- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-21 | 54.1 (-4.08%) | 150 | 16 | 0 | 0 | 0 | 0.0% | 0.33 (0.04) | 1232 (-21.38%) | 6.7% | 28.46% | 107.76% |
2025-04-18 | 56.4 | 134 | 134 | 0 | 0 | 0 | 0.0% | 0.29 (N/A) | 1567 (112.33%) | 8.52% | 29.84% | 106.17% |
2025-04-17 | 54.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 738 (25.3%) | 4.01% | 27.49% | 102.15% |
2025-04-16 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 589 (-46.98%) | 3.2% | 26.41% | 101.77% |
2025-04-15 | 56.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1111 (-25.19%) | 6.04% | 33.15% | 102.69% |
2025-04-14 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1485 (30.72%) | 8.07% | 38.36% | 101.72% |
2025-04-11 | 52.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1136 (111.15%) | 6.17% | 31.02% | 101.15% |
2025-04-10 | 49.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 538 (-70.59%) | 2.92% | 26.57% | 100.86% |
2025-04-09 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1829 (-11.69%) | 9.94% | 27.88% | 109.51% |
2025-04-08 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2071 (1457.14%) | 11.26% | 25.67% | 106.12% |
2025-04-07 | 53.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 133 (-58.04%) | 0.72% | 20.03% | 99.76% |
2025-04-02 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 317 (-59.36%) | 1.72% | 21.91% | 104.41% |
2025-04-01 | 59.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 780 (-45.15%) | 4.24% | 24.49% | 108.32% |
2025-03-31 | 56.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1422 (37.52%) | 7.73% | 25.54% | 110.16% |
2025-03-28 | 60.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1034 (115.87%) | 5.62% | 22.16% | 109.52% |
2025-03-27 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 479 (-39.44%) | 2.6% | 20.9% | 115.54% |
2025-03-26 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 791 (-18.71%) | 4.3% | 23.41% | 121.69% |
2025-03-25 | 61.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 973 (21.47%) | 5.29% | 23.6% | 130.12% |
2025-03-24 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 801 (-0.12%) | 4.35% | 21.94% | 134.09% |
2025-03-21 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 802 (-14.68%) | 4.36% | 21.71% | 157.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-20 | 62.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 940 (13.8%) | 5.11% | 22.42% | 206.34% |
2025-03-19 | 61.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 826 (23.65%) | 4.49% | 24.81% | 211.34% |
2025-03-18 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 668 (-11.87%) | 3.63% | 26.21% | 219.07% |
2025-03-17 | 62.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 758 (-18.84%) | 4.12% | 34.15% | 231.25% |
2025-03-14 | 62.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 934 (-32.27%) | 5.08% | 36.58% | 248.72% |
2025-03-13 | 62.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1379 (27.21%) | 7.49% | 36.4% | 282.3% |
2025-03-12 | 63.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1084 (-49.06%) | 5.89% | 34.28% | 337.91% |
2025-03-11 | 62.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2128 (76.45%) | 11.57% | 34.02% | 466.44% |
2025-03-10 | 64.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1206 (34.0%) | 6.55% | 28.54% | 538.13% |
2025-03-07 | 66.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 900 (-9.09%) | 4.89% | 29.07% | 552.2% |
2025-03-06 | 67.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 990 (-4.35%) | 5.38% | 35.82% | 551.25% |
2025-03-05 | 68.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1035 (-7.59%) | 5.62% | 39.18% | 548.93% |
2025-03-04 | 68.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1120 (-14.04%) | 6.09% | 46.29% | 547.44% |
2025-03-03 | 67.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1303 (-39.17%) | 7.08% | 49.46% | 547.69% |
2025-02-27 | 69.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2142 (33.04%) | 11.64% | 69.96% | 556.76% |
2025-02-26 | 71.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1610 (-31.28%) | 8.75% | 111.7% | 561.12% |
2025-02-25 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2343 (37.58%) | 12.73% | 113.06% | 558.61% |
2025-02-24 | 73.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1703 (-66.44%) | 9.26% | 112.54% | 553.25% |
2025-02-21 | 75.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5075 (-48.33%) | 27.58% | 119.1% | 552.2% |
2025-02-20 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9822 (428.06%) | 53.38% | 113.11% | 541.14% |
2025-02-19 | 73.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1860 (-17.26%) | 10.11% | 98.39% | 511.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-18 | 72.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2248 (-22.72%) | 12.22% | 151.39% | 511.8% |
2025-02-17 | 73.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2909 (-26.8%) | 15.81% | 273.59% | 526.12% |
2025-02-14 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3974 (-44.12%) | 21.6% | 341.03% | 541.1% |
