綠界科技 6763 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2024-07-02	4.71 (-0.04)	0.0 (0.0)	1.4 (0.0)	-6	25.0	0	0.0	0	0.0	24	432.0	436.0	436.0	432.0
2024-07-01	4.75 (0.0)	0.0 (0.0)	1.4 (0.0)	-1	9.09	0	0.0	0	0.0	11	436.0	433.5	437.5	433.5
2024-06-28	4.75 (-0.01)	0.0 (0.0)	1.4 (+0.01)	-3	16.67	0	0.0	1	5.56	18	433.5	432.0	438.5	432.0
2024-06-27	4.76 (+0.12)	0.0 (0.0)	1.39 (0.0)	22	34.38	0	0.0	0	0.0	64	434.0	430.5	442.0	430.5
2024-06-26	4.64 (+0.03)	0.0 (0.0)	1.39 (-0.01)	6	12.0	0	0.0	0	0.0	50	428.5	428.0	432.0	425.0
2024-06-25	4.61 (-0.07)	0.0 (0.0)	1.4 (0.0)	-16	53.33	0	0.0	0	0.0	30	426.0	426.0	430.0	425.0
2024-06-24	4.68 (-0.05)	0.0 (0.0)	1.4 (0.0)	-9	25.71	0	0.0	0	0.0	35	425.0	430.5	431.0	424.5
2024-06-21	4.73 (0.0)	0.0 (0.0)	1.4 (+0.03)	0	0.0	0	0.0	4	3.48	115	430.5	442.5	443.5	420.0
2024-06-20	4.73 (-0.1)	0.0 (0.0)	1.37 (+0.06)	-19	13.19	0	0.0	12	8.33	144	442.0	450.0	450.0	435.0
2024-06-19	4.83 (-0.02)	0.0 (0.0)	1.31 (0.0)	-3	3.61	0	0.0	0	0.0	83	450.0	457.5	457.5	447.0
2024-06-18	4.85 (-0.03)	0.0 (0.0)	1.31 (0.0)	-6	20.0	0	0.0	0	0.0	30	452.0	456.5	460.5	451.0
2024-06-17	4.88 (+0.16)	0.0 (0.0)	1.31 (0.0)	30	38.96	0	0.0	0	0.0	77	450.5	446.0	460.0	443.0
2024-06-14	4.72 (+0.03)	0.0 (0.0)	1.31 (0.0)	5	22.73	0	0.0	1	4.55	22	446.0	441.0	448.0	441.0
2024-06-13	4.69 (+0.05)	0.0 (0.0)	1.31 (+0.04)	5	10.2	0	0.0	7	14.29	49	439.0	449.5	450.0	438.5
2024-06-12	4.64 (-0.01)	0.0 (0.0)	1.27 (+0.01)	-7	17.95	0	0.0	1	2.56	39	440.5	435.5	443.0	434.0
2024-06-11	4.65 (+0.04)	0.0 (0.0)	1.26 (+0.17)	8	3.94	0	0.0	32	15.76	203	435.5	458.5	459.0	434.0
2024-06-07	4.61 (-0.02)	0.0 (0.0)	1.09 (0.0)	-2	8.7	0	0.0	0	0.0	23	462.5	465.5	465.5	455.5
2024-06-06	4.63 (-0.09)	0.0 (0.0)	1.09 (0.0)	-3	21.43	0	0.0	0	0.0	14	465.5	472.0	472.0	465.5
2024-06-05	4.72 (0.0)	0.0 (0.0)	1.09 (0.0)	-1	50.0	0	0.0	0	0.0	2	470.5	474.5	474.5	470.5
2024-06-04	4.72 (0.0)	0.0 (0.0)	1.09 (0.0)	0	0.0	0	0.0	0	0.0	21	469.5	475.0	475.0	462.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-03	4.72 (-0.01)	0.0 (0.0)	1.09 (0.0)	0	0.0	0	0.0	0	0.0	32	475.0	477.0	480.0	472.5
2024-05-31	4.73 (0.0)	0.0 (0.0)	1.09 (0.0)	1	3.85	0	0.0	0	0.0	26	463.5	467.0	468.0	462.5
2024-05-30	4.73 (-0.02)	0.0 (0.0)	1.09 (+0.02)	-3	20.0	0	0.0	3	20.0	15	467.0	459.5	469.0	458.5
2024-05-29	4.75 (-0.03)	0.0 (0.0)	1.07 (-0.01)	0	0.0	0	0.0	0	0.0	59	466.0	455.0	480.5	455.0
2024-05-28	4.78 (+0.03)	0.0 (0.0)	1.08 (+0.05)	7	11.48	0	0.0	8	13.11	61	464.5	478.5	478.5	464.0
2024-05-27	4.75 (-0.12)	0.0 (0.0)	1.03 (+0.18)	-25	20.49	0	0.0	34	27.87	122	470.0	479.0	481.5	469.5
2024-05-24	4.87 (+0.1)	0.0 (0.0)	0.85 (+0.08)	18	18.37	0	0.0	15	15.31	98	481.0	480.5	491.0	475.0
2024-05-23	4.77 (+0.15)	0.0 (0.0)	0.77 (+0.08)	27	16.67	0	0.0	13	8.02	162	481.0	491.0	494.5	480.0
2024-05-22	4.62 (+0.07)	0.0 (0.0)	0.69 (+0.01)	11	15.71	0	0.0	2	2.86	70	491.5	487.5	499.0	487.5
2024-05-21	4.55 (+0.04)	0.0 (0.0)	0.68 (0.0)	3	2.73	0	0.0	0	0.0	110	488.5	499.5	499.5	488.0
2024-05-20	4.51 (-0.09)	0.0 (0.0)	0.68 (+0.06)	-23	7.99	0	0.0	10	3.47	288	499.5	484.5	500.0	482.0
2024-05-17	4.6 (+0.15)	0.0 (0.0)	0.62 (+0.2)	26	9.03	0	0.0	38	13.19	288	483.0	464.0	483.5	464.0
2024-05-16	4.45 (0.0)	0.0 (0.0)	0.42 (+0.03)	-8	6.56	0	0.0	6	4.92	122	465.0	461.5	467.0	458.0
2024-05-15	4.45 (-0.02)	0.0 (0.0)	0.39 (+0.21)	-11	5.09	0	0.0	38	17.59	216	456.0	447.5	476.0	443.0
2024-05-14	4.47 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-6	3.51	0	0.0	1	0.58	171	441.5	434.0	449.0	432.5
2024-05-13	4.5 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	2.21	0	0.0	0	0.0	136	433.5	444.0	444.0	430.0
2024-05-10	4.5 (+0.04)	0.0 (0.0)	0.17 (+0.07)	6	2.14	0	0.0	14	5.0	280	439.0	426.0	460.0	426.0
2024-05-09	4.46 (-0.21)	0.0 (0.0)	0.1 (+0.1)	-39	8.09	0	0.0	18	3.73	482	426.0	426.0	444.0	420.0
2024-05-08	4.67 (-0.21)	0.0 (0.0)	0.0 (0.0)	-39	13.93	0	0.0	0	0.0	280	426.0	396.0	426.0	396.0
2024-05-07	4.88 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-9	15.79	0	0.0	0	0.0	57	387.5	394.5	395.0	387.0
2024-05-06	4.93 (+0.01)	0.0 (0.0)	0.01 (+0.01)	1	2.78	0	0.0	0	0.0	36	394.0	400.5	400.5	393.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-03	4.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	399.0	407.0	407.0	398.0
2024-05-02	4.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	23.53	0	0.0	0	0.0	17	396.0	391.5	399.5	391.5
2024-04-30	4.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	396.0	399.0	400.0	396.0
2024-04-29	4.89 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-2	5.71	35	399.0	397.5	404.5	395.5
2024-04-26	4.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	-5	14.29	0	0.0	0	0.0	35	391.5	393.0	395.5	390.0
