| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.61, 6001 (+0.05) | 19.35, 20735 (+3.56) | 1.53, 20 (-0.85) | 3.15, 21 (+0.32) | 2.89, 9 (-1.74) | 60.65, 11 (-1.2) | 21857 | 65774張 | 68.9 | 80.8 | 86.1 | 65.5 |
| 2024-11-08 | 0.56, 5674 (0.0) | 15.79, 17938 (+0.03) | 2.38, 33 (-0.52) | 2.83, 19 (-0.16) | 4.63, 14 (+0.99) | 61.85, 12 (-0.07) | 19056 | 6816張 | 78.3 | 85.0 | 85.5 | 78.1 |
| 2024-11-01 | 0.56, 5695 (0.0) | 15.76, 17936 (-1.46) | 2.9, 39 (+0.64) | 2.99, 19 (+0.35) | 3.64, 11 (+0.24) | 61.92, 12 (-0.01) | 19083 | 11719張 | 84.9 | 79.5 | 89.0 | 77.7 |
| 2024-10-25 | 0.56, 5725 (+0.16) | 17.22, 19327 (+5.86) | 2.26, 29 (-0.26) | 2.64, 17 (-0.12) | 3.4, 10 (-0.55) | 61.93, 12 (-4.73) | 20454 | 41358張 | 83.4 | 68.3 | 96.8 | 68.3 |
| 2024-10-18 | 0.4, 3519 (+0.01) | 11.36, 11409 (+2.78) | 2.52, 35 (-0.32) | 2.76, 18 (-0.52) | 3.95, 11 (+0.65) | 66.66, 17 (-1.74) | 12586 | 64810張 | 66.2 | 42.5 | 67.5 | 42.15 |
| 2024-10-11 | 0.39, 3189 (0.0) | 8.58, 7921 (+0.35) | 2.84, 39 (-0.01) | 3.28, 23 (-0.36) | 3.3, 10 (+0.05) | 68.4, 17 (-0.29) | 9194 | 2410張 | 42.15 | 43.75 | 43.75 | 41.75 |
| 2024-10-04 | 0.39, 3172 (+0.01) | 8.23, 7660 (+0.27) | 2.85, 39 (-0.12) | 3.64, 25 (+0.46) | 3.25, 10 (-0.52) | 68.69, 17 (-0.23) | 8911 | 2230張 | 42.65 | 44.35 | 44.5 | 42.2 |
| 2024-09-27 | 0.38, 3146 (+0.01) | 7.96, 7452 (+0.64) | 2.97, 40 (-0.02) | 3.18, 22 (+0.21) | 3.77, 11 (+0.41) | 68.92, 18 (-1.29) | 8682 | 5111張 | 44.35 | 47.45 | 48.8 | 44.35 |
| 2024-09-20 | 0.37, 3057 (0.0) | 7.32, 6933 (+0.54) | 2.99, 40 (+0.04) | 2.97, 20 (-0.4) | 3.36, 10 (-0.19) | 70.21, 19 (-0.22) | 8147 | 4742張 | 46.95 | 48.1 | 49.35 | 46.0 |
| 2024-09-13 | 0.37, 2961 (+0.37) | 6.78, 6319 (+6.78) | 2.95, 40 (+2.95) | 3.37, 22 (+3.37) | 3.55, 10 (+3.55) | 70.43, 19 (-29.57) | 7507 | 11736張 | 48.0 | 49.1 | 50.2 | 41.05 |
| 2024-09-06 | 0.0, 0 (-2.59) | 0.0, 0 (-18.49) | 0.0, 0 (-3.71) | 0.0, 0 (-11.95) | 0.0, 0 (-29.97) | 100.0, 1 (+73.69) | 1 | |||||
| 2024-08-30 | 2.59, 4390 (0.0) | 18.49, 6037 (-0.06) | 3.71, 5 (-0.15) | 11.95, 8 (-0.01) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6131 | 430張 | 49.1 | 45.75 | 49.8 | 45.5 |
| 2024-08-23 | 2.59, 4474 (0.0) | 18.55, 6141 (+0.01) | 3.86, 5 (0.0) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6233 | 178張 | 45.75 | 45.1 | 46.65 | 44.7 |
| 2024-08-16 | 2.59, 4458 (-0.06) | 18.54, 6134 (-0.49) | 3.86, 5 (-0.39) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6227 | 300張 | 44.7 | 41.3 | 45.5 | 41.3 |
| 2024-08-09 | 2.65, 4538 (-0.01) | 19.03, 6253 (+0.11) | 4.25, 6 (-0.12) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6341 | 181張 | 40.8 | 38.8 | 42.6 | 36.5 |
| 2024-08-02 | 2.66, 4515 (+0.01) | 18.92, 6215 (-0.06) | 4.37, 6 (+0.03) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6303 | 80張 | 41.8 | 41.55 | 42.4 | 40.85 |
| 2024-07-26 | 2.65, 4525 (+0.01) | 18.98, 6226 (-0.06) | 4.34, 6 (-0.01) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6314 | 70張 | 41.45 | 42.0 | 42.5 | 41.25 |
| 2024-07-19 | 2.64, 4518 (+0.02) | 19.04, 6224 (+0.27) | 4.35, 6 (+0.09) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6311 | 125張 | 42.0 | 44.15 | 44.15 | 42.0 |