2025-02-13 | 72.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7112 (-38.75%) | 38.65% | 340.06% | 535.63% |
2025-02-12 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11612 (-53.05%) | 63.11% | 305.34% | 509.09% |
2025-02-11 | 76.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24733 (61.45%) | 134.42% | 245.3% | 456.52% |
2025-02-10 | 76.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15319 (303.66%) | 83.26% | 115.01% | 329.05% |
2025-02-07 | 69.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3795 (424.17%) | 20.62% | 38.1% | 252.57% |
2025-02-06 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 724 (28.37%) | 3.93% | 33.62% | 242.17% |
2025-02-05 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 564 (-25.79%) | 3.07% | 45.69% | 245.48% |
2025-02-04 | 61.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 760 (-34.88%) | 4.13% | 48.86% | 252.46% |
2025-02-03 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1167 (-60.73%) | 6.34% | 52.11% | 272.53% |
2025-01-22 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2972 (0.95%) | 16.15% | 53.97% | 273.11% |
2025-01-21 | 64.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2944 (156.45%) | 16.0% | 54.34% | 273.86% |
2025-01-20 | 61.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1148 (-15.4%) | 6.24% | 61.76% | 270.33% |
2025-01-17 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1357 (-10.12%) | 7.38% | 66.25% | 275.3% |
2025-01-16 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1509 (-50.34%) | 8.21% | 85.41% | 277.61% |
2025-01-15 | 63.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3040 (-29.43%) | 16.52% | 107.99% | 287.28% |
2025-01-14 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4308 (118.34%) | 23.42% | 107.6% | 285.26% |
2025-01-13 | 59.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1973 (-59.59%) | 10.73% | 96.3% | 285.98% |
2025-01-10 | 60.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4883 (-13.79%) | 26.54% | 96.11% | 304.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-09 | 63.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5664 (90.9%) | 30.79% | 76.51% | 294.37% |
2025-01-08 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2967 (33.08%) | 16.13% | 52.5% | 279.65% |
2025-01-07 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2229 (15.05%) | 12.12% | 46.61% | 278.18% |
2025-01-06 | 61.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1938 (51.61%) | 10.53% | 41.73% | 277.92% |
2025-01-03 | 60.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1278 (2.49%) | 6.95% | 41.24% | 291.7% |
2025-01-02 | 60.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1247 (-33.73%) | 6.78% | 58.5% | 338.86% |
2024-12-31 | 61.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1882 (41.26%) | 10.23% | 58.63% | 342.16% |
2024-12-30 | 62.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1332 (-27.93%) | 7.24% | 65.31% | 345.09% |
2024-12-27 | 61.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1848 (-58.49%) | 10.05% | 70.54% | 349.66% |
2024-12-26 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4453 (249.96%) | 24.2% | 71.7% | 347.73% |
2024-12-25 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1272 (-59.09%) | 6.92% | 57.18% | 344.48% |
2024-12-24 | 62.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3110 (35.56%) | 16.91% | 68.15% | 377.2% |
2024-12-23 | 63.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2294 (11.25%) | 12.47% | 65.75% | 373.14% |
2024-12-20 | 62.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2062 (15.8%) | 11.21% | 77.41% | 372.6% |
2024-12-19 | 63.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1781 (-45.85%) | 9.68% | 95.29% | 375.68% |
2024-12-18 | 66.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3289 (23.25%) | 17.88% | 102.17% | 379.61% |
2024-12-17 | 64.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2668 (-39.91%) | 14.51% | 100.36% | 381.38% |
2024-12-16 | 63.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4441 (-17.02%) | 24.14% | 100.52% | 411.29% |
2024-12-13 | 65.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5352 (75.62%) | 29.09% | 88.24% | 447.52% |
2024-12-12 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3047 (3.08%) | 16.56% | 83.46% | 460.72% |
2024-12-11 | 68.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2956 (9.63%) | 16.07% | 121.01% | 490.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-10 | 68.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2696 (23.58%) | 14.66% | 115.01% | 519.18% |
2024-12-09 | 69.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2182 (-51.2%) | 11.86% | 113.52% | 586.14% |
2024-12-06 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4472 (-55.08%) | 24.31% | 113.46% | 716.75% |
2024-12-05 | 73.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9956 (437.0%) | 54.11% | 97.28% | 702.52% |
2024-12-04 | 70.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1854 (-23.45%) | 10.08% | 64.12% | 654.54% |
2024-12-03 | 69.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2422 (11.49%) | 13.16% | 93.67% | 653.13% |