2024-04-25	4.92 (+0.04)	0.0 (0.0)	0.01 (0.0)	8	18.6	0	0.0	0	0.0	43	391.5	401.0	408.0	390.5
2024-04-24	4.88 (+0.09)	0.0 (0.0)	0.01 (0.0)	5	14.29	0	0.0	0	0.0	35	401.0	389.0	402.5	389.0
2024-04-23	4.79 (+0.06)	0.0 (0.0)	0.01 (0.0)	10	28.57	0	0.0	0	0.0	35	383.0	380.0	387.5	379.0
2024-04-22	4.73 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	8.2	0	0.0	0	0.0	61	377.0	390.0	391.0	377.0
2024-04-19	4.7 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	3.03	0	0.0	-1	3.03	33	390.0	396.0	396.0	389.0
2024-04-18	4.7 (0.0)	0.0 (0.0)	0.02 (+0.01)	0	0.0	0	0.0	0	0.0	19	397.5	398.5	400.0	397.5
2024-04-17	4.7 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	5.26	0	0.0	-1	5.26	19	399.5	400.0	402.0	397.5
2024-04-16	4.7 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	8.51	0	0.0	-1	2.13	47	396.0	403.5	403.5	395.0
2024-04-15	4.72 (-0.02)	0.0 (0.0)	0.02 (0.0)	-3	18.75	0	0.0	1	6.25	16	404.5	409.0	409.0	404.5
2024-04-12	4.74 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	13.04	0	0.0	-1	4.35	23	409.0	409.0	411.5	408.0
2024-04-11	4.75 (-0.05)	0.0 (0.0)	0.02 (-0.01)	-8	32.0	0	0.0	-1	4.0	25	407.0	408.5	408.5	407.0
2024-04-10	4.8 (-0.03)	0.0 (0.0)	0.03 (0.0)	-5	22.73	0	0.0	0	0.0	22	413.5	408.0	413.5	406.0
2024-04-09	4.83 (+0.02)	0.0 (0.0)	0.03 (+0.01)	2	6.06	0	0.0	1	3.03	33	408.0	409.5	409.5	404.0
2024-04-08	4.81 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	12.5	0	0.0	0	0.0	8	410.5	408.5	410.5	408.5
2024-04-03	4.82 (+0.04)	0.0 (0.0)	0.02 (0.0)	5	11.36	0	0.0	0	0.0	44	405.5	414.0	414.0	405.0
2024-04-02	4.78 (-0.02)	0.0 (0.0)	0.02 (0.0)	2	10.53	0	0.0	0	0.0	19	412.0	410.0	414.0	410.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-01	4.8 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	15.38	0	0.0	0	0.0	13	409.0	406.0	411.0	406.0
2024-03-29	4.79 (+0.04)	0.0 (0.0)	0.02 (-0.01)	6	15.38	0	0.0	-2	5.13	39	406.5	410.0	412.0	406.5
2024-03-28	4.75 (0.0)	0.0 (0.0)	0.03 (0.0)	1	2.63	0	0.0	1	2.63	38	409.0	412.0	414.0	409.0
2024-03-27	4.75 (+0.01)	0.0 (0.0)	0.03 (+0.01)	1	4.35	0	0.0	2	8.7	23	411.0	411.0	415.0	411.0
2024-03-26	4.74 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.5	0	0.0	1	2.5	40	411.0	416.5	416.5	411.0
2024-03-25	4.74 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	10.0	0	0.0	2	20.0	10	422.5	423.5	424.0	418.0
2024-03-22	4.74 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	12.9	0	0.0	0	0.0	31	418.0	416.0	418.5	412.5
2024-03-21	4.72 (-0.02)	0.0 (0.0)	0.01 (0.0)	-3	21.43	0	0.0	0	0.0	14	416.0	421.5	421.5	414.0
2024-03-20	4.74 (-0.05)	0.0 (0.0)	0.01 (0.0)	-6	16.67	0	0.0	0	0.0	36	415.5	424.0	424.0	415.0
2024-03-19	4.79 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	9.09	0	0.0	0	0.0	11	424.0	428.5	428.5	423.5
2024-03-18	4.78 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	8.0	0	0.0	0	0.0	25	423.0	440.0	440.0	419.0
2024-03-15	4.77 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	25.0	0	0.0	0	0.0	8	419.0	418.0	424.5	418.0
2024-03-14	4.78 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	9.68	0	0.0	0	0.0	31	420.0	414.0	427.0	414.0
2024-03-13	4.76 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	6.25	16	412.0	418.0	420.5	412.0
2024-03-12	4.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	418.0	418.0	418.0	418.0
2024-03-11	4.77 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	418.0	413.0	418.0	409.0
2024-03-08	4.77 (-0.08)	0.0 (0.0)	0.0 (0.0)	-10	22.22	0	0.0	0	0.0	45	407.0	416.0	419.0	403.5
2024-03-07	4.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	16.22	0	0.0	0	0.0	37	414.5	421.5	422.0	414.5
2024-03-06	4.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	421.5	425.0	425.0	421.0
2024-03-05	4.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	423.5	423.0	425.0	423.0
2024-03-04	4.88 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	2.22	0	0.0	-2	4.44	45	423.0	423.0	425.0	422.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	4.88 (+0.03)	0.0 (0.0)	0.01 (0.0)	4	16.67	0	0.0	0	0.0	24	423.0	423.5	426.5	422.5
2024-02-29	4.85 (0.0)	0.0 (0.0)	0.01 (0.0)	1	6.67	0	0.0	0	0.0	15	423.5	420.0	425.0	420.0
2024-02-27	4.85 (-0.03)	0.0 (0.0)	0.01 (0.0)	-5	11.63	0	0.0	0	0.0	43	419.0	423.5	430.0	419.0
2024-02-26	4.88 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	5.77	0	0.0	0	0.0	52	421.0	431.0	433.0	420.0
2024-02-23	4.86 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	10.0	0	0.0	0	0.0	40	431.0	428.0	431.0	426.5
2024-02-22	4.84 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.0	0	0.0	0	0.0	25	428.0	428.0	428.5	425.0