| 2024-07-12 | 2.62, 4505 (+0.04) | 18.77, 6201 (-0.11) | 4.26, 6 (-0.07) | 11.96, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6291 | 389張 | 43.6 | 42.85 | 45.85 | 41.5 |
| 2024-07-05 | 2.58, 4471 (+0.02) | 18.88, 6150 (+0.15) | 4.33, 6 (+0.08) | 11.96, 8 (-0.02) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6240 | 123張 | 42.8 | 43.35 | 43.75 | 42.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.56, 4446 (+0.03) | 18.73, 6114 (+0.37) | 4.25, 6 (+0.07) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6206 | 198張 | 43.35 | 43.05 | 44.2 | 42.45 |
| 2024-06-21 | 2.53, 4406 (+0.01) | 18.36, 6046 (+0.19) | 4.18, 6 (+0.56) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6142 | 450張 | 43.05 | 44.6 | 46.05 | 42.0 |
| 2024-06-14 | 2.52, 4407 (-0.01) | 18.17, 6028 (+0.09) | 3.62, 5 (+0.03) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6124 | 314張 | 44.6 | 45.85 | 45.9 | 43.4 |
| 2024-06-07 | 2.53, 4387 (-0.01) | 18.08, 5998 (-0.1) | 3.59, 5 (0.0) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6096 | 95張 | 46.25 | 47.7 | 48.0 | 45.55 |
| 2024-05-31 | 2.54, 4416 (-0.02) | 18.18, 6023 (-0.44) | 3.59, 5 (+0.2) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6120 | 285張 | 46.35 | 47.9 | 48.15 | 45.5 |
| 2024-05-24 | 2.56, 4470 (-0.18) | 18.62, 6108 (-0.58) | 3.39, 5 (+0.61) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6198 | 729張 | 48.1 | 48.45 | 50.0 | 47.5 |
| 2024-05-17 | 2.74, 4692 (-0.09) | 19.2, 6401 (-0.55) | 2.78, 4 (-0.59) | 11.98, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6488 | 934張 | 48.3 | 44.4 | 48.35 | 43.0 |
| 2024-05-10 | 2.83, 4837 (-0.03) | 19.75, 6623 (-0.42) | 3.37, 5 (+0.42) | 11.98, 8 (-0.32) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6708 | 1136張 | 43.9 | 40.05 | 46.0 | 38.7 |
| 2024-05-03 | 2.86, 4875 (+0.01) | 20.17, 6693 (+0.23) | 2.95, 4 (-0.17) | 12.3, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6777 | 106張 | 39.9 | 39.75 | 40.7 | 39.15 |
| 2024-04-26 | 2.85, 4876 (+0.04) | 19.94, 6688 (+0.08) | 3.12, 4 (+0.97) | 12.3, 8 (-1.31) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6773 | 211張 | 39.15 | 39.0 | 40.8 | 37.7 |
| 2024-04-19 | 2.81, 4842 (+0.02) | 19.86, 6662 (-0.03) | 2.15, 3 (-0.02) | 13.61, 9 (-0.4) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6744 | 136張 | 39.0 | 40.9 | 40.9 | 38.9 |
| 2024-04-12 | 2.79, 4822 (+0.02) | 19.89, 6647 (+0.2) | 2.17, 3 (+0.1) | 14.01, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6727 | 113張 | 40.9 | 40.85 | 41.35 | 40.4 |
| 2024-04-03 | 2.77, 4811 (+0.01) | 19.69, 6627 (+0.12) | 2.07, 3 (+0.04) | 14.01, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6709 | 76張 | 40.55 | 40.6 | 41.4 | 40.5 |
| 2024-03-29 | 2.76, 4810 (+0.03) | 19.57, 6622 (+0.22) | 2.03, 3 (-0.54) | 14.01, 9 (+0.02) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6704 | 153張 | 40.65 | 42.35 | 42.4 | 40.65 |
| 2024-03-22 | 2.73, 4823 (-0.01) | 19.35, 6621 (-0.03) | 2.57, 4 (+0.8) | 13.99, 9 (+1.71) | 29.97, 7 (-2.4) | 26.31, 1 (0.0) | 6704 | 120張 | 41.8 | 44.0 | 44.0 | 41.25 |
| 2024-03-15 | 2.74, 4835 (0.0) | 19.38, 6621 (+0.1) | 1.77, 3 (-0.02) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6703 | 76張 | 41.9 | 41.3 | 42.7 | 40.9 |