2024-12-02 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2172 (45.39%) | 11.81% | 93.35% | 644.4% |
2024-11-29 | 68.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1494 (-61.24%) | 8.12% | 93.49% | 640.34% |
2024-11-28 | 68.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3855 (-47.13%) | 20.95% | 99.66% | 641.69% |
2024-11-27 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7292 (208.56%) | 39.63% | 92.31% | 629.58% |
2024-11-26 | 67.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2363 (7.6%) | 12.84% | 72.33% | 602.47% |
2024-11-25 | 69.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2196 (-16.47%) | 11.94% | 103.9% | 622.48% |
2024-11-22 | 69.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2629 (5.05%) | 14.29% | 152.33% | 620.53% |
2024-11-21 | 70.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2503 (-30.79%) | 13.6% | 180.33% | 671.05% |
2024-11-20 | 72.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3616 (-55.75%) | 19.65% | 213.46% | 681.65% |
2024-11-19 | 74.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8172 (-26.42%) | 44.42% | 238.16% | 702.94% |
2024-11-18 | 73.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11107 (42.76%) | 60.37% | 275.37% | 743.35% |
2024-11-15 | 68.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7780 (-9.53%) | 42.28% | 357.47% | 837.82% |
2024-11-14 | 67.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8600 (5.38%) | 46.74% | 325.26% | 878.42% |
2024-11-13 | 70.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8161 (-45.66%) | 44.35% | 284.66% | 903.28% |
2024-11-12 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15019 (-42.71%) | 81.63% | 248.96% | 889.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-11 | 80.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26214 (1314.77%) | 142.47% | 171.77% | 820.21% |
2024-11-08 | 78.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1852 (64.08%) | 10.07% | 37.05% | 680.49% |
2024-11-07 | 83.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1129 (-29.13%) | 6.14% | 36.45% | 675.52% |
2024-11-06 | 84.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1593 (95.35%) | 8.66% | 39.15% | 670.99% |
2024-11-05 | 81.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 815 (-42.75%) | 4.43% | 43.01% | 665.98% |
2024-11-04 | 82.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1424 (-18.23%) | 7.74% | 71.44% | 666.21% |
2024-11-01 | 84.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1742 (7.09%) | 9.47% | 73.67% | 661.21% |
2024-10-30 | 82.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1627 (-29.36%) | 8.84% | 129.02% | 656.45% |
2024-10-29 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2303 (-61.91%) | 12.52% | 144.38% | 651.85% |
2024-10-28 | 87.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6046 (229.28%) | 32.86% | 172.81% | 644.76% |
2024-10-25 | 83.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1836 (-84.6%) | 9.98% | 224.77% | 616.66% |
2024-10-24 | 92.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11925 (167.78%) | 64.81% | 369.63% | 611.58% |
2024-10-23 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4453 (-40.9%) | 24.2% | 387.7% | 555.22% |
2024-10-22 | 80.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7535 (-51.72%) | 40.95% | 435.09% | 537.6% |
2024-10-21 | 72.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15608 (-45.21%) | 84.83% | 424.35% | 501.27% |
2024-10-18 | 66.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28488 (86.8%) | 154.83% | 352.23% | 420.96% |
2024-10-17 | 61.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15250 (15.77%) | 82.89% | 200.14% | 276.18% |
2024-10-16 | 55.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13173 (137.02%) | 71.6% | 122.36% | 211.24% |
2024-10-15 | 50.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5558 (137.67%) | 30.21% | 52.37% | 155.9% |
2024-10-14 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2338 (363.13%) | 12.71% | 25.81% | 130.85% |
2024-10-11 | 42.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 504 (-46.19%) | 2.74% | 17.77% | 129.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-09 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 938 (217.16%) | 5.1% | 17.76% | 139.82% |
2024-10-08 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 295 (-55.93%) | 1.61% | 17.38% | 135.46% |
2024-10-07 | 42.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 671 (-21.81%) | 3.65% | 20.01% | 134.42% |
2024-10-04 | 42.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 858 (70.3%) | 4.67% | 21.79% | 131.8% |
2024-10-01 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 504 (-41.89%) | 2.74% | 21.89% | 127.27% |
2024-09-30 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 867 (11.21%) | 4.72% | 24.05% | 124.73% |
2024-09-27 | 44.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 780 (-21.93%) | 4.24% | 27.78% | 120.11% |
2024-09-26 | 44.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 999 (13.98%) | 5.43% | 30.13% | 116.08% |
2024-09-25 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 876 (-2.74%) | 4.77% | 29.32% | 110.98% |