2024-02-21	4.84 (0.0)	0.0 (0.0)	0.01 (0.0)	1	12.5	0	0.0	0	0.0	8	428.0	427.0	431.0	427.0
2024-02-20	4.84 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	10.0	0	0.0	0	0.0	20	427.0	430.0	432.0	425.0
2024-02-19	4.85 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	7.69	0	0.0	0	0.0	39	432.0	432.0	432.5	425.0
2024-02-16	4.83 (+0.04)	0.0 (0.0)	0.01 (0.0)	7	18.42	0	0.0	0	0.0	38	432.0	429.0	432.0	425.0
2024-02-15	4.79 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	8.2	0	0.0	0	0.0	61	432.0	421.0	432.0	416.0
2024-02-05	4.77 (+0.02)	0.0 (0.0)	0.01 (-0.01)	3	5.08	0	0.0	-2	3.39	59	419.5	430.5	430.5	418.0
2024-02-02	4.75 (+0.05)	0.0 (0.0)	0.02 (0.0)	9	8.57	0	0.0	-1	0.95	105	426.0	432.5	445.0	425.5
2024-02-01	4.7 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	2.67	0	0.0	0	0.0	75	437.0	452.0	452.0	432.0
2024-01-31	4.71 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	2.86	0	0.0	0	0.0	70	452.0	451.0	460.0	448.0
2024-01-30	4.7 (+0.04)	0.0 (0.0)	0.02 (-0.01)	7	4.73	0	0.0	-2	1.35	148	455.5	483.0	483.0	453.5
2024-01-29	4.66 (-0.12)	0.0 (0.0)	0.03 (-0.02)	-21	5.53	0	0.0	-3	0.79	380	486.0	536.0	536.0	480.0
2024-01-26	4.78 (+0.04)	0.0 (0.0)	0.05 (+0.05)	7	2.75	0	0.0	9	3.53	255	488.0	463.5	488.0	453.0
2024-01-25	4.74 (+0.03)	0.0 (0.0)	0.0 (-0.01)	6	13.95	0	0.0	-1	2.33	43	444.0	432.0	453.0	432.0
2024-01-24	4.71 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	7.14	0	0.0	0	0.0	28	430.0	420.0	430.0	420.0
2024-01-23	4.7 (-0.07)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	6	413.0	418.0	418.0	413.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-22	4.77 (-0.03)	0.0 (0.0)	0.01 (0.0)	-2	13.33	0	0.0	1	6.67	15	418.0	418.0	418.0	412.0
2024-01-19	4.8 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	2	425.0	425.0	425.0	425.0
2024-01-18	4.8 (+0.02)	0.0 (0.0)	0.01 (0.0)	2	22.22	0	0.0	-1	11.11	9	425.0	410.0	425.0	408.0
2024-01-17	4.78 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	7	412.5	416.0	418.0	412.5
2024-01-16	4.78 (0.0)	0.0 (0.0)	0.01 (0.0)	2	6.06	0	0.0	0	0.0	33	420.5	423.0	423.0	415.0
2024-01-15	4.78 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	5.0	0	0.0	0	0.0	20	426.5	432.5	432.5	426.5
2024-01-12	4.78 (-0.03)	0.0 (0.0)	0.01 (0.0)	-4	22.22	0	0.0	1	5.56	18	432.5	440.0	440.0	432.5
2024-01-11	4.81 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	30.77	0	0.0	1	7.69	13	442.0	451.5	451.5	442.0
2024-01-10	4.83 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	5	459.5	459.0	459.5	453.0
2024-01-09	4.83 (-0.03)	0.0 (0.0)	0.01 (0.0)	-5	25.0	0	0.0	0	0.0	20	459.0	462.0	462.0	454.0
2024-01-08	4.86 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	11.11	0	0.0	0	0.0	9	460.0	457.0	460.0	456.5
2024-01-05	4.87 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	6.67	0	0.0	0	0.0	15	459.5	471.0	471.0	458.0
2024-01-04	4.87 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-3	23.08	0	0.0	-2	15.38	13	458.0	459.5	466.5	456.0
2024-01-03	4.9 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	27	462.5	467.0	467.0	457.5
2024-01-02	4.9 (0.0)	0.0 (0.0)	0.02 (0.0)	1	6.67	0	0.0	0	0.0	15	467.5	467.5	469.5	467.5
2023-12-29	4.9 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	3	458.5	458.0	458.5	458.0
2023-12-28	4.9 (-0.04)	0.0 (0.0)	0.02 (0.0)	-7	43.75	0	0.0	0	0.0	16	458.5	468.0	468.0	458.5
2023-12-27	4.94 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	13	453.0	452.0	454.0	452.0
2023-12-26	4.94 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	13	452.0	454.5	454.5	452.0
2023-12-25	4.94 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	12.5	0	0.0	0	0.0	8	456.5	451.5	458.5	451.5
2023-12-22	4.93 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	10.0	0	0.0	0	0.0	10	455.0	454.0	464.0	454.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-21	4.94 (-0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	12	454.0	462.0	462.0	452.0
2023-12-20	4.96 (+0.02)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	4	462.0	466.5	466.5	462.0
2023-12-19	4.94 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	41.18	0	0.0	0	0.0	17	466.0	472.5	475.0	465.0
2023-12-18	4.97 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	12	475.0	474.5	491.0	474.5
2023-12-15	4.97 (-0.02)	0.0 (0.0)	0.02 (0.0)	-2	20.0	0	0.0	0	0.0	10	486.0	488.0	488.0	480.0
2023-12-14	4.99 (+0.14)	0.0 (0.0)	0.02 (0.0)	24	28.57	0	0.0	1	1.19	84	490.0	488.0	500.0	488.0
2023-12-13	4.85 (+0.14)	0.0 (0.0)	0.02 (0.0)	26	42.62	0	0.0	-1	1.64	61	480.0	465.0	480.0	465.0
2023-12-12	4.71 (+0.07)	0.0 (0.0)	0.02 (0.0)	11	47.83	0	0.0	0	0.0	23	465.0	465.0	465.5	465.0