| 2024-03-08 | 2.74, 4861 (0.0) | 19.28, 6639 (-0.11) | 1.79, 3 (+0.58) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6722 | 164張 | 40.7 | 42.3 | 42.5 | 40.35 |
| 2024-03-01 | 2.74, 4859 (+0.02) | 19.39, 6650 (+0.04) | 1.21, 2 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6733 | 136張 | 42.3 | 43.1 | 43.3 | 41.9 |
| 2024-02-23 | 2.72, 4840 (+0.02) | 19.35, 6634 (-0.01) | 1.21, 2 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6718 | 133張 | 43.1 | 43.2 | 43.25 | 42.5 |
| 2024-02-16 | 2.7, 4760 (+0.01) | 19.36, 6550 (-0.09) | 1.21, 2 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6634 | 99張 | 43.2 | 42.1 | 43.2 | 41.6 |
| 2024-02-07 | 2.69, 4764 (+0.05) | 19.45, 6555 (+0.34) | 1.21, 2 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6638 | 59張 | 41.95 | 43.05 | 43.05 | 41.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.64, 4741 (-0.04) | 19.11, 6497 (-0.01) | 1.21, 2 (-0.81) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6580 | 780張 | 42.6 | 53.6 | 53.6 | 42.55 |
| 2024-01-26 | 2.68, 4684 (0.0) | 19.12, 6430 (-0.02) | 2.02, 3 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6515 | 349張 | 48.8 | 41.8 | 48.8 | 41.2 |
| 2024-01-19 | 2.68, 4634 (+0.02) | 19.14, 6372 (+0.08) | 2.02, 3 (0.0) | 12.28, 8 (0.0) | 32.37, 8 (0.0) | 26.31, 1 (0.0) | 6455 | 73張 | 42.5 | 43.25 | 43.25 | 40.8 |
| 2024-01-12 | 2.66, 4621 (+0.03) | 19.06, 6353 (+0.11) | 2.02, 3 (-0.74) | 12.28, 8 (-1.71) | 32.37, 8 (+2.4) | 26.31, 1 (0.0) | 6437 | 67張 | 43.25 | 45.7 | 46.2 | 43.25 |
| 2024-01-05 | 2.63, 4607 (-0.01) | 18.95, 6332 (+0.09) | 2.76, 4 (+0.09) | 13.99, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6416 | 73張 | 45.95 | 46.75 | 47.1 | 45.6 |
| 2023-12-29 | 2.64, 4586 (+0.01) | 18.86, 6300 (+0.06) | 2.67, 4 (0.0) | 13.99, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6386 | 55張 | 45.85 | 45.15 | 46.8 | 45.15 |
| 2023-12-22 | 2.63, 4565 (0.0) | 18.8, 6279 (+0.03) | 2.67, 4 (0.0) | 13.99, 9 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6366 | 56張 | 45.5 | 47.45 | 49.1 | 45.2 |
| 2023-12-15 | 2.63, 4590 (-0.07) | 18.77, 6308 (-0.41) | 2.67, 4 (+0.65) | 13.99, 9 (+0.42) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6395 | 190張 | 48.6 | 46.5 | 50.0 | 46.3 |
| 2023-12-08 | 2.7, 4677 (-0.04) | 19.18, 6427 (-0.12) | 2.02, 3 (0.0) | 13.57, 9 (+0.26) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6516 | 86張 | 47.0 | 47.5 | 47.5 | 46.0 |
| 2023-12-01 | 2.74, 4700 (-0.04) | 19.3, 6454 (-0.13) | 2.02, 3 (0.0) | 13.31, 9 (+0.31) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6543 | 219張 | 47.0 | 45.6 | 47.55 | 44.65 |
| 2023-11-24 | 2.78, 4735 (-0.01) | 19.43, 6499 (-0.19) | 2.02, 3 (-0.83) | 13.0, 9 (+1.18) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6589 | 182張 | 44.55 | 43.8 | 45.5 | 43.8 |
| 2023-11-17 | 2.79, 4748 (-0.02) | 19.62, 6543 (-0.15) | 2.85, 4 (+0.22) | 11.82, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6635 | 116張 | 43.35 | 43.95 | 43.95 | 42.55 |
| 2023-11-10 | 2.81, 4773 (+0.01) | 19.77, 6590 (-0.2) | 2.63, 4 (+0.61) | 11.82, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6683 | 358張 | 43.35 | 39.75 | 44.55 | 39.75 |
| 2023-11-03 | 2.8, 4761 (0.0) | 19.97, 6585 (+0.17) | 2.02, 3 (0.0) | 11.82, 8 (-0.01) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6678 | 81張 | 39.15 | 38.7 | 39.35 | 38.7 |