2024-09-24 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 901 (-41.98%) | 4.9% | 29.08% | 106.35% |
2024-09-23 | 46.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1553 (28.1%) | 8.44% | 34.22% | 101.51% |
2024-09-20 | 46.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1212 (42.67%) | 6.59% | 43.73% | 93.61% |
2024-09-19 | 46.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 850 (2.17%) | 4.62% | 53.39% | 87.35% |
2024-09-18 | 46.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 831 (-54.97%) | 4.52% | 53.93% | 83.3% |
2024-09-16 | 47.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1847 (-44.07%) | 10.04% | 61.23% | 78.91% |
2024-09-13 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3303 (10.45%) | 17.95% | 63.79% | 68.93% |
2024-09-12 | 45.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2990 (215.26%) | 16.25% | 46.58% | 51.23% |
2024-09-11 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 948 (-56.39%) | 5.16% | 30.89% | 35.21% |
2024-09-10 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2175 (-6.16%) | 11.82% | 26.76% | 30.36% |
2024-09-09 | 46.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2318 (1597.61%) | 12.6% | 15.08% | 18.66% |
2024-08-28 | 49.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (29.62%) | 0.74% | 2.67% | 6.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-27 | 48.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-44.26%) | 0.57% | 2.03% | 5.44% |
2024-08-26 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 188 (663.66%) | 1.03% | 1.66% | 4.89% |
2024-08-23 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (-31.14%) | 0.13% | 0.97% | 4.03% |
2024-08-22 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (97.34%) | 0.2% | 0.97% | 4.0% |
2024-08-21 | 45.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-51.9%) | 0.1% | 0.84% | 3.93% |
2024-08-20 | 45.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-38.94%) | 0.21% | 1.28% | 3.98% |
2024-08-19 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (158.76%) | 0.34% | 1.41% | 3.86% |
2024-08-16 | 44.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (100.3%) | 0.13% | 1.63% | 3.69% |
2024-08-15 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-88.02%) | 0.07% | 1.63% | 3.72% |
2024-08-14 | 44.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (63.4%) | 0.54% | 1.64% | 3.8% |
2024-08-13 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-41.03%) | 0.33% | 1.35% | 3.38% |
2024-08-12 | 43.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (332.77%) | 0.56% | 1.24% | 3.54% |
2024-08-09 | 40.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (83.69%) | 0.13% | 0.99% | 3.38% |
2024-08-08 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-71.63%) | 0.07% | 0.99% | 3.96% |
2024-08-07 | 40.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (8.7%) | 0.25% | 0.97% | 4.26% |
2024-08-06 | 38.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-24.77%) | 0.23% | 0.79% | 4.15% |
2024-08-05 | 38.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (133.56%) | 0.31% | 0.58% | 3.97% |
2024-08-02 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (122.88%) | 0.13% | 0.44% | 4.03% |
2024-08-01 | 41.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-4.34%) | 0.06% | 0.41% | 3.96% |
2024-07-31 | 41.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (193.98%) | 0.06% | 0.48% | 4.03% |
2024-07-30 | 41.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-87.29%) | 0.02% | 0.57% | 4.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-29 | 40.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (58.15%) | 0.16% | 0.63% | 4.11% |
2024-07-26 | 41.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-17.5%) | 0.1% | 0.64% | 4.3% |
2024-07-23 | 41.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-17.49%) | 0.13% | 0.69% | 4.47% |
2024-07-22 | 41.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (75.95%) | 0.15% | 0.71% | 4.51% |
2024-07-19 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-47.9%) | 0.09% | 0.68% | 4.55% |
2024-07-18 | 42.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (3.52%) | 0.17% | 1.09% | 5.09% |
2024-07-17 | 43.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (12.07%) | 0.16% | 1.32% | 5.71% |
2024-07-16 | 43.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (16.34%) | 0.14% | 1.87% | 6.0% |
2024-07-15 | 43.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-75.14%) | 0.12% | 2.1% | 6.02% |
2024-07-12 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (24.29%) | 0.5% | 2.12% | 6.32% |
2024-07-11 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-43.75%) | 0.4% | 1.67% | 5.94% |
2024-07-10 | 44.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (89.33%) | 0.71% | 1.64% | 5.81% |
2024-07-09 | 41.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (167.59%) | 0.37% | 0.99% | 5.32% |
2024-07-08 | 42.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (227.54%) | 0.14% | 0.75% | 6.05% |