2023-12-11	4.64 (+0.05)	0.0 (0.0)	0.02 (0.0)	8	72.73	0	0.0	0	0.0	11	464.0	465.0	465.0	463.0
2023-12-08	4.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	7	41.18	0	0.0	-1	5.88	17	470.0	475.0	475.0	468.0
2023-12-07	4.56 (+0.02)	0.0 (0.0)	0.02 (0.0)	3	27.27	0	0.0	0	0.0	11	470.5	466.0	472.5	460.0
2023-12-06	4.54 (+0.05)	0.0 (0.0)	0.02 (0.0)	10	55.56	0	0.0	0	0.0	18	466.0	465.0	468.0	465.0
2023-12-05	4.49 (+0.04)	0.0 (0.0)	0.02 (0.0)	7	38.89	0	0.0	-1	5.56	18	464.0	465.0	468.5	464.0
2023-12-04	4.45 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	33.33	0	0.0	1	4.76	21	466.0	475.0	475.0	466.0
2023-12-01	4.48 (+0.06)	0.0 (0.0)	0.02 (0.0)	9	14.29	0	0.0	0	0.0	63	470.0	469.0	475.5	469.0
2023-11-30	4.42 (+0.2)	0.0 (0.0)	0.02 (0.0)	34	40.0	0	0.0	1	1.18	85	465.0	451.0	469.0	451.0
2023-11-29	4.22 (+0.04)	0.0 (0.0)	0.02 (0.0)	7	43.75	0	0.0	-1	6.25	16	450.0	450.0	450.0	446.5
2023-11-28	4.18 (+0.03)	0.0 (0.0)	0.02 (0.0)	6	28.57	0	0.0	0	0.0	21	450.0	449.0	451.5	449.0
2023-11-27	4.15 (+0.1)	0.0 (0.0)	0.02 (-0.01)	18	54.55	0	0.0	-1	3.03	33	449.0	456.0	456.0	447.5
2023-11-24	4.05 (0.0)	0.0 (0.0)	0.03 (0.0)	4	40.0	0	0.0	0	0.0	10	445.5	440.0	446.0	440.0
2023-11-23	4.05 (+0.06)	0.0 (0.0)	0.03 (0.0)	10	33.33	0	0.0	0	0.0	30	440.0	440.0	441.0	439.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-22	3.99 (-0.05)	0.0 (0.0)	0.03 (0.0)	-9	52.94	0	0.0	0	0.0	17	440.0	448.0	448.0	438.0
2023-11-21	4.04 (+0.13)	0.0 (0.0)	0.03 (+0.01)	24	38.1	0	0.0	1	1.59	63	448.0	449.0	455.0	447.0
2023-11-20	3.91 (+0.17)	0.0 (0.0)	0.02 (-0.01)	31	51.67	0	0.0	-1	1.67	60	447.0	438.0	450.0	438.0
2023-11-17	3.74 (+0.02)	0.0 (0.0)	0.03 (+0.01)	3	12.0	0	0.0	0	0.0	25	433.5	432.0	435.0	430.0
2023-11-16	3.72 (+0.03)	0.0 (0.0)	0.02 (0.0)	8	44.44	0	0.0	0	0.0	18	429.5	429.0	430.5	429.0
2023-11-15	3.69 (+0.06)	0.0 (0.0)	0.02 (0.0)	11	47.83	0	0.0	0	0.0	23	432.0	431.0	434.5	430.0
2023-11-14	3.63 (+0.04)	0.0 (0.0)	0.02 (0.0)	8	32.0	0	0.0	1	4.0	25	432.0	434.5	434.5	425.5
2023-11-13	3.59 (+0.03)	0.0 (0.0)	0.02 (0.0)	6	27.27	0	0.0	0	0.0	22	432.5	439.5	439.5	431.0
2023-11-10	3.56 (+0.04)	0.0 (0.0)	0.02 (0.0)	6	46.15	0	0.0	0	0.0	13	433.5	434.0	436.0	430.0
2023-11-09	3.52 (+0.06)	0.0 (0.0)	0.02 (0.0)	14	42.42	0	0.0	0	0.0	33	433.5	439.5	439.5	425.0
2023-11-08	3.46 (+0.09)	0.0 (0.0)	0.02 (0.0)	17	15.32	0	0.0	0	0.0	111	439.5	431.0	445.5	431.0
2023-11-07	3.37 (+0.07)	0.0 (0.0)	0.02 (0.0)	7	6.54	0	0.0	0	0.0	107	428.5	423.0	438.0	423.0
2023-11-06	3.3 (+0.16)	0.0 (0.0)	0.02 (+0.01)	31	34.07	0	0.0	1	1.1	91	421.5	397.5	426.0	397.5
2023-11-03	3.14 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	12	391.5	391.0	393.5	390.0
2023-11-02	3.14 (-0.07)	0.0 (0.0)	0.01 (0.0)	-14	60.87	0	0.0	0	0.0	23	390.0	393.5	393.5	389.5
2023-11-01	3.21 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-1	20.0	0	0.0	-1	20.0	5	389.5	389.5	389.5	389.5
2023-10-31	3.22 (-0.03)	0.0 (0.0)	0.02 (-0.01)	-6	35.29	0	0.0	-3	17.65	17	389.5	391.5	392.5	389.5
2023-10-30	3.25 (-0.04)	0.0 (0.0)	0.03 (0.0)	-6	26.09	0	0.0	0	0.0	23	389.5	387.0	391.0	387.0
2023-10-27	3.29 (-0.05)	0.0 (0.0)	0.03 (0.0)	-9	40.91	0	0.0	0	0.0	22	385.0	383.5	385.5	383.5
2023-10-26	3.34 (-0.06)	0.0 (0.0)	0.03 (0.0)	-10	33.33	0	0.0	0	0.0	30	383.5	389.0	389.0	382.5
2023-10-25	3.4 (-0.1)	0.0 (0.0)	0.03 (0.0)	-17	68.0	0	0.0	0	0.0	25	390.0	390.0	391.0	390.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-24	3.5 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	28.57	0	0.0	0	0.0	7	390.0	395.5	395.5	389.0
2023-10-23	3.51 (-0.05)	0.0 (0.0)	0.03 (0.0)	-10	33.33	0	0.0	1	3.33	30	395.0	391.0	395.0	386.5
2023-10-20	3.56 (-0.03)	0.0 (0.0)	0.03 (0.0)	-5	29.41	0	0.0	0	0.0	17	392.0	393.0	394.0	391.0
2023-10-19	3.59 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	18.92	0	0.0	0	0.0	37	393.0	402.5	402.5	391.5
2023-10-18	3.62 (-0.05)	0.0 (0.0)	0.03 (0.0)	-7	31.82	0	0.0	0	0.0	22	402.5	412.0	412.0	402.5
2023-10-17	3.67 (-0.02)	0.0 (0.0)	0.03 (0.0)	-5	27.78	0	0.0	0	0.0	18	405.5	406.0	412.0	405.5
2023-10-16	3.69 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-11	47.83	0	0.0	-1	4.35	23	406.0	415.0	415.0	406.0
2023-10-13	3.76 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	18.18	0	0.0	0	0.0	22	414.0	414.0	420.5	413.0
2023-10-12	3.77 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-4	18.18	0	0.0	2	9.09	22	414.0	416.0	416.0	412.0
2023-10-11	3.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	15.38	0	0.0	1	7.69	13	413.5	417.5	417.5	413.0
2023-10-06	3.81 (-0.06)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	7	417.5	420.0	420.0	416.5
2023-10-05	3.87 (+0.01)	0.0 (0.0)	0.03 (+0.01)	1	6.25	0	0.0	1	6.25	16	416.0	418.0	423.0	416.0
