | 4857 | 147 | 47 | -2 | 0.97% | 17.17 (0.52) | 3454 (-12.01%) |
| 2024-10-18 | 115.5 (0.87%) | 4710 | 166 | 49 | -74 | 1.04% | 16.65 (0.58) | 3925 (15.76%) |
| 2024-10-11 | 114.5 (-2.97%) | 4544 | -174 | 123 | -16 | 2.71% | 16.07 (-0.61) | 3390 (-13.1%) |
| 2024-10-04 | 118.0 (-8.53%) | 4718 | -155 | 139 | -6 | 2.95% | 16.68 (-0.55) | 3902 (-21.45%) |
| 2024-09-27 | 129.0 (2.79%) | 4873 | 52 | 145 | -1 | 2.98% | 17.23 (0.19) | 4967 (25.87%) |
| 2024-09-20 | 125.5 (-1.95%) | 4821 | -220 | 146 | -5 | 3.03% | 17.04 (-1.67) | 3946 (-50.06%) |
| 2024-09-13 | 128.0 (-5.88%) | 5041 | -744 | 151 | 61 | 3.0% | 18.71 (-2.77) | 7902 (-21.11%) |
| 2024-09-06 | 136.0 (-2.86%) | 5785 | -153 | 90 | 6 | 1.56% | 21.48 (-0.56) | 10017 (-46.55%) |
| 2024-08-30 | 140.0 (1.82%) | 5938 | 908 | 84 | 84 | 1.41% | 22.04 (3.37) | 18739 (24.09%) |
| 2024-08-23 | 137.5 (4.17%) | 5030 | 693 | 0 | -25 | 0.0% | 18.67 (2.57) | 15101 (15.1%) |
| 2024-08-16 | 132.0 (10.0%) | 4337 | 37 | 25 | -2 | 0.58% | 16.1 (0.14) | 13119 (28.01%) |
| 2024-08-09 | 120.0 (-4.76%) | 4300 | -1083 | 27 | -12 | 0.63% | 15.96 (-4.02) | 10248 (37.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 126.0 (-5.26%) | 5383 | -446 | 39 | -13 | 0.72% | 19.98 (-1.66) | 7470 (30.29%) |
| 2024-07-26 | 133.0 (-0.75%) | 5829 | -324 | 52 | -25 | 0.89% | 21.64 (-1.2) | 5733 (-71.83%) |
| 2024-07-19 | 134.0 (-0.74%) | 6153 | 274 | 77 | -2 | 1.25% | 22.84 (1.02) | 20352 (15.91%) |
| 2024-07-12 | 135.0 (-2.53%) | 5879 | -276 | 79 | -17 | 1.34% | 21.82 (-1.03) | 17559 (-73.98%) |
| 2024-07-05 | 138.5 (-16.06%) | 6155 | 133 | 96 | -582 | 1.56% | 22.85 (0.49) | 67484 (16.18%) |
| 2024-06-28 | 165.0 (33.6%) | 6022 | 1894 | 678 | 654 | 11.26% | 22.36 (7.04) | 58085 (216.58%) |
| 2024-06-21 | 123.5 (2.07%) | 4128 | 413 | 24 | 4 | 0.58% | 15.32 (1.53) | 18347 (355.99%) |
| 2024-06-14 | 121.0 (2.11%) | 3715 | 71 | 20 | -6 | 0.54% | 13.79 (0.26) | 4023 (-24.07%) |
| 2024-06-07 | 118.5 (3.95%) | 3644 | 91 | 26 | 0 | 0.71% | 13.53 (0.34) | 5299 (-0.21%) |
| 2024-05-31 | 114.0 (-2.15%) | 3553 | -189 | 26 | -9 | 0.73% | 13.19 (-0.7) | 5310 (-58.6%) |
| 2024-05-24 | 116.5 (-7.17%) | 3742 | -271 | 35 | -37 | 0.94% | 13.89 (-1.01) | 12825 (-67.72%) |
| 2024-05-17 | 125.5 (4.58%) | 4013 | -1705 | 72 | 60 | 1.79% | 14.9 (-6.33) | 39727 (380.0%) |
| 2024-05-10 | 120.0 (5.73%) | 5718 | 328 | 12 | 0 | 0.21% | 21.23 (1.22) | 8276 (85.41%) |
| 2024-05-03 | 113.5 (-4.62%) | 5390 | -247 | 12 | -38 | 0.22% | 20.01 (-0.92) | 4464 (-65.7%) |
| 2024-04-26 | 119.0 (2.59%) | 5637 | -2 | 50 | 41 | 0.89% | 20.93 (0.0) | 13014 (-41.66%) |
| 2024-04-19 | 116.0 (-8.66%) | 5639 | -841 | 9 | 8 | 0.16% | 20.93 (-3.13) | 22309 (6.71%) |