| 2023-10-27 | 2.8, 4757 (+0.05) | 19.8, 6563 (+0.11) | 2.02, 3 (0.0) | 11.83, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6656 | 116張 | 38.5 | 39.1 | 39.55 | 38.25 |
| 2023-10-20 | 2.75, 4748 (+0.03) | 19.69, 6554 (-0.01) | 2.02, 3 (-0.56) | 11.83, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6646 | 119張 | 39.2 | 41.5 | 41.5 | 39.1 |
| 2023-10-13 | 2.72, 4732 (+0.01) | 19.7, 6535 (+0.02) | 2.58, 4 (-0.58) | 11.83, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6625 | 58張 | 41.4 | 41.75 | 42.05 | 41.2 |
| 2023-10-06 | 2.71, 4730 (-0.02) | 19.68, 6542 (-0.04) | 3.16, 5 (-0.01) | 11.83, 8 (0.0) | 29.97, 7 (0.0) | 26.31, 1 (0.0) | 6632 | 44張 | 41.75 | 42.3 | 42.3 | 41.2 |
| 2023-09-28 | 2.73, 4750 (+0.01) | 19.72, 6552 (-0.15) | 3.17, 5 (-0.07) | 11.83, 8 (0.0) | 29.97, 7 (-0.46) | 26.31, 1 (0.0) | 6642 | 129張 | 42.2 | 43.7 | 43.7 | 42.2 |
| 2023-09-22 | 2.72, 4744 (+0.03) | 19.87, 6559 (-0.08) | 3.24, 5 (-0.06) | 11.83, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6648 | 75張 | 43.0 | 43.0 | 43.0 | 41.7 |
| 2023-09-15 | 2.69, 4741 (0.0) | 19.95, 6566 (-0.03) | 3.3, 5 (-0.05) | 11.83, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6653 | 84張 | 43.05 | 42.9 | 44.5 | 42.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 2.69, 4774 (+0.01) | 19.98, 6611 (0.0) | 3.35, 5 (-0.13) | 11.83, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6698 | 163張 | 43.9 | 42.35 | 44.55 | 42.2 |
| 2023-09-01 | 2.68, 4777 (+0.03) | 19.98, 6615 (+0.06) | 3.48, 5 (-0.03) | 11.83, 8 (+0.07) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6703 | 266張 | 42.45 | 42.55 | 43.8 | 40.8 |
| 2023-08-25 | 2.65, 4758 (+0.03) | 19.92, 6613 (+0.01) | 3.51, 5 (-0.03) | 11.76, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6701 | 130張 | 42.55 | 43.8 | 44.2 | 42.5 |
| 2023-08-18 | 2.62, 4756 (+0.03) | 19.91, 6603 (-0.18) | 3.54, 5 (0.0) | 11.76, 8 (+0.11) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6688 | 146張 | 43.8 | 45.9 | 46.2 | 43.65 |
| 2023-08-11 | 2.59, 4750 (+0.02) | 20.09, 6611 (+0.07) | 3.54, 5 (0.0) | 11.65, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6695 | 117張 | 46.15 | 46.0 | 47.7 | 45.15 |
| 2023-08-04 | 2.57, 4747 (0.0) | 20.02, 6610 (+0.06) | 3.54, 5 (0.0) | 11.65, 8 (+0.11) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6696 | 136張 | 46.0 | 47.6 | 48.9 | 45.65 |
| 2023-07-28 | 2.57, 4742 (+0.05) | 19.96, 6611 (-0.03) | 3.54, 5 (0.0) | 11.54, 8 (+0.01) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6700 | 219張 | 47.2 | 47.05 | 47.45 | 45.0 |
| 2023-07-21 | 2.52, 4700 (+0.02) | 19.99, 6582 (-0.09) | 3.54, 5 (-1.06) | 11.53, 8 (+1.2) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6670 | 167張 | 47.6 | 47.5 | 49.55 | 47.2 |
| 2023-07-14 | 2.5, 4696 (+0.18) | 20.08, 6599 (+0.35) | 4.6, 6 (0.0) | 10.33, 7 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6689 | 525張 | 48.4 | 50.8 | 51.0 | 46.95 |
| 2023-07-07 | 2.32, 4549 (-0.01) | 19.73, 6433 (+0.31) | 4.6, 6 (-0.11) | 10.33, 7 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6523 | 476張 | 51.8 | 52.5 | 54.4 | 51.1 |
| 2023-06-30 | 2.33, 4531 (+0.02) | 19.42, 6389 (+0.02) | 4.71, 6 (0.0) | 10.33, 7 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6481 | 151張 | 52.2 | 53.4 | 53.4 | 52.0 |