2023-10-04	3.86 (0.0)	0.0 (0.0)	0.02 (-0.01)	0	0.0	0	0.0	-1	6.67	15	414.5	412.0	420.0	412.0
2023-10-03	3.86 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0	0	0	0	0	0
2023-10-02	3.86 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	5	423.0	423.0	423.0	423.0
2023-09-28	3.86 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	3	422.0	428.0	428.0	422.0
2023-09-27	3.86 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	20.0	0	0.0	0	0.0	10	428.0	428.0	428.0	425.0
2023-09-26	3.87 (-0.03)	0.0 (0.0)	0.03 (0.0)	-7	50.0	0	0.0	0	0.0	14	428.0	429.0	430.0	426.5
2023-09-25	3.9 (+0.4)	0.0 (0.0)	0.03 (0.0)	74	73.27	0	0.0	0	0.0	101	427.5	437.0	437.0	427.5
2023-09-22	3.5 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	13	430.0	422.5	430.0	417.5
2023-09-21	3.5 (-0.01)	0.0 (0.0)	0.03 (-0.02)	-1	8.33	0	0.0	-3	25.0	12	422.5	418.0	422.5	417.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-20	3.51 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	-1	8.33	12	427.0	428.0	429.0	420.0
2023-09-19	3.51 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-2	11.76	0	0.0	-2	11.76	17	428.0	430.0	430.0	427.0
2023-09-18	3.52 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-1	5.0	20	429.5	430.0	430.0	427.0
2023-09-15	3.52 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-2	22.22	0	0.0	-2	22.22	9	430.5	428.5	433.5	428.5
2023-09-14	3.53 (-0.07)	0.0 (0.0)	0.09 (+0.01)	-12	30.0	0	0.0	0	0.0	40	435.0	428.0	445.0	428.0
2023-09-13	3.6 (+0.05)	0.0 (0.0)	0.08 (0.0)	9	52.94	0	0.0	0	0.0	17	428.0	426.5	428.0	425.5
2023-09-12	3.55 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	11	428.0	430.0	430.0	428.0
2023-09-11	3.55 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	20.0	0	0.0	0	0.0	5	435.0	429.0	437.5	428.5
2023-09-08	3.56 (-0.01)	0.0 (0.0)	0.08 (0.0)	-3	12.5	0	0.0	0	0.0	24	439.0	422.0	442.0	422.0
2023-09-07	3.57 (-0.01)	0.0 (0.0)	0.08 (-0.01)	-2	20.0	0	0.0	0	0.0	10	426.0	436.0	436.0	426.0
2023-09-06	3.58 (-0.1)	0.0 (0.0)	0.09 (+0.01)	-18	47.37	0	0.0	0	0.0	38	432.0	445.0	445.0	432.0
2023-09-05	3.68 (-0.15)	0.0 (0.0)	0.08 (0.0)	-28	37.33	0	0.0	0	0.0	75	445.5	432.0	445.5	423.0
2023-09-04	3.83 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	14.29	0	0.0	0	0.0	14	426.5	423.5	426.5	423.0
2023-09-01	3.84 (+0.13)	0.0 (0.0)	0.08 (0.0)	22	39.29	0	0.0	0	0.0	56	424.5	412.5	428.0	409.5
2023-08-31	3.71 (+0.05)	0.0 (0.0)	0.08 (-0.01)	9	21.43	0	0.0	-1	2.38	42	410.0	413.0	413.0	408.0
2023-08-30	3.66 (-0.05)	0.0 (0.0)	0.09 (0.0)	-9	12.0	0	0.0	0	0.0	75	415.5	425.0	438.0	412.0
2023-08-29	3.71 (+0.02)	0.0 (0.0)	0.09 (0.0)	4	13.79	0	0.0	0	0.0	29	426.0	419.5	429.5	419.5
2023-08-28	3.69 (+0.01)	0.0 (0.0)	0.09 (-0.01)	3	4.92	0	0.0	-1	1.64	61	416.0	425.5	425.5	408.5
2023-08-25	3.68 (+0.02)	0.0 (0.0)	0.1 (0.0)	3	14.29	0	0.0	-1	4.76	21	425.5	429.0	429.5	425.5
2023-08-24	3.66 (-0.03)	0.0 (0.0)	0.1 (0.0)	-5	29.41	0	0.0	0	0.0	17	430.0	430.0	432.5	426.0
2023-08-23	3.69 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	6.9	0	0.0	0	0.0	29	429.0	428.5	431.0	425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-22	3.68 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-8	20.51	0	0.0	-1	2.56	39	426.5	436.0	442.0	426.0
2023-08-21	3.72 (-0.02)	0.0 (0.0)	0.11 (0.0)	-4	18.18	0	0.0	0	0.0	22	434.5	438.0	439.5	434.5
2023-08-18	3.74 (-0.01)	0.0 (0.0)	0.11 (-0.02)	-2	6.67	0	0.0	-4	13.33	30	438.0	437.0	445.5	437.0
2023-08-17	3.75 (+0.04)	0.0 (0.0)	0.13 (-0.01)	6	31.58	0	0.0	-1	5.26	19	442.5	436.5	448.0	436.5
2023-08-16	3.71 (+0.01)	0.0 (0.0)	0.14 (0.0)	2	5.0	0	0.0	-1	2.5	40	443.0	455.5	455.5	442.0
2023-08-15	3.7 (+0.01)	0.0 (0.0)	0.14 (0.0)	3	12.5	0	0.0	0	0.0	24	453.0	458.0	458.0	452.0
2023-08-14	3.69 (+0.06)	0.0 (0.0)	0.14 (-0.01)	11	34.38	0	0.0	-2	6.25	32	454.5	459.0	462.0	453.0
2023-08-11	3.63 (+0.04)	0.0 (0.0)	0.15 (0.0)	7	36.84	0	0.0	0	0.0	19	461.5	471.5	471.5	459.5
2023-08-10	3.59 (-0.06)	0.0 (0.0)	0.15 (0.0)	-11	37.93	0	0.0	1	3.45	29	461.0	468.0	468.0	459.0
2023-08-09	3.65 (+0.11)	0.0 (0.0)	0.15 (-0.01)	9	19.57	0	0.0	-1	2.17	46	472.0	465.0	477.0	461.5
2023-08-08	3.54 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	10.0	0	0.0	0	0.0	10	458.0	451.5	458.5	451.5
2023-08-07	3.53 (0.0)	0.0 (0.0)	0.16 (-0.01)	0	0.0	0	0.0	-2	18.18	11	462.0	460.0	468.5	458.0
2023-08-04	3.53 (+0.02)	0.0 (0.0)	0.17 (-0.01)	4	20.0	0	0.0	-3	15.0	20	460.0	457.5	461.0	456.5
2023-08-02	3.51 (-0.03)	0.0 (0.0)	0.18 (-0.02)	-5	12.82	0	0.0	-2	5.13	39	462.5	470.0	470.0	460.0
2023-08-01	3.54 (-0.02)	0.0 (0.0)	0.2 (0.0)	-4	18.18	0	0.0	0	0.0	22	471.0	478.0	478.0	470.0