| 2024-04-12 | 127.0 (-4.15%) | 6480 | -459 | 1 | -177 | 0.02% | 24.06 (-1.7) | 20906 (214.17%) |
| 2024-04-03 | 132.5 (12.29%) | 6939 | 423 | 178 | -52 | 2.57% | 25.76 (1.57) | 6654 (-71.64%) |
| 2024-03-29 | 118.0 (7.76%) | 6516 | 869 | 230 | 114 | 3.53% | 24.19 (3.23) | 23462 (-36.91%) |
| 2024-03-22 | 109.5 (36.36%) | 5647 | 4785 | 116 | 114 | 2.05% | 20.96 (17.76) | 37190 (2285.6%) |
| 2024-03-15 | 80.3 (-0.5%) | 862 | -30 | 2 | 0 | 0.23% | 3.2 (-0.11) | 1558 (-44.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 80.7 (0.37%) | 892 | 58 | 2 | 0 | 0.22% | 3.31 (0.21) | 2789 (179.76%) |
| 2024-03-01 | 80.4 (2.03%) | 834 | 3 | 2 | 1 | 0.24% | 3.1 (0.02) | 996 (-52.32%) |
| 2024-02-23 | 78.8 (-2.96%) | 831 | -149 | 1 | -6 | 0.12% | 3.08 (-0.56) | 2090 (271.37%) |
| 2024-02-16 | 81.2 (-1.46%) | 980 | 9 | 7 | -5 | 0.71% | 3.64 (0.04) | 562 (94.49%) |
| 2024-02-05 | 82.4 (-0.36%) | 971 | 60 | 12 | 0 | 1.24% | 3.6 (0.22) | 289 (-60.78%) |
| 2024-02-02 | 82.7 (0.0%) | 911 | 89 | 12 | 1 | 1.32% | 3.38 (0.33) | 738 (-27.24%) |
| 2024-01-26 | 82.7 (-1.55%) | 822 | 13 | 11 | 0 | 1.34% | 3.05 (0.05) | 1014 (-39.8%) |
| 2024-01-19 | 84.0 (-5.19%) | 809 | -3 | 11 | 0 | 1.36% | 3.0 (-0.01) | 1685 (-7.91%) |
| 2024-01-12 | 88.6 (1.84%) | 812 | 51 | 11 | 0 | 1.35% | 3.01 (0.18) | 1829 (126.66%) |
| 2024-01-05 | 87.0 (1.75%) | 761 | 16 | 11 | 0 | 1.45% | 2.83 (0.06) | 807 (37.53%) |
| 2023-12-29 | 85.5 (0.12%) | 745 | 23 | 11 | 0 | 1.48% | 2.77 (0.09) | 586 (-51.18%) |
| 2023-12-22 | 85.4 (-1.27%) | 722 | -19 | 11 | 0 | 1.52% | 2.68 (-0.07) | 1202 (-48.77%) |
| 2023-12-15 | 86.5 (-6.18%) | 741 | -12 | 11 | 0 | 1.48% | 2.75 (-0.05) | 2346 (-39.2%) |
| 2023-12-08 | 92.2 (5.98%) | 753 | 74 | 11 | 2 | 1.46% | 2.8 (0.28) | 3860 (216.29%) |
| 2023-12-01 | 87.0 (-1.14%) | 679 | 65 | 9 | -1 | 1.33% | 2.52 (0.24) | 1220 (-49.82%) |
| 2023-11-24 | 88.0 (2.92%) | 614 | 144 | 10 | 2 | 1.63% | 2.28 (0.54) | 2432 (34.39%) |
| 2023-11-17 | 85.5 (5.04%) | 470 | 50 | 8 | -2 | 1.7% | 1.74 (0.18) | 1809 (83.88%) |
| 2023-11-10 | 81.4 (0.12%) | 420 | 31 | 10 | 1 | 2.38% | 1.56 (0.12) | 984 (-47.47%) |
| 2023-11-03 | 81.3 (-1.93%) | 389 | 33 | 9 | 6 | 2.31% | 1.44 (0.12) | 1873 (20.03%) |
| 2023-10-27 | 82.9 (-0.6%) | 356 | 51 | 3 | 2 | 0.84% | 1.32 (0.19) | 1560 (-57.17%) |
| 2023-10-20 | 83.4 (-9.45%) | 305 | 99 | 1 | 1 | 0.33% | 1.13 (0.37) | 3644 (135.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 92.1 (-3.66%) | 206 | 73 | 0 | 0 | 0.0% | 0.76 (0.27) | 1544 (2.58%) |
| 2023-10-06 | 95.6 (-2.94%) | 133 | 49 | 0 | 0 | 0.0% | 0.49 (0.18) | 1505 (84.69%) |
| 2023-09-28 | 98.5 (1.55%) | 84 | 42 | 0 | 0 | 0.0% | 0.31 (0.15) | 815 (-64.74%) |