2024-07-05 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-88.58%) | 0.04% | 0.67% | 6.04% |
2024-07-04 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (562.62%) | 0.37% | 0.72% | 6.08% |
2024-07-03 | 43.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-57.12%) | 0.06% | 0.7% | 5.72% |
2024-07-02 | 43.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (104.52%) | 0.13% | 0.92% | 5.78% |
2024-07-01 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-34.36%) | 0.06% | 0.95% | 5.82% |
2024-06-28 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-72.09%) | 0.1% | 1.08% | 5.9% |
2024-06-27 | 43.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (27.55%) | 0.35% | 1.61% | 5.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-26 | 42.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (68.2%) | 0.28% | 2.04% | 5.86% |
2024-06-25 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-14.68%) | 0.16% | 2.22% | 5.92% |
2024-06-24 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-69.29%) | 0.19% | 2.22% | 6.42% |
2024-06-21 | 43.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 115 (-20.46%) | 0.63% | 2.45% | 6.76% |
2024-06-20 | 44.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (73.42%) | 0.79% | 1.95% | 7.02% |
2024-06-19 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 83 (172.3%) | 0.45% | 1.43% | 6.62% |
2024-06-18 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-60.33%) | 0.17% | 1.19% | 6.76% |
2024-06-17 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (250.14%) | 0.42% | 2.13% | 8.16% |
2024-06-14 | 44.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-55.38%) | 0.12% | 1.84% | 9.31% |
2024-06-13 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 49 (24.66%) | 0.27% | 1.8% | 9.85% |
2024-06-12 | 44.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-80.48%) | 0.22% | 1.54% | 10.76% |
2024-06-11 | 43.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (757.3%) | 1.1% | 1.44% | 11.48% |
2024-06-07 | 46.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (58.18%) | 0.13% | 0.52% | 11.11% |
2024-06-06 | 46.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (441.93%) | 0.08% | 0.53% | 12.51% |
2024-06-05 | 47.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-86.89%) | 0.02% | 0.54% | 15.05% |
2024-06-04 | 46.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-35.13%) | 0.11% | 0.85% | 16.56% |
2024-06-03 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (21.48%) | 0.18% | 1.07% | 16.76% |
2024-05-31 | 46.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (71.31%) | 0.15% | 1.55% | 16.77% |
2024-05-30 | 46.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (-73.92%) | 0.08% | 1.94% | 16.8% |
2024-05-29 | 46.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-2.27%) | 0.33% | 2.74% | 16.81% |
2024-05-28 | 46.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-49.88%) | 0.33% | 2.8% | 16.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-27 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (24.54%) | 0.66% | 3.06% | 16.46% |
2024-05-24 | 48.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-39.41%) | 0.53% | 3.97% | 15.99% |
2024-05-23 | 48.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (128.58%) | 0.88% | 5.0% | 15.69% |
2024-05-22 | 49.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 70 (-35.71%) | 0.39% | 4.78% | 15.0% |
2024-05-21 | 48.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-61.79%) | 0.6% | 5.57% | 14.81% |
2024-05-20 | 49.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (0.18%) | 1.57% | 5.9% | 14.55% |
2024-05-17 | 48.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (135.29%) | 1.57% | 5.08% | 13.16% |
2024-05-16 | 46.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 122 (-43.37%) | 0.67% | 5.04% | 11.71% |
2024-05-15 | 45.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (26.3%) | 1.17% | 6.99% | 11.14% |
2024-05-14 | 44.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (25.56%) | 0.93% | 7.34% | 10.23% |
2024-05-13 | 43.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 136 (-51.39%) | 0.74% | 6.72% | 9.39% |
2024-05-10 | 43.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (-41.93%) | 1.52% | 6.18% | 8.77% |
2024-05-09 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 482 (72.42%) | 2.62% | 4.82% | 7.39% |
2024-05-08 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 280 (389.26%) | 1.52% | 2.29% | 4.88% |
2024-05-07 | 38.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (58.88%) | 0.31% | 0.89% | 3.54% |
2024-05-06 | 39.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (14.62%) | 0.2% | 0.77% | 3.28% |
2024-05-03 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (79.89%) | 0.17% | 0.77% | 3.33% |
2024-05-02 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-21.79%) | 0.09% | 0.83% | 3.26% |
2024-04-30 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-36.41%) | 0.12% | 0.93% | 3.23% |
2024-04-29 | 39.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-0.05%) | 0.19% | 1.0% | 3.33% |