2023-07-31	3.56 (-0.01)	0.0 (0.0)	0.2 (+0.02)	-2	3.7	0	0.0	2	3.7	54	475.5	476.0	489.0	474.0
2023-07-28	3.57 (+0.04)	0.0 (0.0)	0.18 (0.0)	8	25.0	0	0.0	1	3.12	32	472.0	464.0	473.0	462.5
2023-07-27	3.53 (+0.06)	0.0 (0.0)	0.18 (0.0)	12	34.29	0	0.0	-2	5.71	35	461.0	453.5	461.0	450.0
2023-07-26	3.47 (-0.05)	0.0 (0.0)	0.18 (-0.04)	-9	18.37	0	0.0	-6	12.24	49	455.5	461.0	461.0	455.0
2023-07-25	3.52 (-0.02)	0.0 (0.0)	0.22 (-0.04)	-4	6.35	0	0.0	-8	12.7	63	464.0	467.0	470.0	462.5
2023-07-24	3.54 (0.0)	0.0 (0.0)	0.26 (-0.01)	0	0.0	0	0.0	-1	2.56	39	469.5	470.5	474.5	468.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-21	3.54 (+0.03)	0.0 (0.0)	0.27 (-0.02)	5	14.29	0	0.0	-5	14.29	35	476.0	476.0	476.0	472.0
2023-07-20	3.51 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-4	14.81	0	0.0	-2	7.41	27	479.5	482.5	484.5	479.0
2023-07-19	3.53 (-0.04)	0.0 (0.0)	0.3 (0.0)	-6	22.22	0	0.0	-1	3.7	27	482.0	495.0	495.5	479.0
2023-07-18	3.57 (+0.03)	0.0 (0.0)	0.3 (-0.03)	2	4.26	0	0.0	-4	8.51	47	490.0	484.5	492.5	475.0
2023-07-17	3.54 (+0.03)	0.0 (0.0)	0.33 (0.0)	6	20.69	0	0.0	0	0.0	29	483.0	475.0	483.0	475.0
2023-07-14	3.51 (+0.07)	0.0 (0.0)	0.33 (0.0)	12	20.34	0	0.0	-1	1.69	59	484.0	480.0	485.0	475.0
2023-07-13	3.44 (+0.05)	0.0 (0.0)	0.33 (-0.02)	9	12.0	0	0.0	-4	5.33	75	473.0	482.5	482.5	469.5
2023-07-12	3.39 (-0.03)	0.0 (0.0)	0.35 (-0.17)	-6	3.92	0	0.0	-29	18.95	153	476.0	493.0	493.5	471.0
2023-07-11	3.42 (-0.01)	0.0 (0.0)	0.52 (-0.03)	-2	3.23	0	0.0	-8	12.9	62	493.0	505.0	505.0	492.0
2023-07-10	3.43 (-0.04)	0.0 (0.0)	0.55 (-0.06)	-7	4.0	0	0.0	-10	5.71	175	495.0	508.0	510.0	495.0
2023-07-07	3.47 (-0.12)	0.0 (0.0)	0.61 (+0.02)	-21	15.11	0	0.0	4	2.88	139	518.0	537.0	537.0	511.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-07-02	4.71 (-0.04)	0.0 (0.0)	1.4 (0.0)	-7	19.44	0	0.0	0	0.0	36	432.0	433.5	437.5	432.0
2024-06-28	4.75 (+0.02)	0.0 (0.0)	1.4 (0.0)	0	0.0	0	0.0	1	0.51	198	433.5	430.5	442.0	424.5
2024-06-21	4.73 (+0.01)	0.0 (0.0)	1.4 (+0.09)	2	0.44	0	0.0	16	3.56	450	430.5	446.0	460.5	420.0
2024-06-14	4.72 (+0.11)	0.0 (0.0)	1.31 (+0.22)	11	3.5	0	0.0	41	13.06	314	446.0	458.5	459.0	434.0
2024-06-07	4.61 (-0.12)	0.0 (0.0)	1.09 (0.0)	-6	6.32	0	0.0	0	0.0	95	462.5	477.0	480.0	455.5
2024-05-31	4.73 (-0.14)	0.0 (0.0)	1.09 (+0.24)	-20	7.02	0	0.0	45	15.79	285	463.5	479.0	481.5	455.0
2024-05-24	4.87 (+0.27)	0.0 (0.0)	0.85 (+0.23)	36	4.94	0	0.0	40	5.49	729	481.0	484.5	500.0	475.0
2024-05-17	4.6 (+0.1)	0.0 (0.0)	0.62 (+0.45)	-2	0.21	0	0.0	83	8.89	934	483.0	444.0	483.5	430.0
2024-05-10	4.5 (-0.42)	0.0 (0.0)	0.17 (+0.17)	-80	7.04	0	0.0	32	2.82	1136	439.0	400.5	460.0	387.0
2024-05-03	4.92 (+0.03)	0.0 (0.0)	0.0 (-0.01)	6	5.66	0	0.0	-2	1.89	106	399.0	397.5	407.0	391.5
2024-04-26	4.89 (+0.19)	0.0 (0.0)	0.01 (0.0)	23	10.9	0	0.0	0	0.0	211	391.5	390.0	408.0	377.0
2024-04-19	4.7 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-7	5.15	0	0.0	-2	1.47	136	390.0	409.0	409.0	389.0
2024-04-12	4.74 (-0.08)	0.0 (0.0)	0.02 (0.0)	-15	13.27	0	0.0	-1	0.88	113	409.0	408.5	413.5	404.0
2024-04-03	4.82 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	11.84	0	0.0	0	0.0	76	405.5	406.0	414.0	405.0
2024-03-29	4.79 (+0.05)	0.0 (0.0)	0.02 (+0.01)	8	5.23	0	0.0	4	2.61	153	406.5	423.5	424.0	406.5
2024-03-22	4.74 (-0.03)	0.0 (0.0)	0.01 (0.0)	-2	1.67	0	0.0	0	0.0	120	418.0	440.0	440.0	412.5
2024-03-15	4.77 (0.0)	0.0 (0.0)	0.01 (+0.01)	-1	1.32	0	0.0	1	1.32	76	419.0	413.0	427.0	409.0
2024-03-08	4.77 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-15	9.15	0	0.0	-2	1.22	164	407.0	423.0	425.0	403.5
2024-03-01	4.88 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	2.21	0	0.0	0	0.0	136	423.0	431.0	433.0	419.0
2024-02-23	4.86 (+0.03)	0.0 (0.0)	0.01 (0.0)	5	3.76	0	0.0	0	0.0	133	431.0	432.0	432.5	425.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	4.83 (+0.06)	0.0 (0.0)	0.01 (0.0)	12	12.12	0	0.0	0	0.0	99	432.0	421.0	432.0	416.0
2024-02-05	4.77 (+0.02)	0.0 (0.0)	0.01 (-0.01)	3	5.08	0	0.0	-2	3.39	59	419.5	430.5	430.5	418.0
2024-02-02	4.75 (-0.03)	0.0 (0.0)	0.02 (-0.03)	-5	0.64	0	0.0	-6	0.77	780	426.0	536.0	536.0	425.5
2024-01-26	4.78 (-0.02)	0.0 (0.0)	0.05 (+0.04)	13	3.72	0	0.0	9	2.58	349	488.0	418.0	488.0	412.0
2024-01-19	4.8 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	4.11	0	0.0	-1	1.37	73	425.0	432.5	432.5	408.0
2024-01-12	4.78 (-0.09)	0.0 (0.0)	0.01 (0.0)	-14	20.9	0	0.0	2	2.99	67	432.5	457.0	462.0	432.5
2024-01-05	4.87 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-3	4.11	0	0.0	-2	2.74	73	459.5	467.5	471.0	456.0
2023-12-29	4.9 (-0.03)	0.0 (0.0)	0.02 (0.0)	-6	10.91	0	0.0	0	0.0	55	458.5	451.5	468.0	451.5