| 2023-06-21 | 2.31, 4534 (-0.04) | 19.4, 6403 (-0.08) | 4.71, 6 (-0.06) | 10.33, 7 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6495 | 241張 | 53.4 | 54.9 | 54.9 | 52.3 |
| 2023-06-16 | 2.35, 4543 (-0.01) | 19.48, 6438 (-0.12) | 4.77, 6 (0.0) | 10.33, 7 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6528 | 994張 | 54.3 | 54.0 | 57.9 | 52.1 |
| 2023-06-09 | 2.36, 4550 (+0.09) | 19.6, 6452 (-0.09) | 4.77, 6 (+1.08) | 10.33, 7 (-1.09) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6542 | 653張 | 54.2 | 51.6 | 55.0 | 51.0 |
| 2023-06-02 | 2.27, 4451 (+0.09) | 19.69, 6357 (+1.16) | 3.69, 5 (0.0) | 11.42, 8 (-0.03) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6445 | 751張 | 51.5 | 50.3 | 53.4 | 50.3 |
| 2023-05-26 | 2.18, 4317 (+0.09) | 18.53, 6109 (+1.17) | 3.69, 5 (-0.77) | 11.45, 8 (-0.02) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6197 | 771張 | 50.1 | 51.8 | 53.3 | 49.6 |
| 2023-05-19 | 2.09, 4196 (+0.08) | 17.36, 5893 (+0.94) | 4.46, 6 (-0.01) | 11.47, 8 (-0.11) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 5987 | 1182張 | 51.3 | 56.2 | 56.2 | 51.3 |
| 2023-05-12 | 2.01, 4109 (-0.13) | 16.42, 5693 (-1.68) | 4.47, 6 (+1.05) | 11.58, 8 (-0.05) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 5786 | 3788張 | 55.9 | 59.5 | 63.0 | 55.3 |
| 2023-05-05 | 2.14, 4174 (-0.04) | 18.1, 5902 (-0.69) | 3.42, 5 (-0.27) | 11.63, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 5994 | 1773張 | 58.0 | 48.75 | 58.0 | 47.85 |
| 2023-04-28 | 2.18, 4195 (+0.02) | 18.79, 5958 (+0.04) | 3.69, 5 (0.0) | 11.63, 8 (0.0) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6050 | 245張 | 48.55 | 48.7 | 49.75 | 46.8 |
| 2023-04-21 | 2.16, 4145 (-0.01) | 18.75, 5906 (-0.03) | 3.69, 5 (0.0) | 11.63, 8 (-0.05) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 5997 | 1088張 | 48.6 | 50.6 | 55.0 | 48.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 2.17, 4205 (-0.02) | 18.78, 6009 (+0.21) | 3.69, 5 (-0.58) | 11.68, 8 (-0.02) | 30.43, 7 (0.0) | 26.31, 1 (0.0) | 6099 | 703張 | 50.3 | 46.4 | 51.3 | 46.4 |
| 2023-04-07 | 2.19, 4176 (-0.05) | 18.57, 5956 (-0.5) | 4.27, 6 (-0.12) | 11.7, 8 (-0.32) | 30.43, 7 (+1.94) | 26.31, 1 (-0.73) | 6047 | 35張 | 46.4 | 46.3 | 46.95 | 46.3 |
| 2023-03-31 | 2.24, 4177 (+0.02) | 19.07, 5954 (+0.06) | 4.39, 6 (-0.03) | 12.02, 8 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 6044 | 181張 | 46.65 | 48.25 | 48.25 | 46.1 |
| 2023-03-24 | 2.22, 4135 (+0.01) | 19.01, 5904 (-0.35) | 4.42, 6 (-0.1) | 12.02, 8 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5993 | 359張 | 48.25 | 47.5 | 48.8 | 46.45 |
| 2023-03-17 | 2.21, 4109 (+0.04) | 19.36, 5897 (+0.01) | 4.52, 6 (-0.09) | 12.02, 8 (+0.01) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5983 | 364張 | 46.7 | 47.0 | 48.3 | 45.0 |
| 2023-03-10 | 2.17, 4080 (0.0) | 19.35, 5890 (+0.05) | 4.61, 6 (-0.12) | 12.01, 8 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5976 | 652張 | 47.5 | 49.5 | 51.4 | 47.25 |
| 2023-03-03 | 2.17, 4066 (+0.03) | 19.3, 5867 (+0.12) | 4.73, 6 (+0.94) | 12.01, 8 (-1.17) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5951 | 239張 | 48.8 | 47.6 | 49.1 | 47.6 |