2024-04-26 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-18.61%) | 0.19% | 1.15% | 3.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-25 | 39.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (22.12%) | 0.23% | 1.14% | 3.29% |
2024-04-24 | 40.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-0.53%) | 0.19% | 1.01% | 3.28% |
2024-04-23 | 38.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-42.42%) | 0.19% | 0.92% | 3.14% |
2024-04-22 | 37.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (82.43%) | 0.34% | 0.99% | 3.12% |
2024-04-19 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (72.17%) | 0.18% | 0.74% | 2.86% |
2024-04-18 | 39.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (2.23%) | 0.11% | 0.68% | 2.88% |
2024-04-17 | 39.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-59.69%) | 0.1% | 0.72% | 2.83% |
2024-04-16 | 39.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (195.72%) | 0.26% | 0.73% | 2.87% |
2024-04-15 | 40.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-29.9%) | 0.09% | 0.66% | 2.66% |
2024-04-12 | 40.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-10.74%) | 0.13% | 0.62% | 2.74% |
2024-04-11 | 40.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (16.58%) | 0.14% | 0.73% | 2.7% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-22 | 51.7 (-8.33%) | 0 | -134 | 0 | 0 | 0 | N/A (0) | 1948 (-64.52%) |
2025-04-18 | 56.4 (7.84%) | 134 | 134 | 0 | 0 | 0.0% | 0.29 (0) | 5490 (-3.8%) |
2025-04-11 | 52.3 (-12.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5707 (126.56%) |
2025-04-02 | 59.6 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2519 (-38.23%) |
2025-03-28 | 60.1 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4078 (2.1%) |
2025-03-21 | 62.2 (0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3994 (-40.66%) |
2025-03-14 | 62.1 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6731 (25.86%) |
2025-03-07 | 66.5 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5348 (-31.42%) |
2025-02-27 | 69.5 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7798 (-64.42%) |
2025-02-21 | 75.1 (3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21914 (-65.08%) |
2025-02-14 | 72.8 (5.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62750 (795.15%) |
2025-02-07 | 69.3 (9.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7010 (-0.76%) |
2025-01-22 | 63.3 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7064 (-42.05%) |
2025-01-17 | 60.8 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12189 (-31.07%) |
2025-01-10 | 60.5 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17683 (600.15%) |
2025-01-03 | 60.7 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2525 (-21.42%) |
2024-12-31 | 61.1 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3214 (-75.24%) |
2024-12-27 | 61.8 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12979 (-8.88%) |
2024-12-20 | 62.0 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14243 (-12.27%) |
2024-12-13 | 65.0 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16236 (-22.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-12-06 | 71.0 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20877 (21.37%) |
2024-11-29 | 68.6 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17201 (-38.63%) |
2024-11-22 | 69.7 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28029 (-57.39%) |
2024-11-15 | 68.9 (-12.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65774 (864.94%) |
2024-11-08 | 78.3 (-7.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6816 (-41.84%) |
2024-11-01 | 84.9 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11719 (-71.66%) |
2024-10-25 | 83.4 (25.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41358 (-36.19%) |
2024-10-18 | 66.2 (57.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64810 (2588.53%) |
2024-10-11 | 42.15 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2410 (8.07%) |
2024-10-04 | 42.65 (-3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2230 (-56.36%) |
2024-09-27 | 44.35 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5111 (7.78%) |
2024-09-20 | 46.95 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4742 (-59.59%) |
2024-09-13 | 48.0 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11736 (2623.74%) |
2024-08-28 | 49.1 (7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 430 (141.02%) |
2024-08-23 | 45.75 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-40.53%) |
2024-08-16 | 44.7 (9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (65.66%) |
2024-08-09 | 40.8 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (126.23%) |
2024-08-02 | 41.8 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (14.04%) |
2024-07-26 | 41.45 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-43.83%) |
2024-07-19 | 42.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-67.88%) |
2024-07-12 | 43.6 (1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 389 (216.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 42.8 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-38.07%) |
2024-06-28 | 43.35 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-55.89%) |