2023-12-22	4.93 (-0.04)	0.0 (0.0)	0.02 (0.0)	-8	14.29	0	0.0	0	0.0	56	455.0	474.5	491.0	452.0
2023-12-15	4.97 (+0.38)	0.0 (0.0)	0.02 (0.0)	67	35.26	0	0.0	0	0.0	190	486.0	465.0	500.0	463.0
2023-12-08	4.59 (+0.11)	0.0 (0.0)	0.02 (0.0)	20	23.26	0	0.0	-1	1.16	86	470.0	475.0	475.0	460.0
2023-12-01	4.48 (+0.43)	0.0 (0.0)	0.02 (-0.01)	74	33.79	0	0.0	-1	0.46	219	470.0	456.0	475.5	446.5
2023-11-24	4.05 (+0.31)	0.0 (0.0)	0.03 (0.0)	60	32.97	0	0.0	0	0.0	182	445.5	438.0	455.0	438.0
2023-11-17	3.74 (+0.18)	0.0 (0.0)	0.03 (+0.01)	36	31.03	0	0.0	1	0.86	116	433.5	439.5	439.5	425.5
2023-11-10	3.56 (+0.42)	0.0 (0.0)	0.02 (+0.01)	75	20.95	0	0.0	1	0.28	358	433.5	397.5	445.5	397.5
2023-11-03	3.14 (-0.15)	0.0 (0.0)	0.01 (-0.02)	-27	33.33	0	0.0	-4	4.94	81	391.5	387.0	393.5	387.0
2023-10-27	3.29 (-0.27)	0.0 (0.0)	0.03 (0.0)	-48	41.38	0	0.0	1	0.86	116	385.0	391.0	395.5	382.5
2023-10-20	3.56 (-0.2)	0.0 (0.0)	0.03 (-0.01)	-35	29.41	0	0.0	-1	0.84	119	392.0	415.0	415.0	391.0
2023-10-13	3.76 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-10	17.24	0	0.0	3	5.17	58	414.0	417.5	420.5	412.0
2023-10-06	3.81 (-0.05)	0.0 (0.0)	0.03 (0.0)	1	2.27	0	0.0	0	0.0	44	417.5	423.0	423.0	412.0
2023-09-28	3.86 (+0.36)	0.0 (0.0)	0.03 (0.0)	65	50.39	0	0.0	0	0.0	129	422.0	437.0	437.0	422.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-22	3.5 (-0.02)	0.0 (0.0)	0.03 (-0.05)	-3	4.0	0	0.0	-7	9.33	75	430.0	430.0	430.0	417.0
2023-09-15	3.52 (-0.04)	0.0 (0.0)	0.08 (0.0)	-6	7.14	0	0.0	-2	2.38	84	430.5	429.0	445.0	425.5
2023-09-08	3.56 (-0.28)	0.0 (0.0)	0.08 (0.0)	-53	32.52	0	0.0	0	0.0	163	439.0	423.5	445.5	422.0
2023-09-01	3.84 (+0.16)	0.0 (0.0)	0.08 (-0.02)	29	10.9	0	0.0	-2	0.75	266	424.5	425.5	438.0	408.0
2023-08-25	3.68 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-12	9.23	0	0.0	-2	1.54	130	425.5	438.0	442.0	425.0
2023-08-18	3.74 (+0.11)	0.0 (0.0)	0.11 (-0.04)	20	13.7	0	0.0	-8	5.48	146	438.0	459.0	462.0	436.5
2023-08-11	3.63 (+0.1)	0.0 (0.0)	0.15 (-0.02)	6	5.13	0	0.0	-2	1.71	117	461.5	460.0	477.0	451.5
2023-08-04	3.53 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-7	5.15	0	0.0	-3	2.21	136	460.0	476.0	489.0	456.5
2023-07-28	3.57 (+0.03)	0.0 (0.0)	0.18 (-0.09)	7	3.2	0	0.0	-16	7.31	219	472.0	470.5	474.5	450.0
2023-07-21	3.54 (+0.03)	0.0 (0.0)	0.27 (-0.06)	3	1.8	0	0.0	-12	7.19	167	476.0	475.0	495.5	472.0
2023-07-14	3.51 (+0.04)	0.0 (0.0)	0.33 (-0.28)	6	1.14	0	0.0	-52	9.9	525	484.0	508.0	510.0	469.5
2023-07-07	3.47 (-0.38)	0.0 (0.0)	0.61 (+0.04)	-64	13.45	0	0.0	7	1.47	476	518.0	525.0	544.0	511.0
2023-06-30	3.85 (-0.09)	0.0 (0.0)	0.57 (-0.02)	-16	10.6	0	0.0	-3	1.99	151	522.0	534.0	534.0	520.0
2023-06-21	3.94 (-0.15)	0.0 (0.0)	0.59 (-0.08)	-23	9.54	0	0.0	-14	5.81	241	534.0	549.0	549.0	523.0
2023-06-16	4.09 (-0.01)	0.0 (0.0)	0.67 (+0.16)	2	0.2	0	0.0	29	2.92	994	543.0	540.0	579.0	521.0
2023-06-09	4.1 (+0.02)	0.0 (0.0)	0.51 (+0.11)	11	1.68	0	0.0	19	2.91	653	542.0	516.0	550.0	510.0
2023-06-02	4.08 (-0.55)	0.0 (0.0)	0.4 (0.0)	-111	14.78	0	0.0	1	0.13	751	515.0	503.0	534.0	503.0
2023-05-26	4.63 (-1.07)	0.0 (0.0)	0.4 (-0.07)	-190	24.64	0	0.0	-14	1.82	771	501.0	518.0	533.0	496.0
2023-05-19	5.7 (-0.61)	0.0 (-0.09)	0.47 (0.0)	-113	9.56	-16	1.35	1	0.08	1182	513.0	562.0	562.0	513.0
2023-05-12	6.31 (+0.19)	0.09 (0.0)	0.47 (+0.07)	35	0.92	0	0.0	12	0.32	3788	559.0	595.0	630.0	553.0
2023-05-05	6.12 (+1.12)	0.09 (+0.09)	0.4 (+0.2)	206	11.62	16	0.9	38	2.14	1773	580.0	487.5	580.0	478.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	5.0 (+0.12)	0.0 (0.0)	0.2 (-0.03)	15	6.12	0	0.0	-4	1.63	245	485.5	487.0	497.5	468.0
2023-04-21	4.88 (+0.09)	0.0 (0.0)	0.23 (-0.02)	25	2.3	0	0.0	-4	0.37	1088	486.0	506.0	550.0	485.5
2023-04-14	4.79 (+0.11)	0.0 (0.0)	0.25 (+0.08)	23	3.27	0	0.0	15	2.13	703	503.0	464.0	513.0	464.0
2023-04-07	4.68 (0.0)	0.0 (0.0)	0.17 (-0.01)	0	0.0	0	0.0	-1	2.86	35	464.0	463.0	469.5	463.0
2023-03-31	4.68 (-0.26)	0.0 (0.0)	0.18 (0.0)	-24	13.26	0	0.0	0	0.0	181	466.5	482.5	482.5	461.0
2023-03-24	4.94 (+0.21)	0.0 (0.0)	0.18 (+0.01)	37	10.31	0	0.0	3	0.84	359	482.5	475.0	488.0	464.5
2023-03-17	4.73 (+0.06)	0.0 (0.0)	0.17 (-0.02)	-2	0.55	0	0.0	-3	0.82	364	467.0	470.0	483.0	450.0
2023-03-10	4.67 (-0.29)	0.0 (0.0)	0.19 (+0.06)	-58	8.9	0	0.0	11	1.69	652	475.0	495.0	514.0	472.5
2023-03-03	4.96 (+0.16)	0.0 (-0.12)	0.13 (0.0)	29	12.13	-22	9.21	1	0.42	239	488.0	476.0	491.0	476.0
2023-02-24	4.8 (-0.35)	0.12 (-0.12)	0.13 (-0.07)	-62	9.57	-21	3.24	-13	2.01	648	478.0	507.0	518.0	475.0
2023-02-17	5.15 (-0.22)	0.24 (0.0)	0.2 (-0.01)	-40	5.56	0	0.0	-1	0.14	720	507.0	514.0	525.0	482.0