| 2023-02-24 | 2.14, 4022 (+0.06) | 19.18, 5805 (+0.39) | 3.79, 5 (0.0) | 13.18, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5889 | 648張 | 47.8 | 50.7 | 51.8 | 47.5 |
| 2023-02-17 | 2.08, 3896 (+0.05) | 18.79, 5603 (+0.85) | 3.79, 5 (0.0) | 13.18, 9 (-0.09) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5691 | 720張 | 50.7 | 51.4 | 52.5 | 48.2 |
| 2023-02-10 | 2.03, 3740 (-0.04) | 17.94, 5359 (-0.27) | 3.79, 5 (-0.64) | 13.27, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5451 | 1379張 | 51.5 | 48.9 | 55.0 | 47.75 |
| 2023-02-03 | 2.07, 3768 (0.0) | 18.21, 5420 (+0.05) | 4.43, 6 (-0.07) | 13.27, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5509 | 830張 | 48.9 | 51.5 | 51.5 | 47.35 |
| 2023-01-19 | 2.07, 3812 (+0.02) | 18.16, 5468 (+0.57) | 4.5, 6 (0.0) | 13.27, 9 (-0.01) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5554 | 725張 | 48.9 | 46.95 | 49.35 | 46.95 |
| 2023-01-13 | 2.05, 3737 (-0.02) | 17.59, 5336 (+0.41) | 4.5, 6 (-0.73) | 13.28, 9 (+0.08) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5426 | 1822張 | 46.3 | 42.35 | 49.7 | 39.5 |
| 2023-01-06 | 2.07, 3678 (+0.01) | 17.18, 5229 (+0.31) | 5.23, 7 (-0.34) | 13.2, 9 (+0.01) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5318 | 345張 | 41.4 | 38.7 | 42.9 | 38.65 |
| 2022-12-30 | 2.06, 3634 (+0.01) | 16.87, 5151 (+0.71) | 5.57, 7 (+1.05) | 13.19, 9 (-1.66) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5239 | 246張 | 38.7 | 41.45 | 41.5 | 37.5 |
| 2022-12-23 | 2.05, 3572 (+0.03) | 16.16, 5035 (+0.15) | 4.52, 6 (-1.12) | 14.85, 10 (+0.97) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5123 | 224張 | 41.2 | 39.8 | 41.2 | 38.0 |
| 2022-12-16 | 2.02, 3541 (0.0) | 16.01, 4996 (+0.02) | 5.64, 7 (+0.03) | 13.88, 9 (-0.01) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5084 | 130張 | 39.8 | 41.5 | 42.3 | 39.8 |
| 2022-12-09 | 2.02, 3539 (+0.01) | 15.99, 4989 (-0.06) | 5.61, 7 (+0.14) | 13.89, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5078 | 199張 | 41.55 | 43.0 | 44.35 | 40.2 |
| 2022-12-02 | 2.01, 3551 (+0.01) | 16.05, 4994 (+0.19) | 5.47, 7 (+0.02) | 13.89, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5083 | 204張 | 43.0 | 40.45 | 44.45 | 39.5 |
| 2022-11-25 | 2.0, 3527 (0.0) | 15.86, 4955 (-0.04) | 5.45, 7 (+0.04) | 13.89, 9 (+0.02) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5046 | 145張 | 40.75 | 38.15 | 40.9 | 38.05 |
| 2022-11-18 | 2.0, 3532 (-0.01) | 15.9, 4966 (-0.28) | 5.41, 7 (+0.08) | 13.87, 9 (+0.03) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5056 | 116張 | 37.95 | 38.3 | 39.2 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 2.01, 3542 (0.0) | 16.18, 4989 (+0.18) | 5.33, 7 (-0.07) | 13.84, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5075 | 162張 | 38.15 | 36.1 | 38.3 | 35.2 |
| 2022-11-04 | 2.01, 3547 (0.0) | 16.0, 4974 (+0.1) | 5.4, 7 (-0.16) | 13.84, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5060 | 87張 | 35.1 | 34.0 | 36.45 | 34.0 |
| 2022-10-28 | 2.01, 3549 (-0.01) | 15.9, 4964 (+0.21) | 5.56, 7 (-0.73) | 13.84, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5050 | 84張 | 33.7 | 34.2 | 35.1 | 33.0 |