2024-06-21 | 43.05 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (43.5%) |
2024-06-14 | 44.6 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (230.74%) |
2024-06-07 | 46.25 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-66.75%) |
2024-05-31 | 46.35 (-3.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-60.84%) |
2024-05-24 | 48.1 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 729 (-21.87%) |
2024-05-17 | 48.3 (10.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 934 (-17.82%) |
2024-05-10 | 43.9 (10.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1136 (968.43%) |
2024-05-03 | 39.9 (1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-49.58%) |
2024-04-26 | 39.15 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (54.5%) |
2024-04-19 | 39.0 (-4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (20.53%) |
2024-04-12 | 40.9 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (47.67%) |
2024-04-03 | 40.55 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-50.08%) |
2024-03-29 | 40.65 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (27.52%) |
2024-03-22 | 41.8 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (58.54%) |
2024-03-15 | 41.9 (2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-53.81%) |
2024-03-08 | 40.7 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (20.49%) |
2024-03-01 | 42.3 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (2.28%) |
2024-02-23 | 43.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (34.33%) |
2024-02-16 | 43.2 (2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (67.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 41.95 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-92.38%) |
2024-02-02 | 42.6 (-12.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 780 (123.33%) |
2024-01-26 | 48.8 (14.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (376.24%) |
2024-01-19 | 42.5 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (9.54%) |
2024-01-12 | 43.25 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-8.33%) |
2024-01-05 | 45.95 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (31.05%) |
2023-12-29 | 45.85 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-1.12%) |
2023-12-22 | 45.5 (-6.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-70.43%) |
2023-12-15 | 48.6 (3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (120.75%) |
2023-12-08 | 47.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-60.69%) |
2023-12-01 | 47.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (20.74%) |
2023-11-24 | 44.55 (2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (56.61%) |
2023-11-17 | 43.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-67.54%) |
2023-11-10 | 43.35 (10.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (339.58%) |
2023-11-03 | 39.15 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-30.19%) |
2023-10-27 | 38.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-2.67%) |
2023-10-20 | 39.2 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (106.09%) |
2023-10-13 | 41.4 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (27.81%) |
2023-10-06 | 41.75 (-1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-64.83%) |
2023-09-28 | 42.2 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (70.55%) |
2023-09-22 | 43.0 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-10.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 43.05 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-48.41%) |
2023-09-08 | 43.9 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-38.61%) |
2023-09-01 | 42.45 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (103.97%) |
2023-08-25 | 42.55 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-10.96%) |
2023-08-18 | 43.8 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (25.27%) |
2023-08-11 | 46.15 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-14.35%) |
2023-08-04 | 46.0 (-2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-37.81%) |
2023-07-28 | 47.2 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (31.03%) |
2023-07-21 | 47.6 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-68.09%) |
2023-07-14 | 48.4 (-6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (10.28%) |
2023-07-07 | 51.8 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 476 (213.93%) |
2023-06-30 | 52.2 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-37.2%) |
2023-06-21 | 53.4 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-75.68%) |
2023-06-16 | 54.3 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (52.16%) |
2023-06-09 | 54.2 (5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (-13.05%) |
2023-06-02 | 51.5 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 751 (-2.56%) |
2023-05-26 | 50.1 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 771 (-34.8%) |
2023-05-19 | 51.3 (-8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-68.78%) |
2023-05-12 | 55.9 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3788 (113.68%) |