2023-02-10	5.37 (-0.32)	0.24 (0.0)	0.21 (0.0)	-58	4.21	0	0.0	0	0.0	1379	515.0	489.0	550.0	477.5
2023-02-03	5.69 (-0.44)	0.24 (0.0)	0.21 (+0.02)	-82	9.88	0	0.0	4	0.48	830	489.0	515.0	515.0	473.5
2023-01-17	6.13 (-0.03)	0.24 (+0.09)	0.19 (+0.08)	-8	1.1	16	2.21	15	2.07	725	489.0	469.5	493.5	469.5
2023-01-13	6.16 (-0.73)	0.15 (+0.1)	0.11 (+0.09)	-136	7.46	18	0.99	15	0.82	1822	463.0	423.5	497.0	395.0
2023-01-06	6.89 (-0.38)	0.05 (+0.05)	0.02 (+0.01)	-66	19.13	9	2.61	2	0.58	345	414.0	387.0	429.0	386.5
2022-12-30	7.27 (-0.44)	0.0 (0.0)	0.01 (+0.01)	-79	32.11	0	0.0	2	0.81	246	387.0	414.5	415.0	375.0
2022-12-23	7.71 (-0.39)	0.0 (0.0)	0.0 (-0.01)	-70	31.25	0	0.0	-1	0.45	224	412.0	398.0	412.0	380.0
2022-12-16	8.1 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-15	11.54	0	0.0	0	0.0	130	398.0	415.0	423.0	398.0
2022-12-09	8.18 (+0.05)	0.0 (0.0)	0.0 (0.0)	8	4.02	0	0.0	-11	5.53	199	415.5	430.0	443.5	402.0
2022-12-02	8.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.96	0	0.0	-37	18.14	204	430.0	404.5	444.5	395.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-25	8.11 (+0.02)	0.0 (0.0)	0.0 (-0.03)	8	5.52	0	0.0	-17	11.72	145	407.5	381.5	409.0	380.5
2022-11-18	8.09 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-2	1.72	116	379.5	383.0	392.0	378.0
2022-11-11	8.09 (+0.08)	0.0 (0.0)	0.04 (+0.04)	24	14.81	0	0.0	-5	3.09	162	381.5	361.0	383.0	352.0
2022-11-04	8.01 (-0.06)	0.0 (0.0)	0.0 (0.0)	-10	11.49	0	0.0	-9	10.34	87	351.0	340.0	364.5	340.0
2022-10-28	8.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	4.76	0	0.0	-18	21.43	84	337.0	342.0	351.0	330.0
2022-10-21	8.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-13	14.29	0	0.0	-14	15.38	91	336.5	347.0	356.5	335.0
2022-10-14	8.16 (-0.12)	0.0 (0.0)	0.0 (0.0)	-20	15.87	0	0.0	-10	7.94	126	350.0	383.0	383.0	345.0
2022-10-07	8.28 (-0.08)	0.0 (0.0)	0.0 (0.0)	-15	17.65	0	0.0	-4	4.71	85	377.5	370.5	421.0	367.0
2022-09-30	8.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	5.17	0	0.0	-11	9.48	116	373.0	404.5	410.0	368.5
2022-09-23	8.38 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	18.31	0	0.0	0	0.0	71	421.0	480.0	480.0	418.0
2022-09-16	8.41 ()	0.0 ()	0.0 ()	17	26.98	0	0.0	-5	7.94	63	481.0	473.0	489.0	465.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-07-02	4.71 (-0.04)	0.0 (0.0)	1.4 (0.0)	-7	19.44	0	0.0	0	0.0	36	432.0	433.5	437.5	432.0
2024-06-28	4.75 (+0.02)	0.0 (0.0)	1.4 (+0.31)	7	0.66	0	0.0	58	5.48	1059	433.5	477.0	480.0	420.0
2024-05-31	4.73 (-0.17)	0.0 (0.0)	1.09 (+1.09)	-62	1.98	0	0.0	200	6.38	3135	463.5	391.5	500.0	387.0
2024-04-30	4.9 (+0.11)	0.0 (0.0)	0.0 (-0.02)	12	2.02	0	0.0	-5	0.84	595	396.0	406.0	414.0	377.0
2024-03-29	4.79 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-6	1.11	0	0.0	3	0.56	539	406.5	423.5	440.0	403.5
2024-02-29	4.85 (+0.14)	0.0 (0.0)	0.01 (-0.01)	26	4.44	0	0.0	-3	0.51	585	423.5	452.0	452.0	416.0
2024-01-31	4.71 (-0.19)	0.0 (0.0)	0.02 (0.0)	-13	1.12	0	0.0	3	0.26	1162	452.0	467.5	536.0	408.0
2023-12-29	4.9 (+0.48)	0.0 (0.0)	0.02 (0.0)	82	18.14	0	0.0	-1	0.22	452	458.5	469.0	500.0	451.5
2023-11-30	4.42 (+1.2)	0.0 (0.0)	0.02 (0.0)	221	25.91	0	0.0	0	0.0	853	465.0	389.5	469.0	389.5
2023-10-31	3.22 (-0.64)	0.0 (0.0)	0.02 (-0.01)	-104	27.37	0	0.0	0	0.0	380	389.5	423.0	423.0	382.5
2023-09-28	3.86 (+0.15)	0.0 (0.0)	0.03 (-0.05)	25	4.91	0	0.0	-9	1.77	509	422.0	412.5	445.5	409.5
2023-08-31	3.71 (+0.15)	0.0 (0.0)	0.08 (-0.12)	16	2.33	0	0.0	-19	2.77	686	410.0	478.0	478.0	408.0
2023-07-31	3.56 (-0.29)	0.0 (0.0)	0.2 (-0.37)	-50	3.46	0	0.0	-71	4.92	1444	475.5	525.0	544.0	450.0
2023-06-30	3.85 (-0.54)	0.0 (0.0)	0.57 (+0.14)	-92	3.77	0	0.0	26	1.07	2438	522.0	516.0	579.0	510.0
2023-05-31	4.39 (-0.61)	0.0 (0.0)	0.43 (+0.23)	-107	1.36	0	0.0	43	0.55	7870	516.0	487.5	630.0	478.5
2023-04-28	5.0 (+0.32)	0.0 (0.0)	0.2 (+0.02)	63	3.04	0	0.0	6	0.29	2072	485.5	463.0	550.0	463.0
2023-03-31	4.68 (-0.12)	0.0 (-0.12)	0.18 (+0.05)	-18	1.0	-22	1.22	12	0.67	1798	466.5	476.0	514.0	450.0
2023-02-24	4.8 (-1.01)	0.12 (-0.12)	0.13 (-0.03)	-184	5.77	-21	0.66	-5	0.16	3190	478.0	486.5	550.0	473.5
2023-01-31	5.81 (-1.46)	0.24 (+0.24)	0.16 (+0.15)	-268	8.17	43	1.31	27	0.82	3281	482.5	387.0	515.0	386.5
2022-12-30	7.27 (-0.87)	0.0 (0.0)	0.01 (+0.01)	-157	16.97	0	0.0	-38	4.11	925	387.0	406.5	444.5	375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	8.14 (+0.07)	0.0 (0.0)	0.0 (0.0)	26	4.5	0	0.0	-39	6.75	578	399.0	354.0	409.0	347.0
2022-10-31	8.07 (-0.29)	0.0 (0.0)	0.0 (0.0)	-51	12.72	0	0.0	-49	12.22	401	349.5	370.5	421.0	330.0
2022-09-30	8.36 ()	0.0 ()	0.0 ()	-2	0.59	0	0.0	-16	4.71	340	373.0	489.0	492.0	368.5