| 2022-10-21 | 2.02, 3550 (0.0) | 15.69, 4948 (+0.17) | 6.29, 8 (-0.29) | 13.84, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5034 | 91張 | 33.65 | 34.7 | 35.65 | 33.5 |
| 2022-10-14 | 2.02, 3539 (+0.02) | 15.52, 4924 (+0.28) | 6.58, 8 (-0.14) | 13.84, 9 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5009 | 126張 | 35.0 | 38.3 | 38.3 | 34.5 |
| 2022-10-07 | 2.0, 3534 (+0.01) | 15.24, 4910 (+0.06) | 6.72, 8 (+1.08) | 13.84, 9 (-1.24) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 4998 | 85張 | 37.75 | 37.05 | 42.1 | 36.7 |
| 2022-09-30 | 1.99, 3536 (+0.02) | 15.18, 4900 (+0.02) | 5.64, 7 (-0.03) | 15.08, 10 (+0.02) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 4987 | 116張 | 37.3 | 40.45 | 41.0 | 36.85 |
| 2022-09-23 | 1.97, 3532 (0.0) | 15.16, 4901 (+0.13) | 5.67, 7 (+0.01) | 15.06, 10 (-0.06) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 4988 | 71張 | 42.1 | 48.0 | 48.0 | 41.8 |
| 2022-09-16 | 1.97, 3540 (0.0) | 15.03, 4908 (-0.03) | 5.66, 7 (+0.02) | 15.12, 10 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 4997 | 63張 | 48.1 | 47.3 | 48.9 | 46.5 |
| 2022-09-08 | 1.97, 3563 (0.0) | 15.06, 4937 (-0.08) | 5.64, 7 (+0.12) | 15.12, 10 (-0.04) | 28.49, 6 (0.0) | 27.04, 1 (0.0) | 5026 | 72張 | 46.75 | 48.8 | 49.2 | 46.1 |
| 2022-09-02 | 1.97, 3583 (0.0) | 15.14, 4975 (-0.17) | 5.52, 7 (+0.66) | 15.16, 10 (0.0) | 28.49, 6 (0.0) | 27.04, 1 (+0.1) | 5063 | 56張 | 48.9 | 48.5 | 49.8 | 48.5 |
| 2022-08-26 | 1.97, 3609 (-0.02) | 15.31, 5022 (-0.12) | 4.86, 6 (+0.96) | 15.16, 10 (-1.26) | 28.49, 6 (0.0) | 26.94, 1 (+0.28) | 5110 | 195張 | 50.2 | 47.45 | 51.6 | 47.3 |
| 2022-08-19 | 1.99, 3659 (+0.03) | 15.43, 5079 (-0.9) | 3.9, 5 (-1.75) | 16.42, 11 (+2.06) | 28.49, 6 (0.0) | 26.66, 1 (+0.17) | 5166 | 145張 | 48.1 | 47.2 | 49.7 | 47.2 |
| 2022-08-12 | 1.96, 3465 (0.0) | 16.33, 4913 (-0.14) | 5.65, 6 (0.0) | 14.36, 9 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 4990 | 134張 | 47.2 | 41.55 | 47.7 | 41.2 |
| 2022-08-05 | 1.96, 3487 (-0.01) | 16.47, 4948 (-0.09) | 5.65, 6 (+0.01) | 14.36, 9 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5024 | 99張 | 41.55 | 40.15 | 42.0 | 39.15 |
| 2022-07-29 | 1.97, 3504 (0.0) | 16.56, 4975 (+0.06) | 5.64, 6 (+0.02) | 14.36, 9 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5050 | 70張 | 40.5 | 42.1 | 42.1 | 40.15 |
| 2022-07-22 | 1.97, 3492 (-0.01) | 16.5, 4960 (-0.07) | 5.62, 6 (+0.01) | 14.36, 9 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5036 | 101張 | 42.25 | 43.15 | 44.8 | 41.65 |
| 2022-07-15 | 1.98, 3504 (+0.01) | 16.57, 4975 (-0.01) | 5.61, 6 (+0.01) | 14.36, 9 (+0.02) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5050 | 60張 | 42.4 | 44.15 | 44.55 | 41.3 |
| 2022-07-08 | 1.97, 3484 (+0.02) | 16.58, 4955 (-0.09) | 5.6, 6 (+0.02) | 14.34, 9 (+0.01) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5030 | 165張 | 44.6 | 42.75 | 46.4 | 41.5 |
| 2022-07-01 | 1.95, 3475 (0.0) | 16.67, 4955 (+0.03) | 5.58, 6 (+0.02) | 14.33, 9 (-0.09) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5029 | 173張 | 40.7 | 46.7 | 48.2 | 40.65 |
| 2022-06-24 | 1.95, 3490 (+0.05) | 16.64, 4972 (-0.21) | 5.56, 6 (+0.65) | 14.42, 9 (+0.1) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5046 | 220張 | 45.25 | 49.25 | 49.25 | 44.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 1.9, 3481 (+0.05) | 16.85, 5009 (-0.08) | 4.91, 5 (0.0) | 14.32, 9 (+0.13) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5083 | 294張 | 49.5 | 55.2 | 55.2 | 49.1 |