2023-05-05 | 58.0 (19.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1773 (623.06%) |
2023-04-28 | 48.55 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (-77.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 48.6 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1088 (54.82%) |
2023-04-14 | 50.3 (8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 703 (1889.37%) |
2023-04-07 | 46.4 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-80.52%) |
2023-03-31 | 46.65 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-49.53%) |
2023-03-24 | 48.25 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 359 (-1.49%) |
2023-03-17 | 46.7 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-44.11%) |
2023-03-10 | 47.5 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 652 (172.17%) |
2023-03-03 | 48.8 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-62.98%) |
2023-02-24 | 47.8 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 648 (-10.1%) |
2023-02-17 | 50.7 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 720 (-47.73%) |
2023-02-10 | 51.5 (5.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1379 (66.12%) |
2023-02-03 | 48.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (14.51%) |
2023-01-17 | 48.9 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (-60.23%) |
2023-01-13 | 46.3 (11.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1822 (427.38%) |
2023-01-06 | 41.4 (6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (40.12%) |
2022-12-30 | 38.7 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (9.72%) |
2022-12-23 | 41.2 (3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (71.89%) |
2022-12-16 | 39.8 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-34.51%) |
2022-12-09 | 41.55 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-2.18%) |
2022-12-02 | 43.0 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (40.51%) |
2022-11-25 | 40.75 (7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (24.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 37.95 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-28.04%) |
2022-11-11 | 38.15 (8.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (85.95%) |
2022-11-04 | 35.1 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (3.9%) |
2022-10-28 | 33.7 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-8.44%) |
2022-10-21 | 33.65 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-27.37%) |
2022-10-14 | 35.0 (-7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (48.31%) |
2022-10-07 | 37.75 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-27.14%) |
2022-09-30 | 37.3 (-11.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (64.05%) |
2022-09-23 | 42.1 (-12.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (11.75%) |
2022-09-16 | 48.1 (2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-12.24%) |
2022-09-08 | 46.75 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (27.81%) |
2022-09-02 | 48.9 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-70.88%) |
2022-08-26 | 50.2 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (34.35%) |
2022-08-19 | 48.1 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (8.39%) |
2022-08-12 | 47.2 (13.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (34.39%) |
2022-08-05 | 41.55 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (41.85%) |
2022-07-29 | 40.5 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-30.83%) |
2022-07-22 | 42.25 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (69.45%) |
2022-07-15 | 42.4 (-4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-63.72%) |
2022-07-08 | 44.6 (9.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-4.76%) |
2022-07-01 | 40.7 (-10.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-21.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 45.25 (-8.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 220 (-25.27%) |
2022-06-17 | 49.5 (-11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (35.61%) |
2022-06-10 | 56.1 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-16.2%) |
2022-06-02 | 56.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-48.64%) |
2022-05-27 | 55.6 (-8.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (-39.69%) |
2022-05-20 | 60.6 (16.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 836 (295.75%) |
2022-05-13 | 52.0 (-1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (-5.38%) |
2022-05-06 | 53.0 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-22.2%) |
2022-04-29 | 50.9 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-3.54%) |
2022-04-22 | 55.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-52.9%) |
2022-04-15 | 55.0 (-8.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (18.13%) |
2022-04-08 | 60.1 (-9.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (-27.99%) |
2022-04-01 | 66.6 (-13.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 742 (12.02%) |
2022-03-25 | 76.8 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (-52.82%) |
2022-03-18 | 76.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1405 (N/A) |