| 2023-09-22 | 97.0 (-3.96%) | 42 | 42 | 0 | 0 | 0.0% | 0.16 (0) | 2312 (-42.46%) |
| 2023-09-15 | 101.0 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4018 (55.95%) |
| 2023-09-08 | 107.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2576 (13.52%) |
| 2023-09-01 | 103.5 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2269 (-31.62%) |
| 2023-08-25 | 101.5 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3319 (-33.39%) |
| 2023-08-18 | 95.9 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4983 (-28.08%) |
| 2023-08-11 | 101.5 (-9.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6928 (-44.7%) |
| 2023-08-04 | 112.5 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12530 (190.7%) |
| 2023-07-28 | 108.5 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4310 (-63.92%) |
| 2023-07-21 | 109.5 (8.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11948 (204.22%) |
| 2023-07-14 | 100.5 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3927 (-47.76%) |
| 2023-07-07 | 107.0 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7519 (132.97%) |
| 2023-06-30 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3227 (84.71%) |
| 2023-06-21 | 104.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1747 (-73.87%) |
| 2023-06-16 | 104.0 (-12.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6686 (57.76%) |
| 2023-06-09 | 119.5 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4238 (42.16%) |
| 2023-06-02 | 116.0 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2981 (-60.77%) |
| 2023-05-26 | 117.0 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7599 (23.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 115.5 (-2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6155 (20.97%) |
| 2023-05-12 | 118.0 (-5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5088 (-34.63%) |
| 2023-05-05 | 125.5 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7784 (-45.04%) |
| 2023-04-28 | 135.0 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14163 (-19.88%) |
| 2023-04-21 | 129.0 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17679 (-25.48%) |
| 2023-04-14 | 138.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23724 (139.67%) |
| 2023-04-07 | 136.5 (17.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9899 (-60.39%) |
| 2023-03-31 | 116.0 (32.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24990 (154.52%) |
| 2023-03-24 | 87.8 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9818 (-24.3%) |
| 2023-03-17 | 87.7 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12971 (141.64%) |
| 2023-03-10 | 87.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5367 (N/A) |