| 2022-06-10 | 1.85, 3421 (-0.01) | 16.93, 4953 (-0.04) | 4.91, 5 (-1.17) | 14.19, 9 (+1.25) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5029 | 217張 | 56.1 | 56.0 | 58.7 | 55.2 |
| 2022-06-02 | 1.86, 3423 (-0.02) | 16.97, 4943 (+0.34) | 6.08, 6 (+0.03) | 12.94, 8 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5020 | 259張 | 56.0 | 56.2 | 58.4 | 55.5 |
| 2022-05-27 | 1.88, 3431 (-0.01) | 16.63, 4923 (+0.04) | 6.05, 6 (+0.08) | 12.94, 8 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5003 | 504張 | 55.6 | 60.9 | 62.4 | 54.2 |
| 2022-05-20 | 1.89, 3430 (+0.01) | 16.59, 4911 (+0.14) | 5.97, 6 (0.0) | 12.94, 8 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 4991 | 836張 | 60.6 | 52.8 | 61.8 | 51.8 |
| 2022-05-13 | 1.88, 3414 (+0.01) | 16.45, 4865 (+0.11) | 5.97, 6 (+0.12) | 12.94, 8 (+0.01) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 4945 | 211張 | 52.0 | 53.3 | 53.3 | 49.7 |
| 2022-05-06 | 1.87, 3403 (+0.01) | 16.34, 4854 (+0.03) | 5.85, 6 (0.0) | 12.93, 8 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 4934 | 223張 | 53.0 | 50.9 | 56.3 | 50.5 |
| 2022-04-29 | 1.86, 3414 (-0.03) | 16.31, 4856 (-0.46) | 5.85, 6 (+0.17) | 12.93, 8 (+0.21) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 4937 | 287張 | 50.9 | 54.2 | 54.2 | 49.4 |
| 2022-04-22 | 1.89, 3435 (+0.06) | 16.77, 4930 (-0.4) | 5.68, 6 (+0.82) | 12.72, 8 (+0.02) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5012 | 297張 | 55.6 | 53.6 | 57.9 | 53.5 |
| 2022-04-15 | 1.83, 3394 (+0.04) | 17.17, 4942 (-0.04) | 4.86, 5 (+1.05) | 12.7, 8 (-1.28) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 5023 | 631張 | 55.0 | 60.3 | 62.3 | 55.0 |
| 2022-04-08 | 1.79, 3360 (+0.14) | 17.21, 4909 (+0.06) | 3.81, 4 (0.0) | 13.98, 9 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 4991 | 534張 | 60.1 | 64.1 | 65.8 | 59.3 |
| 2022-04-01 | 1.65, 3222 (+0.11) | 17.15, 4778 (-0.07) | 3.81, 4 (0.0) | 13.98, 9 (0.0) | 28.49, 6 (0.0) | 26.49, 1 (0.0) | 4862 | 742張 | 66.6 | 76.8 | 76.8 | 66.0 |
| 2022-03-25 | 1.54, 2997 (+0.06) | 17.22, 4617 (+0.01) | 3.81, 4 (0.0) | 13.98, 9 (-0.59) | 28.49, 6 (0.0) | 26.49, 1 (+0.62) | 4697 | 663張 | 76.8 | 76.2 | 79.5 | 76.1 |
| 2022-03-18 | 1.48, 2814 (+0.12) | 17.21, 4483 (+10.27) | 3.81, 4 (-0.51) | 14.57, 9 (-3.25) | 28.49, 6 (-4.29) | 25.87, 1 (-3.89) | 4563 | 1405張 | 76.0 | 83.1 | 83.1 | 75.9 |
| 2022-03-11 | 1.36, 2287 (+0.03) | 6.94, 2687 (+0.12) | 4.32, 4 (+0.11) | 17.82, 10 (+0.09) | 32.78, 6 (0.0) | 29.76, 1 (0.0) | 2750 | |||||
| 2022-03-04 | 1.33, 2211 (+0.12) | 6.82, 2607 (+0.43) | 4.21, 4 (0.0) | 17.73, 10 (+2.0) | 32.78, 6 (0.0) | 29.76, 1 (-1.92) | 2672 | |||||
| 2022-02-25 | 1.21, 2022 (+0.04) | 6.39, 2387 (+0.2) | 4.21, 4 (0.0) | 15.73, 9 (+0.05) | 32.78, 6 (0.0) | 31.68, 1 (0.0) | 2454 | |||||
| 2022-02-18 | 1.17, 1847 (+0.1) | 6.19, 2196 (+0.14) | 4.21, 4 (+1.22) | 15.68, 9 (-1.28) | 32.78, 6 (0.0) | 31.68, 1 (0.0) | 2263 | |||||
| 2022-02-11 | 1.07, 1659 (+0.04) | 6.05, 1998 (+0.16) | 2.99, 3 (0.0) | 16.96, 10 (-0.06) | 32.78, 6 (0.0) | 31.68, 1 (0.0) | 2064 |
